Haina Intelligent Equipment International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01645 | 2020-06-03 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 1.030 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 1.000 | 2025-08-14 | |||||
| 3 | 2025-07-23 | 148,000 | -28,000 | 0.03 | 563,976,000 | 153,920 | 1.040 | 2025-07-21 |
| 4 | 2025-07-21 | 176,000 | 28,000 | 0.03 | 563,976,000 | 197,120 | 1.120 | 2025-07-17 |
| 5 | 2025-07-14 | 148,000 | -8,000 | 0.03 | 563,976,000 | 153,920 | 1.040 | 2025-07-10 |
| 6 | 2025-07-11 | 156,000 | -4,000 | 0.03 | 563,976,000 | 146,640 | 0.940 | 2025-07-09 |
| 7 | 2025-07-03 | 160,000 | 12,000 | 0.03 | 563,976,000 | 160,000 | 1.000 | 2025-06-30 |
| 8 | 2025-06-23 | 148,000 | -8,000 | 0.03 | 563,976,000 | 156,880 | 1.060 | 2025-06-19 |
| 9 | 2025-06-20 | 156,000 | 8,000 | 0.03 | 563,976,000 | 166,920 | 1.070 | 2025-06-18 |
| 10 | 2025-06-04 | 148,000 | -72,000 | 0.03 | 563,976,000 | 140,600 | 0.950 | 2025-06-02 |
| 11 | 2025-06-02 | 220,000 | 16,000 | 0.04 | 563,976,000 | 217,800 | 0.990 | 2025-05-29 |
| 12 | 2025-05-29 | 204,000 | -520,000 | 0.04 | 563,976,000 | 204,000 | 1.000 | 2025-05-27 |
| 13 | 2025-05-28 | 724,000 | 568,000 | 0.13 | 563,976,000 | 724,000 | 1.000 | 2025-05-26 |
| 14 | 2025-05-27 | 156,000 | 8,000 | 0.03 | 563,976,000 | 154,440 | 0.990 | 2025-05-23 |
| 15 | 2025-05-19 | 148,000 | -60,000 | 0.03 | 563,976,000 | 153,920 | 1.040 | 2025-05-15 |
| 16 | 2025-05-16 | 208,000 | 60,000 | 0.04 | 563,976,000 | 214,240 | 1.030 | 2025-05-14 |
| 17 | 2025-05-14 | 148,000 | -12,000 | 0.03 | 563,976,000 | 170,200 | 1.150 | 2025-05-12 |
| 18 | 2025-05-13 | 160,000 | 12,000 | 0.03 | 563,976,000 | 185,600 | 1.160 | 2025-05-09 |
| 19 | 2025-05-08 | 148,000 | -12,000 | 0.03 | 563,976,000 | 179,080 | 1.210 | 2025-05-06 |
| 20 | 2025-05-07 | 160,000 | 12,000 | 0.03 | 563,976,000 | 184,000 | 1.150 | 2025-05-02 |
| 21 | 2025-04-30 | 148,000 | -8,000 | 0.03 | 563,976,000 | 182,040 | 1.230 | 2025-04-28 |
| 22 | 2025-04-29 | 156,000 | 8,000 | 0.03 | 563,976,000 | 202,800 | 1.300 | 2025-04-25 |
| 23 | 2025-04-10 | 148,000 | -372,000 | 0.03 | 563,976,000 | 170,200 | 1.150 | 2025-04-08 |
| 24 | 2025-04-07 | 520,000 | -8,000 | 0.09 | 563,976,000 | 624,000 | 1.200 | 2025-04-02 |
| 25 | 2025-04-03 | 528,000 | 8,000 | 0.09 | 563,976,000 | 628,320 | 1.190 | 2025-04-01 |
| 26 | 2025-04-02 | 520,000 | -444,000 | 0.09 | 563,976,000 | 582,400 | 1.120 | 2025-03-31 |
| 27 | 2025-03-27 | 964,000 | 76,000 | 0.17 | 563,976,000 | 1,079,680 | 1.120 | 2025-03-25 |
| 28 | 2025-03-26 | 888,000 | 368,000 | 0.16 | 563,976,000 | 976,800 | 1.100 | 2025-03-24 |
| 29 | 2025-03-24 | 520,000 | -196,000 | 0.09 | 563,976,000 | 582,400 | 1.120 | 2025-03-20 |
| 30 | 2025-03-21 | 716,000 | -184,000 | 0.13 | 563,976,000 | 794,760 | 1.110 | 2025-03-19 |
| 31 | 2025-03-20 | 900,000 | 132,000 | 0.16 | 563,976,000 | 1,026,000 | 1.140 | 2025-03-18 |
| 32 | 2025-03-19 | 768,000 | 20,000 | 0.14 | 563,976,000 | 837,120 | 1.090 | 2025-03-17 |
| 33 | 2025-03-14 | 748,000 | -300,000 | 0.13 | 563,976,000 | 792,880 | 1.060 | 2025-03-12 |
| 34 | 2025-03-13 | 1,048,000 | -12,000 | 0.19 | 563,976,000 | 1,152,800 | 1.100 | 2025-03-11 |
| 35 | 2025-03-12 | 1,060,000 | 356,000 | 0.19 | 563,976,000 | 1,166,000 | 1.100 | 2025-03-10 |
| 36 | 2025-03-11 | 704,000 | -652,000 | 0.12 | 563,976,000 | 795,520 | 1.130 | 2025-03-07 |
| 37 | 2025-03-07 | 1,356,000 | -164,000 | 0.24 | 563,976,000 | 1,478,040 | 1.090 | 2025-03-05 |
| 38 | 2025-03-06 | 1,520,000 | 64,000 | 0.27 | 563,976,000 | 1,687,200 | 1.110 | 2025-03-04 |
| 39 | 2025-03-05 | 1,456,000 | 144,000 | 0.26 | 563,976,000 | 1,601,600 | 1.100 | 2025-03-03 |
| 40 | 2025-02-28 | 1,312,000 | -136,000 | 0.23 | 563,976,000 | 1,482,560 | 1.130 | 2025-02-26 |
| 41 | 2025-02-25 | 1,448,000 | -516,000 | 0.26 | 563,976,000 | 1,665,200 | 1.150 | 2025-02-21 |
| 42 | 2025-02-24 | 1,964,000 | 580,000 | 0.35 | 563,976,000 | 2,297,880 | 1.170 | 2025-02-20 |
| 43 | 2025-02-21 | 1,384,000 | -340,000 | 0.25 | 563,976,000 | 1,619,280 | 1.170 | 2025-02-19 |
| 44 | 2025-02-20 | 1,724,000 | 268,000 | 0.31 | 563,976,000 | 1,982,600 | 1.150 | 2025-02-18 |
| 45 | 2025-02-19 | 1,456,000 | 4,000 | 0.26 | 563,976,000 | 1,688,960 | 1.160 | 2025-02-17 |
| 46 | 2025-02-17 | 1,452,000 | 228,000 | 0.26 | 563,976,000 | 1,713,360 | 1.180 | 2025-02-13 |
| 47 | 2025-02-11 | 1,224,000 | -60,000 | 0.22 | 563,976,000 | 1,419,840 | 1.160 | 2025-02-07 |
| 48 | 2025-02-10 | 1,284,000 | -204,000 | 0.23 | 563,976,000 | 1,502,280 | 1.170 | 2025-02-06 |
| 49 | 2025-02-07 | 1,488,000 | -64,000 | 0.26 | 563,976,000 | 1,726,080 | 1.160 | 2025-02-05 |
| 50 | 2025-02-06 | 1,552,000 | 80,000 | 0.28 | 563,976,000 | 1,784,800 | 1.150 | 2025-02-04 |
| 51 | 2025-02-05 | 1,472,000 | -52,000 | 0.26 | 563,976,000 | 1,898,880 | 1.290 | 2025-02-03 |
| 52 | 2025-02-04 | 1,524,000 | 128,000 | 0.27 | 563,976,000 | 1,844,040 | 1.210 | 2025-01-27 |
| 53 | 2025-02-03 | 1,396,000 | -700,000 | 0.25 | 563,976,000 | 1,689,160 | 1.210 | 2025-01-24 |
| 54 | 2025-01-27 | 2,096,000 | 848,000 | 0.37 | 563,976,000 | 2,452,320 | 1.170 | 2025-01-23 |
| 55 | 2025-01-24 | 1,248,000 | -368,000 | 0.22 | 563,976,000 | 1,485,120 | 1.190 | 2025-01-22 |
| 56 | 2025-01-23 | 1,616,000 | 700,000 | 0.29 | 563,976,000 | 1,809,920 | 1.120 | 2025-01-21 |
| 57 | 2025-01-22 | 916,000 | -412,000 | 0.16 | 563,976,000 | 989,280 | 1.080 | 2025-01-20 |
| 58 | 2025-01-21 | 1,328,000 | 136,000 | 0.24 | 563,976,000 | 1,420,960 | 1.070 | 2025-01-17 |
| 59 | 2025-01-17 | 1,192,000 | -720,000 | 0.21 | 563,976,000 | 1,275,440 | 1.070 | 2025-01-15 |
| 60 | 2025-01-16 | 1,912,000 | 420,000 | 0.34 | 563,976,000 | 2,084,080 | 1.090 | 2025-01-14 |
| 61 | 2025-01-15 | 1,492,000 | -760,000 | 0.26 | 563,976,000 | 1,715,800 | 1.150 | 2025-01-13 |
| 62 | 2025-01-14 | 2,252,000 | 760,000 | 0.40 | 563,976,000 | 2,499,720 | 1.110 | 2025-01-10 |
| 63 | 2025-01-13 | 1,492,000 | -492,000 | 0.26 | 563,976,000 | 1,671,040 | 1.120 | 2025-01-09 |
| 64 | 2025-01-10 | 1,984,000 | 564,000 | 0.35 | 563,976,000 | 2,162,560 | 1.090 | 2025-01-08 |
| 65 | 2025-01-09 | 1,420,000 | -664,000 | 0.25 | 563,976,000 | 1,576,200 | 1.110 | 2025-01-07 |
| 66 | 2025-01-08 | 2,084,000 | 664,000 | 0.37 | 563,976,000 | 2,313,240 | 1.110 | 2025-01-06 |
| 67 | 2025-01-07 | 1,420,000 | -64,000 | 0.25 | 563,976,000 | 1,576,200 | 1.110 | 2025-01-03 |
| 68 | 2025-01-06 | 1,484,000 | 48,000 | 0.26 | 563,976,000 | 1,676,920 | 1.130 | 2025-01-02 |
| 69 | 2025-01-03 | 1,436,000 | 216,000 | 0.25 | 563,976,000 | 1,637,040 | 1.140 | 2024-12-30 |
| 70 | 2025-01-02 | 1,220,000 | -380,000 | 0.22 | 563,976,000 | 1,366,400 | 1.120 | 2024-12-27 |
| 71 | 2024-12-30 | 1,600,000 | 188,000 | 0.28 | 563,976,000 | 1,840,000 | 1.150 | 2024-12-23 |
| 72 | 2024-12-27 | 1,412,000 | 128,000 | 0.25 | 563,976,000 | 1,595,560 | 1.130 | 2024-12-20 |
| 73 | 2024-12-23 | 1,284,000 | -276,000 | 0.23 | 563,976,000 | 1,489,440 | 1.160 | 2024-12-19 |
| 74 | 2024-12-20 | 1,560,000 | 488,000 | 0.28 | 563,976,000 | 1,809,600 | 1.160 | 2024-12-18 |
| 75 | 2024-12-19 | 1,072,000 | -264,000 | 0.19 | 563,976,000 | 1,222,080 | 1.140 | 2024-12-17 |
| 76 | 2024-12-18 | 1,336,000 | -416,000 | 0.24 | 563,976,000 | 1,523,040 | 1.140 | 2024-12-16 |
| 77 | 2024-12-17 | 1,752,000 | 140,000 | 0.31 | 563,976,000 | 2,014,800 | 1.150 | 2024-12-13 |
| 78 | 2024-12-16 | 1,612,000 | 52,000 | 0.29 | 563,976,000 | 1,886,040 | 1.170 | 2024-12-12 |
| 79 | 2024-12-13 | 1,560,000 | -88,000 | 0.28 | 563,976,000 | 1,747,200 | 1.120 | 2024-12-11 |
| 80 | 2024-12-12 | 1,648,000 | 336,000 | 0.29 | 563,976,000 | 1,977,600 | 1.200 | 2024-12-10 |
| 81 | 2024-12-11 | 1,312,000 | -224,000 | 0.23 | 563,976,000 | 1,600,640 | 1.220 | 2024-12-09 |
| 82 | 2024-12-10 | 1,536,000 | -248,000 | 0.27 | 563,976,000 | 1,920,000 | 1.250 | 2024-12-06 |
| 83 | 2024-12-09 | 1,784,000 | 112,000 | 0.32 | 563,976,000 | 2,194,320 | 1.230 | 2024-12-05 |
| 84 | 2024-12-06 | 1,672,000 | 196,000 | 0.30 | 563,976,000 | 2,023,120 | 1.210 | 2024-12-04 |
| 85 | 2024-12-05 | 1,476,000 | 32,000 | 0.26 | 563,976,000 | 1,785,960 | 1.210 | 2024-12-03 |
| 86 | 2024-12-04 | 1,444,000 | 212,000 | 0.26 | 563,976,000 | 1,776,120 | 1.230 | 2024-12-02 |
| 87 | 2024-12-03 | 1,232,000 | -212,000 | 0.22 | 563,976,000 | 1,478,400 | 1.200 | 2024-11-29 |
| 88 | 2024-12-02 | 1,444,000 | -88,000 | 0.26 | 563,976,000 | 1,718,360 | 1.190 | 2024-11-28 |
| 89 | 2024-11-29 | 1,532,000 | 80,000 | 0.27 | 563,976,000 | 1,869,040 | 1.220 | 2024-11-27 |
| 90 | 2024-11-28 | 1,452,000 | -152,000 | 0.26 | 563,976,000 | 1,742,400 | 1.200 | 2024-11-26 |
| 91 | 2024-11-27 | 1,604,000 | 432,000 | 0.28 | 563,976,000 | 1,924,800 | 1.200 | 2024-11-25 |
| 92 | 2024-11-26 | 1,172,000 | -552,000 | 0.21 | 563,976,000 | 1,394,680 | 1.190 | 2024-11-22 |
| 93 | 2024-11-25 | 1,724,000 | 268,000 | 0.31 | 563,976,000 | 2,068,800 | 1.200 | 2024-11-21 |
| 94 | 2024-11-22 | 1,456,000 | -372,000 | 0.26 | 563,976,000 | 1,747,200 | 1.200 | 2024-11-20 |
| 95 | 2024-11-21 | 1,828,000 | 416,000 | 0.32 | 563,976,000 | 2,102,200 | 1.150 | 2024-11-19 |
| 96 | 2024-11-20 | 1,412,000 | 72,000 | 0.25 | 563,976,000 | 1,567,320 | 1.110 | 2024-11-18 |
| 97 | 2024-11-19 | 1,340,000 | 24,000 | 0.24 | 563,976,000 | 1,527,600 | 1.140 | 2024-11-15 |
| 98 | 2024-11-18 | 1,316,000 | -264,000 | 0.23 | 563,976,000 | 1,645,000 | 1.250 | 2024-11-14 |
| 99 | 2024-11-15 | 1,580,000 | 192,000 | 0.28 | 563,976,000 | 1,832,800 | 1.160 | 2024-11-13 |
| 100 | 2024-11-14 | 1,388,000 | 436,000 | 0.25 | 563,976,000 | 1,610,080 | 1.160 | 2024-11-12 |
| 101 | 2024-11-13 | 952,000 | -128,000 | 0.17 | 563,976,000 | 1,113,840 | 1.170 | 2024-11-11 |
| 102 | 2024-11-12 | 1,080,000 | -244,000 | 0.19 | 563,976,000 | 1,231,200 | 1.140 | 2024-11-08 |
| 103 | 2024-11-11 | 1,324,000 | 128,000 | 0.23 | 563,976,000 | 1,549,080 | 1.170 | 2024-11-07 |
| 104 | 2024-11-08 | 1,196,000 | -252,000 | 0.21 | 563,976,000 | 1,399,320 | 1.170 | 2024-11-06 |
| 105 | 2024-11-06 | 1,448,000 | 556,000 | 0.26 | 563,976,000 | 1,766,560 | 1.220 | 2024-11-04 |
| 106 | 2024-11-05 | 892,000 | 100,000 | 0.16 | 563,976,000 | 1,052,560 | 1.180 | 2024-11-01 |
| 107 | 2024-11-04 | 792,000 | -664,000 | 0.14 | 563,976,000 | 958,320 | 1.210 | 2024-10-31 |
| 108 | 2024-11-01 | 1,456,000 | 20,000 | 0.26 | 563,976,000 | 1,761,760 | 1.210 | 2024-10-30 |
| 109 | 2024-10-31 | 1,436,000 | -160,000 | 0.25 | 563,976,000 | 1,723,200 | 1.200 | 2024-10-29 |
| 110 | 2024-10-30 | 1,596,000 | 560,000 | 0.28 | 563,976,000 | 1,915,200 | 1.200 | 2024-10-28 |
| 111 | 2024-10-28 | 1,036,000 | -348,000 | 0.18 | 563,976,000 | 1,253,560 | 1.210 | 2024-10-24 |
| 112 | 2024-10-25 | 1,384,000 | -228,000 | 0.25 | 563,976,000 | 1,702,320 | 1.230 | 2024-10-23 |
| 113 | 2024-10-24 | 1,612,000 | 228,000 | 0.29 | 563,976,000 | 1,950,520 | 1.210 | 2024-10-22 |
| 114 | 2024-10-23 | 1,384,000 | 184,000 | 0.25 | 563,976,000 | 1,674,640 | 1.210 | 2024-10-21 |
| 115 | 2024-10-22 | 1,200,000 | 220,000 | 0.21 | 563,976,000 | 1,476,000 | 1.230 | 2024-10-18 |
| 116 | 2024-10-21 | 980,000 | -320,000 | 0.17 | 563,976,000 | 1,166,200 | 1.190 | 2024-10-17 |
| 117 | 2024-10-18 | 1,300,000 | 36,000 | 0.23 | 563,976,000 | 1,521,000 | 1.170 | 2024-10-16 |
| 118 | 2024-10-17 | 1,264,000 | -16,000 | 0.22 | 563,976,000 | 1,453,600 | 1.150 | 2024-10-15 |
| 119 | 2024-10-16 | 1,280,000 | -56,000 | 0.23 | 563,976,000 | 1,484,800 | 1.160 | 2024-10-14 |
| 120 | 2024-10-15 | 1,336,000 | 48,000 | 0.24 | 563,976,000 | 1,589,840 | 1.190 | 2024-10-10 |
| 121 | 2024-10-14 | 1,288,000 | -132,000 | 0.23 | 563,976,000 | 1,481,200 | 1.150 | 2024-10-09 |
| 122 | 2024-10-10 | 1,420,000 | 628,000 | 0.25 | 563,976,000 | 1,533,600 | 1.080 | 2024-10-08 |
| 123 | 2024-10-09 | 792,000 | -728,000 | 0.14 | 563,976,000 | 934,560 | 1.180 | 2024-10-07 |
| 124 | 2024-10-07 | 1,520,000 | 408,000 | 0.27 | 563,976,000 | 1,945,600 | 1.280 | 2024-10-03 |
| 125 | 2024-10-04 | 1,112,000 | 320,000 | 0.20 | 563,976,000 | 1,512,320 | 1.360 | 2024-10-02 |
| 126 | 2024-10-03 | 792,000 | -488,000 | 0.14 | 563,976,000 | 1,108,800 | 1.400 | 2024-09-30 |
| 127 | 2024-10-02 | 1,280,000 | -296,000 | 0.23 | 563,976,000 | 1,766,400 | 1.380 | 2024-09-27 |
| 128 | 2024-09-30 | 1,576,000 | 236,000 | 0.28 | 563,976,000 | 2,143,360 | 1.360 | 2024-09-26 |
| 129 | 2024-09-27 | 1,340,000 | 324,000 | 0.24 | 563,976,000 | 1,849,200 | 1.380 | 2024-09-25 |
| 130 | 2024-09-26 | 1,016,000 | -460,000 | 0.18 | 563,976,000 | 1,412,240 | 1.390 | 2024-09-24 |
| 131 | 2024-09-25 | 1,476,000 | 44,000 | 0.26 | 563,976,000 | 2,022,120 | 1.370 | 2024-09-23 |
| 132 | 2024-09-24 | 1,432,000 | -196,000 | 0.25 | 563,976,000 | 1,961,840 | 1.370 | 2024-09-20 |
| 133 | 2024-09-23 | 1,628,000 | 24,000 | 0.29 | 563,976,000 | 2,262,920 | 1.390 | 2024-09-19 |
| 134 | 2024-09-20 | 1,604,000 | 228,000 | 0.28 | 563,976,000 | 2,085,200 | 1.300 | 2024-09-17 |
| 135 | 2024-09-19 | 1,376,000 | 132,000 | 0.24 | 563,976,000 | 1,775,040 | 1.290 | 2024-09-16 |
| 136 | 2024-09-17 | 1,244,000 | -76,000 | 0.22 | 563,976,000 | 1,617,200 | 1.300 | 2024-09-13 |
| 137 | 2024-09-16 | 1,320,000 | -160,000 | 0.23 | 563,976,000 | 1,716,000 | 1.300 | 2024-09-12 |
| 138 | 2024-09-13 | 1,480,000 | 264,000 | 0.26 | 563,976,000 | 1,894,400 | 1.280 | 2024-09-11 |
| 139 | 2024-09-12 | 1,216,000 | -100,000 | 0.22 | 563,976,000 | 1,592,960 | 1.310 | 2024-09-10 |
| 140 | 2024-09-11 | 1,316,000 | -80,000 | 0.23 | 563,976,000 | 1,658,160 | 1.260 | 2024-09-09 |
| 141 | 2024-09-10 | 1,396,000 | -416,000 | 0.25 | 563,976,000 | 1,758,960 | 1.260 | 2024-09-05 |
| 142 | 2024-09-09 | 1,812,000 | 360,000 | 0.32 | 563,976,000 | 2,283,120 | 1.260 | 2024-09-04 |
| 143 | 2024-09-04 | 1,452,000 | 84,000 | 0.26 | 563,976,000 | 1,785,960 | 1.230 | 2024-09-02 |
| 144 | 2024-09-03 | 1,368,000 | -328,000 | 0.24 | 563,976,000 | 1,655,280 | 1.210 | 2024-08-30 |
| 145 | 2024-09-02 | 1,696,000 | 144,000 | 0.30 | 563,976,000 | 2,018,240 | 1.190 | 2024-08-29 |
| 146 | 2024-08-30 | 1,552,000 | 128,000 | 0.28 | 563,976,000 | 1,893,440 | 1.220 | 2024-08-28 |
| 147 | 2024-08-29 | 1,424,000 | 204,000 | 0.25 | 563,976,000 | 1,723,040 | 1.210 | 2024-08-27 |
| 148 | 2024-08-28 | 1,220,000 | 8,000 | 0.22 | 563,976,000 | 1,549,400 | 1.270 | 2024-08-26 |
| 149 | 2024-08-27 | 1,212,000 | 188,000 | 0.21 | 563,976,000 | 1,527,120 | 1.260 | 2024-08-23 |
| 150 | 2024-08-26 | 1,024,000 | 136,000 | 0.18 | 563,976,000 | 1,269,760 | 1.240 | 2024-08-22 |
| 151 | 2024-08-23 | 888,000 | -516,000 | 0.16 | 563,976,000 | 1,065,600 | 1.200 | 2024-08-21 |
| 152 | 2024-08-22 | 1,404,000 | 84,000 | 0.25 | 563,976,000 | 1,628,640 | 1.160 | 2024-08-20 |
| 153 | 2024-08-21 | 1,320,000 | -16,000 | 0.23 | 563,976,000 | 1,584,000 | 1.200 | 2024-08-19 |
| 154 | 2024-08-20 | 1,336,000 | 236,000 | 0.24 | 563,976,000 | 1,536,400 | 1.150 | 2024-08-16 |
| 155 | 2024-08-19 | 1,100,000 | -60,000 | 0.20 | 563,976,000 | 1,210,000 | 1.100 | 2024-08-15 |
| 156 | 2024-08-16 | 1,160,000 | 100,000 | 0.21 | 563,976,000 | 1,183,200 | 1.020 | 2024-08-14 |
| 157 | 2024-08-14 | 1,060,000 | 40,000 | 0.19 | 563,976,000 | 1,060,000 | 1.000 | 2024-08-12 |
| 158 | 2024-08-12 | 1,020,000 | 88,000 | 0.18 | 563,976,000 | 1,009,800 | 0.990 | 2024-08-08 |
| 159 | 2024-08-09 | 932,000 | -100,000 | 0.17 | 563,976,000 | 894,720 | 0.960 | 2024-08-07 |
| 160 | 2024-08-08 | 1,032,000 | -8,000 | 0.18 | 563,976,000 | 1,021,680 | 0.990 | 2024-08-06 |
| 161 | 2024-08-07 | 1,040,000 | -96,000 | 0.18 | 563,976,000 | 998,400 | 0.960 | 2024-08-05 |
| 162 | 2024-08-05 | 1,136,000 | -68,000 | 0.20 | 563,976,000 | 1,170,080 | 1.030 | 2024-08-01 |
| 163 | 2024-08-02 | 1,204,000 | -12,000 | 0.21 | 563,976,000 | 1,191,960 | 0.990 | 2024-07-31 |
| 164 | 2024-07-19 | 1,216,000 | 32,000 | 0.22 | 563,976,000 | 1,301,120 | 1.070 | 2024-07-17 |
| 165 | 2024-07-18 | 1,184,000 | 24,000 | 0.21 | 563,976,000 | 1,266,880 | 1.070 | 2024-07-16 |
| 166 | 2024-07-16 | 1,160,000 | 200,000 | 0.21 | 563,976,000 | 1,218,000 | 1.050 | 2024-07-12 |
| 167 | 2024-07-15 | 960,000 | 188,000 | 0.17 | 563,976,000 | 1,008,000 | 1.050 | 2024-07-11 |
| 168 | 2024-07-12 | 772,000 | 8,000 | 0.14 | 563,976,000 | 810,600 | 1.050 | 2024-07-10 |
| 169 | 2024-07-11 | 764,000 | -20,000 | 0.14 | 563,976,000 | 786,920 | 1.030 | 2024-07-09 |
| 170 | 2024-07-10 | 784,000 | -240,000 | 0.14 | 563,976,000 | 799,680 | 1.020 | 2024-07-08 |
| 171 | 2024-07-09 | 1,024,000 | 4,000 | 0.18 | 563,976,000 | 1,064,960 | 1.040 | 2024-07-05 |
| 172 | 2024-07-08 | 1,020,000 | 320,000 | 0.18 | 563,976,000 | 1,060,800 | 1.040 | 2024-07-04 |
| 173 | 2024-07-05 | 700,000 | -116,000 | 0.12 | 563,976,000 | 749,000 | 1.070 | 2024-07-03 |
| 174 | 2024-07-04 | 816,000 | -268,000 | 0.14 | 563,976,000 | 881,280 | 1.080 | 2024-07-02 |
| 175 | 2024-07-03 | 1,084,000 | -128,000 | 0.19 | 563,976,000 | 1,224,920 | 1.130 | 2024-06-28 |
| 176 | 2024-06-28 | 1,212,000 | 192,000 | 0.21 | 563,976,000 | 1,490,760 | 1.230 | 2024-06-26 |
| 177 | 2024-06-27 | 1,020,000 | 100,000 | 0.18 | 563,976,000 | 1,254,600 | 1.230 | 2024-06-25 |
| 178 | 2024-06-26 | 920,000 | 300,000 | 0.16 | 563,976,000 | 1,177,600 | 1.280 | 2024-06-24 |
| 179 | 2024-06-24 | 620,000 | -192,000 | 0.11 | 563,976,000 | 812,200 | 1.310 | 2024-06-20 |
| 180 | 2024-06-21 | 812,000 | -8,000 | 0.14 | 563,976,000 | 1,088,080 | 1.340 | 2024-06-19 |
| 181 | 2024-06-20 | 820,000 | -340,000 | 0.15 | 563,976,000 | 1,074,200 | 1.310 | 2024-06-18 |
| 182 | 2024-06-19 | 1,160,000 | -48,000 | 0.21 | 563,976,000 | 1,542,800 | 1.330 | 2024-06-17 |
| 183 | 2024-06-18 | 1,208,000 | 704,000 | 0.21 | 563,976,000 | 1,751,600 | 1.450 | 2024-06-14 |
| 184 | 2024-06-17 | 504,000 | -160,000 | 0.09 | 563,976,000 | 645,120 | 1.280 | 2024-06-13 |
| 185 | 2024-06-14 | 664,000 | 288,000 | 0.12 | 563,976,000 | 810,080 | 1.220 | 2024-06-12 |
| 186 | 2024-06-12 | 376,000 | 264,000 | 0.07 | 563,976,000 | 485,040 | 1.290 | 2024-06-07 |
| 187 | 2024-06-07 | 112,000 | -224,000 | 0.02 | 563,976,000 | 147,840 | 1.320 | 2024-06-05 |
| 188 | 2024-06-06 | 336,000 | 304,000 | 0.06 | 563,976,000 | 446,880 | 1.330 | 2024-06-04 |
| 189 | 2024-06-05 | 32,000 | -4,000 | 0.01 | 563,976,000 | 42,560 | 1.330 | 2024-06-03 |
| 190 | 2024-06-04 | 36,000 | 4,000 | 0.01 | 563,976,000 | 46,800 | 1.300 | 2024-05-31 |
| 191 | 2024-06-03 | 32,000 | 24,000 | 0.01 | 563,976,000 | 43,520 | 1.360 | 2024-05-30 |
| 192 | 2024-05-22 | 8,000 | -340,000 | 0.00 | 563,976,000 | 10,320 | 1.290 | 2024-05-20 |
| 193 | 2024-05-21 | 348,000 | -88,000 | 0.06 | 563,976,000 | 428,040 | 1.230 | 2024-05-17 |
| 194 | 2024-05-20 | 436,000 | -96,000 | 0.08 | 563,976,000 | 523,200 | 1.200 | 2024-05-16 |
| 195 | 2024-05-17 | 532,000 | 12,000 | 0.09 | 563,976,000 | 643,720 | 1.210 | 2024-05-14 |
| 196 | 2024-05-14 | 520,000 | 348,000 | 0.09 | 563,976,000 | 572,000 | 1.100 | 2024-05-10 |
| 197 | 2024-05-06 | 172,000 | -136,000 | 0.03 | 563,976,000 | 197,800 | 1.150 | 2024-05-02 |
| 198 | 2024-04-26 | 308,000 | -180,000 | 0.05 | 563,976,000 | 348,040 | 1.130 | 2024-04-24 |
| 199 | 2024-04-25 | 488,000 | 172,000 | 0.09 | 563,976,000 | 551,440 | 1.130 | 2024-04-23 |
| 200 | 2024-04-23 | 316,000 | 136,000 | 0.06 | 563,976,000 | 357,080 | 1.130 | 2024-04-19 |
| 201 | 2024-04-22 | 180,000 | -164,000 | 0.03 | 563,976,000 | 198,000 | 1.100 | 2024-04-18 |
| 202 | 2024-04-19 | 344,000 | 172,000 | 0.06 | 563,976,000 | 378,400 | 1.100 | 2024-04-17 |
| 203 | 2024-04-18 | 172,000 | 148,000 | 0.03 | 563,976,000 | 190,920 | 1.110 | 2024-04-16 |
| 204 | 2024-04-17 | 24,000 | -160,000 | 0.00 | 563,976,000 | 27,120 | 1.130 | 2024-04-15 |
| 205 | 2024-04-15 | 184,000 | 156,000 | 0.03 | 563,976,000 | 206,080 | 1.120 | 2024-04-11 |
| 206 | 2024-04-11 | 28,000 | -4,000 | 0.00 | 563,976,000 | 31,920 | 1.140 | 2024-04-09 |
| 207 | 2024-04-10 | 32,000 | -124,000 | 0.01 | 563,976,000 | 36,800 | 1.150 | 2024-04-08 |
| 208 | 2024-04-09 | 156,000 | 120,000 | 0.03 | 563,976,000 | 174,720 | 1.120 | 2024-04-05 |
| 209 | 2024-04-08 | 36,000 | -128,000 | 0.01 | 563,976,000 | 41,040 | 1.140 | 2024-04-03 |
| 210 | 2024-04-05 | 164,000 | -8,000 | 0.03 | 563,976,000 | 193,520 | 1.180 | 2024-04-02 |
| 211 | 2024-04-03 | 172,000 | 128,000 | 0.03 | 563,976,000 | 202,960 | 1.180 | 2024-03-28 |
| 212 | 2024-04-02 | 44,000 | 20,000 | 0.01 | 563,976,000 | 52,360 | 1.190 | 2024-03-27 |
| 213 | 2024-03-28 | 24,000 | 16,000 | 0.00 | 563,976,000 | 29,280 | 1.220 | 2024-03-26 |
| 214 | 2024-03-27 | 8,000 | -140,000 | 0.00 | 563,976,000 | 9,760 | 1.220 | 2024-03-25 |
| 215 | 2024-03-26 | 148,000 | 140,000 | 0.03 | 563,976,000 | 182,040 | 1.230 | 2024-03-22 |
| 216 | 2024-03-22 | 8,000 | -184,000 | 0.00 | 563,976,000 | 9,840 | 1.230 | 2024-03-20 |
| 217 | 2024-03-21 | 192,000 | 128,000 | 0.03 | 563,976,000 | 234,240 | 1.220 | 2024-03-19 |
| 218 | 2024-03-20 | 64,000 | -116,000 | 0.01 | 563,976,000 | 79,360 | 1.240 | 2024-03-18 |
| 219 | 2024-03-19 | 180,000 | 104,000 | 0.03 | 563,976,000 | 221,400 | 1.230 | 2024-03-15 |
| 220 | 2024-03-15 | 76,000 | -132,000 | 0.01 | 563,976,000 | 95,000 | 1.250 | 2024-03-13 |
| 221 | 2024-03-14 | 208,000 | 132,000 | 0.04 | 563,976,000 | 260,000 | 1.250 | 2024-03-12 |
| 222 | 2024-03-13 | 76,000 | -24,000 | 0.01 | 563,976,000 | 94,240 | 1.240 | 2024-03-11 |
| 223 | 2024-03-12 | 100,000 | 24,000 | 0.02 | 563,976,000 | 123,000 | 1.230 | 2024-03-08 |
| 224 | 2024-03-11 | 76,000 | -132,000 | 0.01 | 563,976,000 | 95,000 | 1.250 | 2024-03-07 |
| 225 | 2024-03-08 | 208,000 | 132,000 | 0.04 | 563,976,000 | 260,000 | 1.250 | 2024-03-06 |
| 226 | 2024-03-07 | 76,000 | -132,000 | 0.01 | 563,976,000 | 94,240 | 1.240 | 2024-03-05 |
| 227 | 2024-03-06 | 208,000 | 132,000 | 0.04 | 563,976,000 | 253,760 | 1.220 | 2024-03-04 |
| 228 | 2024-03-05 | 76,000 | -132,000 | 0.01 | 563,976,000 | 92,720 | 1.220 | 2024-03-01 |
| 229 | 2024-03-04 | 208,000 | 116,000 | 0.04 | 563,976,000 | 253,760 | 1.220 | 2024-02-29 |
| 230 | 2024-03-01 | 92,000 | -48,000 | 0.02 | 563,976,000 | 111,320 | 1.210 | 2024-02-28 |
| 231 | 2024-02-29 | 140,000 | 132,000 | 0.02 | 563,976,000 | 170,800 | 1.220 | 2024-02-27 |
| 232 | 2024-02-28 | 8,000 | -168,000 | 0.00 | 563,976,000 | 9,840 | 1.230 | 2024-02-26 |
| 233 | 2024-02-27 | 176,000 | 148,000 | 0.03 | 563,976,000 | 214,720 | 1.220 | 2024-02-23 |
| 234 | 2024-02-26 | 28,000 | -32,000 | 0.00 | 563,976,000 | 34,720 | 1.240 | 2024-02-22 |
| 235 | 2024-02-22 | 60,000 | -92,000 | 0.01 | 563,976,000 | 72,600 | 1.210 | 2024-02-20 |
| 236 | 2024-02-21 | 152,000 | 100,000 | 0.03 | 563,976,000 | 183,920 | 1.210 | 2024-02-19 |
| 237 | 2024-02-20 | 52,000 | -252,000 | 0.01 | 563,976,000 | 64,480 | 1.240 | 2024-02-16 |
| 238 | 2024-02-19 | 304,000 | 296,000 | 0.05 | 563,976,000 | 373,920 | 1.230 | 2024-02-15 |
| 239 | 2024-02-14 | 8,000 | -152,000 | 0.00 | 563,976,000 | 9,840 | 1.230 | 2024-02-07 |
| 240 | 2024-02-08 | 160,000 | 128,000 | 0.03 | 563,976,000 | 193,600 | 1.210 | 2024-02-06 |
| 241 | 2024-02-07 | 32,000 | -300,000 | 0.01 | 563,976,000 | 38,400 | 1.200 | 2024-02-05 |
| 242 | 2024-02-06 | 332,000 | 324,000 | 0.06 | 563,976,000 | 398,400 | 1.200 | 2024-02-02 |
| 243 | 2024-02-05 | 8,000 | -136,000 | 0.00 | 563,976,000 | 10,080 | 1.260 | 2024-02-01 |
| 244 | 2024-02-02 | 144,000 | 128,000 | 0.03 | 563,976,000 | 175,680 | 1.220 | 2024-01-31 |
| 245 | 2024-02-01 | 16,000 | 8,000 | 0.00 | 563,976,000 | 19,680 | 1.230 | 2024-01-30 |
| 246 | 2024-01-30 | 8,000 | -128,000 | 0.00 | 563,976,000 | 10,160 | 1.270 | 2024-01-26 |
| 247 | 2024-01-29 | 136,000 | 128,000 | 0.02 | 563,976,000 | 171,360 | 1.260 | 2024-01-25 |
| 248 | 2024-01-25 | 8,000 | -136,000 | 0.00 | 563,976,000 | 9,920 | 1.240 | 2024-01-23 |
| 249 | 2024-01-24 | 144,000 | 132,000 | 0.03 | 563,976,000 | 174,240 | 1.210 | 2024-01-22 |
| 250 | 2024-01-22 | 12,000 | -148,000 | 0.00 | 563,976,000 | 15,120 | 1.260 | 2024-01-18 |
| 251 | 2024-01-19 | 160,000 | 16,000 | 0.03 | 563,976,000 | 193,600 | 1.210 | 2024-01-17 |
| 252 | 2024-01-18 | 144,000 | 132,000 | 0.03 | 563,976,000 | 180,000 | 1.250 | 2024-01-16 |
| 253 | 2024-01-17 | 12,000 | -136,000 | 0.00 | 563,976,000 | 14,640 | 1.220 | 2024-01-15 |
| 254 | 2024-01-16 | 148,000 | 136,000 | 0.03 | 563,976,000 | 179,080 | 1.210 | 2024-01-12 |
| 255 | 2024-01-12 | 12,000 | -136,000 | 0.00 | 563,976,000 | 14,520 | 1.210 | 2024-01-10 |
| 256 | 2024-01-11 | 148,000 | 136,000 | 0.03 | 563,976,000 | 177,600 | 1.200 | 2024-01-09 |
| 257 | 2024-01-08 | 12,000 | -156,000 | 0.00 | 563,976,000 | 15,000 | 1.250 | 2024-01-04 |
| 258 | 2024-01-05 | 168,000 | 156,000 | 0.03 | 563,976,000 | 203,280 | 1.210 | 2024-01-03 |
| 259 | 2024-01-04 | 12,000 | -132,000 | 0.00 | 563,976,000 | 14,520 | 1.210 | 2024-01-02 |
| 260 | 2024-01-03 | 144,000 | 132,000 | 0.03 | 563,976,000 | 177,120 | 1.230 | 2023-12-29 |
| 261 | 2023-12-29 | 12,000 | -36,000 | 0.00 | 563,976,000 | 14,640 | 1.220 | 2023-12-27 |
| 262 | 2023-12-28 | 48,000 | 20,000 | 0.01 | 563,976,000 | 56,640 | 1.180 | 2023-12-22 |
| 263 | 2023-12-27 | 28,000 | -4,000 | 0.00 | 563,976,000 | 33,600 | 1.200 | 2023-12-21 |
| 264 | 2023-12-22 | 32,000 | -8,000 | 0.01 | 563,976,000 | 39,360 | 1.230 | 2023-12-20 |
| 265 | 2023-12-21 | 40,000 | 28,000 | 0.01 | 563,976,000 | 49,600 | 1.240 | 2023-12-19 |
| 266 | 2023-11-23 | 12,000 | -12,000 | 0.00 | 563,976,000 | 14,640 | 1.220 | 2023-11-21 |
| 267 | 2023-11-22 | 24,000 | 12,000 | 0.00 | 563,976,000 | 28,800 | 1.200 | 2023-11-20 |
| 268 | 2023-10-16 | 12,000 | -4,000 | 0.00 | 563,976,000 | 15,600 | 1.300 | 2023-10-12 |
| 269 | 2023-10-13 | 16,000 | 4,000 | 0.00 | 563,976,000 | 20,640 | 1.290 | 2023-10-11 |
| 270 | 2023-09-11 | 12,000 | -8,000 | 0.00 | 563,976,000 | 10,800 | 0.900 | 2023-09-06 |
| 271 | 2023-09-06 | 20,000 | 8,000 | 0.00 | 563,976,000 | 18,200 | 0.910 | 2023-09-04 |
| 272 | 2023-09-05 | 12,000 | -8,000 | 0.00 | 563,976,000 | 11,160 | 0.930 | 2023-08-31 |
| 273 | 2023-09-04 | 20,000 | -8,000 | 0.00 | 563,976,000 | 20,200 | 1.010 | 2023-08-30 |
| 274 | 2023-08-29 | 28,000 | 16,000 | 0.00 | 563,976,000 | 28,560 | 1.020 | 2023-08-25 |
| 275 | 2023-08-25 | 12,000 | -8,000 | 0.00 | 563,976,000 | 12,600 | 1.050 | 2023-08-23 |
| 276 | 2023-08-17 | 20,000 | -8,000 | 0.00 | 563,976,000 | 20,800 | 1.040 | 2023-08-15 |
| 277 | 2023-08-16 | 28,000 | 8,000 | 0.00 | 563,976,000 | 28,560 | 1.020 | 2023-08-14 |
| 278 | 2023-08-03 | 20,000 | 8,000 | 0.00 | 563,976,000 | 21,600 | 1.080 | 2023-08-01 |
| 279 | 2023-08-01 | 12,000 | -12,000 | 0.00 | 563,976,000 | 12,960 | 1.080 | 2023-07-28 |
| 280 | 2023-07-28 | 24,000 | 12,000 | 0.00 | 563,976,000 | 25,680 | 1.070 | 2023-07-26 |
| 281 | 2023-05-17 | 12,000 | -4,000 | 0.00 | 563,976,000 | 10,920 | 0.910 | 2023-05-15 |
| 282 | 2023-05-16 | 16,000 | 4,000 | 0.00 | 563,976,000 | 14,400 | 0.900 | 2023-05-12 |
| 283 | 2022-11-03 | 12,000 | -20,000 | 0.00 | 563,976,000 | 12,480 | 1.040 | 2022-11-01 |
| 284 | 2022-11-02 | 32,000 | 20,000 | 0.01 | 563,976,000 | 31,680 | 0.990 | 2022-10-31 |
| 285 | 2022-08-10 | 12,000 | -28,000 | 0.00 | 563,976,000 | 11,640 | 0.970 | 2022-08-08 |
| 286 | 2022-08-05 | 40,000 | -8,000 | 0.01 | 563,976,000 | 39,200 | 0.980 | 2022-08-03 |
| 287 | 2022-07-27 | 48,000 | -8,000 | 0.01 | 563,976,000 | 44,160 | 0.920 | 2022-07-25 |
| 288 | 2022-07-18 | 56,000 | 44,000 | 0.01 | 563,976,000 | 50,400 | 0.900 | 2022-07-14 |
| 289 | 2022-06-28 | 12,000 | -48,000 | 0.00 | 563,976,000 | 9,960 | 0.830 | 2022-06-24 |
| 290 | 2022-06-24 | 60,000 | 48,000 | 0.01 | 563,976,000 | 52,200 | 0.870 | 2022-06-22 |
| 291 | 2022-06-21 | 12,000 | -12,000 | 0.00 | 563,976,000 | 10,560 | 0.880 | 2022-06-17 |
| 292 | 2022-06-20 | 24,000 | 12,000 | 0.00 | 563,976,000 | 22,320 | 0.930 | 2022-06-16 |
| 293 | 2022-06-17 | 12,000 | -4,000 | 0.00 | 563,976,000 | 10,080 | 0.840 | 2022-06-15 |
| 294 | 2022-06-16 | 16,000 | -4,000 | 0.00 | 563,976,000 | 12,160 | 0.760 | 2022-06-14 |
| 295 | 2022-06-14 | 20,000 | 4,000 | 0.00 | 563,976,000 | 13,600 | 0.680 | 2022-06-10 |
| 296 | 2022-06-13 | 16,000 | -4,000 | 0.00 | 563,976,000 | 9,920 | 0.620 | 2022-06-09 |
| 297 | 2022-06-09 | 20,000 | -4,000 | 0.00 | 563,976,000 | 12,000 | 0.600 | 2022-06-07 |
| 298 | 2022-06-07 | 24,000 | 8,000 | 0.00 | 563,976,000 | 12,240 | 0.510 | 2022-06-02 |
| 299 | 2022-05-12 | 16,000 | -40,000 | 0.00 | 563,976,000 | 7,520 | 0.470 | 2022-05-10 |
| 300 | 2022-05-11 | 56,000 | -92,000 | 0.01 | 563,976,000 | 27,720 | 0.495 | 2022-05-06 |
| 301 | 2022-05-10 | 148,000 | 40,000 | 0.03 | 563,976,000 | 75,480 | 0.510 | 2022-05-05 |
| 302 | 2022-05-05 | 108,000 | -52,000 | 0.02 | 563,976,000 | 51,300 | 0.475 | 2022-05-03 |
| 303 | 2022-05-04 | 160,000 | -352,000 | 0.03 | 563,976,000 | 70,400 | 0.440 | 2022-04-29 |
| 304 | 2022-05-03 | 512,000 | -2,116,000 | 0.09 | 563,976,000 | 235,520 | 0.460 | 2022-04-28 |
| 305 | 2022-04-29 | 2,628,000 | 2,616,000 | 0.47 | 563,976,000 | 735,840 | 0.280 | 2022-04-27 |
| 306 | 2022-04-25 | 12,000 | -4,000 | 0.00 | 563,976,000 | 10,680 | 0.890 | 2022-04-21 |
| 307 | 2022-03-14 | 16,000 | -32,000 | 0.00 | 563,976,000 | 12,800 | 0.800 | 2022-03-10 |
| 308 | 2022-03-04 | 48,000 | -4,000 | 0.01 | 563,976,000 | 39,840 | 0.830 | 2022-03-02 |
| 309 | 2022-03-03 | 52,000 | 32,000 | 0.01 | 563,976,000 | 43,160 | 0.830 | 2022-03-01 |
| 310 | 2022-03-02 | 20,000 | 4,000 | 0.00 | 563,976,000 | 16,400 | 0.820 | 2022-02-28 |
| 311 | 2022-02-17 | 16,000 | 4,000 | 0.00 | 563,976,000 | 13,600 | 0.850 | 2022-02-15 |
| 312 | 2022-02-09 | 12,000 | -4,000 | 0.00 | 563,976,000 | 10,560 | 0.880 | 2022-02-07 |
| 313 | 2022-02-08 | 16,000 | -168,000 | 0.00 | 563,976,000 | 13,920 | 0.870 | 2022-02-04 |
| 314 | 2022-02-07 | 184,000 | 132,000 | 0.03 | 563,976,000 | 149,040 | 0.810 | 2022-01-28 |
| 315 | 2022-01-14 | 52,000 | -24,000 | 0.01 | 563,976,000 | 41,080 | 0.790 | 2022-01-12 |
| 316 | 2022-01-12 | 76,000 | -4,000 | 0.01 | 563,976,000 | 59,280 | 0.780 | 2022-01-10 |
| 317 | 2022-01-11 | 80,000 | 28,000 | 0.01 | 563,976,000 | 63,200 | 0.790 | 2022-01-07 |
| 318 | 2021-12-23 | 52,000 | -52,000 | 0.01 | 563,976,000 | 41,080 | 0.790 | 2021-12-21 |
| 319 | 2021-12-22 | 104,000 | 52,000 | 0.02 | 563,976,000 | 82,160 | 0.790 | 2021-12-20 |
| 320 | 2021-12-14 | 52,000 | 40,000 | 0.01 | 563,976,000 | 41,600 | 0.800 | 2021-12-10 |
| 321 | 2021-12-10 | 12,000 | -16,000 | 0.00 | 563,976,000 | 9,960 | 0.830 | 2021-12-08 |
| 322 | 2021-12-09 | 28,000 | 16,000 | 0.00 | 563,976,000 | 22,400 | 0.800 | 2021-12-07 |
| 323 | 2021-12-08 | 12,000 | -108,000 | 0.00 | 563,976,000 | 9,600 | 0.800 | 2021-12-06 |
| 324 | 2021-12-07 | 120,000 | 92,000 | 0.02 | 563,976,000 | 91,200 | 0.760 | 2021-12-03 |
| 325 | 2021-12-06 | 28,000 | 16,000 | 0.00 | 563,976,000 | 22,680 | 0.810 | 2021-12-02 |
| 326 | 2021-11-29 | 12,000 | -4,000 | 0.00 | 563,976,000 | 10,680 | 0.890 | 2021-11-25 |
| 327 | 2021-11-25 | 16,000 | 4,000 | 0.00 | 563,976,000 | 15,040 | 0.940 | 2021-11-23 |
| 328 | 2021-11-18 | 12,000 | -552,000 | 0.00 | 563,976,000 | 10,920 | 0.910 | 2021-11-16 |
| 329 | 2021-11-17 | 564,000 | 552,000 | 0.10 | 563,976,000 | 513,240 | 0.910 | 2021-11-15 |
| 330 | 2021-11-03 | 12,000 | -4,000 | 0.00 | 563,976,000 | 10,800 | 0.900 | 2021-11-01 |
| 331 | 2021-11-02 | 16,000 | 4,000 | 0.00 | 563,976,000 | 14,240 | 0.890 | 2021-10-29 |
| 332 | 2021-10-12 | 12,000 | -12,000 | 0.00 | 563,976,000 | 9,360 | 0.780 | 2021-10-08 |
| 333 | 2021-10-11 | 24,000 | 12,000 | 0.00 | 563,976,000 | 18,960 | 0.790 | 2021-10-07 |
| 334 | 2021-10-07 | 12,000 | -68,000 | 0.00 | 563,976,000 | 10,440 | 0.870 | 2021-10-05 |
| 335 | 2021-10-06 | 80,000 | 68,000 | 0.01 | 563,976,000 | 69,600 | 0.870 | 2021-10-04 |
| 336 | 2021-10-04 | 12,000 | -4,000 | 0.00 | 563,976,000 | 12,000 | 1.000 | 2021-09-29 |
| 337 | 2021-09-30 | 16,000 | 4,000 | 0.00 | 563,976,000 | 16,000 | 1.000 | 2021-09-28 |
| 338 | 2021-09-28 | 12,000 | -12,000 | 0.00 | 563,976,000 | 13,200 | 1.100 | 2021-09-24 |
| 339 | 2021-09-24 | 24,000 | -4,000 | 0.00 | 563,976,000 | 27,360 | 1.140 | 2021-09-21 |
| 340 | 2021-09-23 | 28,000 | -12,000 | 0.00 | 563,976,000 | 32,480 | 1.160 | 2021-09-20 |
| 341 | 2021-09-21 | 40,000 | 20,000 | 0.01 | 563,976,000 | 46,400 | 1.160 | 2021-09-17 |
| 342 | 2021-09-20 | 20,000 | -64,000 | 0.00 | 563,976,000 | 23,000 | 1.150 | 2021-09-16 |
| 343 | 2021-09-17 | 84,000 | 72,000 | 0.01 | 563,976,000 | 95,760 | 1.140 | 2021-09-15 |
| 344 | 2021-07-02 | 12,000 | -4,000 | 0.00 | 563,976,000 | 14,520 | 1.210 | 2021-06-29 |
| 345 | 2021-06-08 | 16,000 | -4,000 | 0.00 | 470,004,000 | 17,600 | 1.100 | 2021-06-04 |
| 346 | 2021-05-24 | 20,000 | -4,000 | 0.00 | 470,004,000 | 22,400 | 1.120 | 2021-05-20 |
| 347 | 2021-04-29 | 24,000 | -4,000 | 0.01 | 470,004,000 | 29,760 | 1.240 | 2021-04-27 |
| 348 | 2021-04-26 | 28,000 | -4,000 | 0.01 | 470,004,000 | 33,880 | 1.210 | 2021-04-22 |
| 349 | 2021-04-20 | 32,000 | -4,000 | 0.01 | 470,004,000 | 35,520 | 1.110 | 2021-04-16 |
| 350 | 2021-03-24 | 36,000 | -4,000 | 0.01 | 470,004,000 | 42,840 | 1.190 | 2021-03-22 |
| 351 | 2021-03-22 | 40,000 | -8,000 | 0.01 | 470,004,000 | 44,400 | 1.110 | 2021-03-18 |
| 352 | 2021-03-19 | 48,000 | 8,000 | 0.01 | 470,004,000 | 50,400 | 1.050 | 2021-03-17 |
| 353 | 2021-02-09 | 40,000 | -4,000 | 0.01 | 470,004,000 | 36,400 | 0.910 | 2021-02-05 |
| 354 | 2021-01-28 | 44,000 | -12,000 | 0.01 | 470,004,000 | 39,600 | 0.900 | 2021-01-26 |
| 355 | 2021-01-25 | 56,000 | -4,000 | 0.01 | 470,004,000 | 42,000 | 0.750 | 2021-01-21 |
| 356 | 2021-01-21 | 60,000 | -28,000 | 0.01 | 470,004,000 | 42,600 | 0.710 | 2021-01-19 |
| 357 | 2021-01-18 | 88,000 | -52,000 | 0.02 | 470,004,000 | 56,320 | 0.640 | 2021-01-14 |
| 358 | 2021-01-15 | 140,000 | -4,000 | 0.03 | 470,004,000 | 89,600 | 0.640 | 2021-01-13 |
| 359 | 2021-01-11 | 144,000 | -4,000 | 0.03 | 470,004,000 | 83,520 | 0.580 | 2021-01-07 |
| 360 | 2021-01-08 | 148,000 | -4,000 | 0.03 | 470,004,000 | 85,840 | 0.580 | 2021-01-06 |
| 361 | 2021-01-06 | 152,000 | -48,000 | 0.03 | 470,004,000 | 85,120 | 0.560 | 2021-01-04 |
| 362 | 2021-01-05 | 200,000 | 44,000 | 0.04 | 470,004,000 | 112,000 | 0.560 | 2020-12-30 |
| 363 | 2021-01-04 | 156,000 | 36,000 | 0.03 | 470,004,000 | 87,360 | 0.560 | 2020-12-29 |
| 364 | 2020-12-30 | 120,000 | -4,000 | 0.03 | 470,004,000 | 68,400 | 0.570 | 2020-12-28 |
| 365 | 2020-12-28 | 124,000 | -4,000 | 0.03 | 470,004,000 | 70,680 | 0.570 | 2020-12-22 |
| 366 | 2020-12-23 | 128,000 | 4,000 | 0.03 | 470,004,000 | 72,960 | 0.570 | 2020-12-21 |
| 367 | 2020-12-15 | 124,000 | 28,000 | 0.03 | 470,004,000 | 71,920 | 0.580 | 2020-12-11 |
| 368 | 2020-12-10 | 96,000 | -8,000 | 0.02 | 470,004,000 | 57,600 | 0.600 | 2020-12-08 |
| 369 | 2020-12-03 | 104,000 | 12,000 | 0.02 | 470,004,000 | 62,400 | 0.600 | 2020-12-01 |
| 370 | 2020-11-11 | 92,000 | -28,000 | 0.02 | 470,004,000 | 63,480 | 0.690 | 2020-11-09 |
| 371 | 2020-11-09 | 120,000 | -52,000 | 0.03 | 470,004,000 | 70,800 | 0.590 | 2020-11-05 |
| 372 | 2020-10-23 | 172,000 | 52,000 | 0.04 | 470,004,000 | 96,320 | 0.560 | 2020-10-21 |
| 373 | 2020-10-20 | 120,000 | -8,000 | 0.03 | 470,004,000 | 70,800 | 0.590 | 2020-10-16 |
| 374 | 2020-10-09 | 128,000 | -4,000 | 0.03 | 470,004,000 | 74,240 | 0.580 | 2020-10-07 |
| 375 | 2020-10-08 | 132,000 | 8,000 | 0.03 | 470,004,000 | 79,200 | 0.600 | 2020-10-06 |
| 376 | 2020-09-25 | 124,000 | 28,000 | 0.03 | 470,004,000 | 74,400 | 0.600 | 2020-09-23 |
| 377 | 2020-09-22 | 96,000 | -4,000 | 0.02 | 470,004,000 | 61,440 | 0.640 | 2020-09-18 |
| 378 | 2020-09-14 | 100,000 | -4,000 | 0.02 | 470,004,000 | 68,000 | 0.680 | 2020-09-10 |
| 379 | 2020-09-09 | 104,000 | 4,000 | 0.02 | 470,004,000 | 73,840 | 0.710 | 2020-09-07 |
| 380 | 2020-08-28 | 100,000 | -4,000 | 0.02 | 470,004,000 | 81,000 | 0.810 | 2020-08-26 |
| 381 | 2020-08-25 | 104,000 | -12,000 | 0.02 | 470,004,000 | 92,560 | 0.890 | 2020-08-21 |
| 382 | 2020-08-21 | 116,000 | -4,000 | 0.02 | 470,004,000 | 97,440 | 0.840 | 2020-08-19 |
| 383 | 2020-07-30 | 120,000 | -4,000 | 0.03 | 470,004,000 | 102,000 | 0.850 | 2020-07-28 |
| 384 | 2020-07-29 | 124,000 | -8,000 | 0.03 | 470,004,000 | 109,120 | 0.880 | 2020-07-27 |
| 385 | 2020-07-20 | 132,000 | -4,000 | 0.03 | 470,004,000 | 112,200 | 0.850 | 2020-07-16 |
| 386 | 2020-07-17 | 136,000 | -16,000 | 0.03 | 470,004,000 | 119,680 | 0.880 | 2020-07-15 |
| 387 | 2020-07-16 | 152,000 | -20,000 | 0.03 | 470,004,000 | 136,800 | 0.900 | 2020-07-14 |
| 388 | 2020-07-14 | 172,000 | 20,000 | 0.04 | 470,004,000 | 153,080 | 0.890 | 2020-07-10 |
| 389 | 2020-07-09 | 152,000 | 28,000 | 0.03 | 470,004,000 | 127,680 | 0.840 | 2020-07-07 |
| 390 | 2020-07-08 | 124,000 | 4,000 | 0.03 | 470,004,000 | 105,400 | 0.850 | 2020-07-06 |
| 391 | 2020-07-07 | 120,000 | -4,000 | 0.03 | 470,004,000 | 103,200 | 0.860 | 2020-07-03 |
| 392 | 2020-07-06 | 124,000 | -8,000 | 0.03 | 470,004,000 | 104,160 | 0.840 | 2020-07-02 |
| 393 | 2020-07-03 | 132,000 | -8,000 | 0.03 | 470,004,000 | 114,840 | 0.870 | 2020-06-30 |
| 394 | 2020-07-02 | 140,000 | -52,000 | 0.03 | 470,004,000 | 124,600 | 0.890 | 2020-06-29 |
| 395 | 2020-06-30 | 192,000 | -4,000 | 0.04 | 470,004,000 | 174,720 | 0.910 | 2020-06-26 |
| 396 | 2020-06-29 | 196,000 | 36,000 | 0.04 | 470,004,000 | 184,240 | 0.940 | 2020-06-24 |
| 397 | 2020-06-26 | 160,000 | -72,000 | 0.03 | 470,004,000 | 150,400 | 0.940 | 2020-06-23 |
| 398 | 2020-06-24 | 232,000 | 64,000 | 0.05 | 464,000,000 | 218,080 | 0.940 | 2020-06-22 |
| 399 | 2020-06-23 | 168,000 | -28,000 | 0.04 | 464,000,000 | 161,280 | 0.960 | 2020-06-19 |
| 400 | 2020-06-22 | 196,000 | -8,000 | 0.04 | 464,000,000 | 182,280 | 0.930 | 2020-06-18 |
| 401 | 2020-06-19 | 204,000 | -28,000 | 0.04 | 464,000,000 | 197,880 | 0.970 | 2020-06-17 |
| 402 | 2020-06-18 | 232,000 | -12,000 | 0.05 | 464,000,000 | 234,320 | 1.010 | 2020-06-16 |
| 403 | 2020-06-17 | 244,000 | -32,000 | 0.05 | 464,000,000 | 229,360 | 0.940 | 2020-06-15 |
| 404 | 2020-06-16 | 276,000 | -28,000 | 0.06 | 464,000,000 | 240,120 | 0.870 | 2020-06-12 |
| 405 | 2020-06-15 | 304,000 | -16,000 | 0.07 | 464,000,000 | 258,400 | 0.850 | 2020-06-11 |
| 406 | 2020-06-12 | 320,000 | -56,000 | 0.07 | 464,000,000 | 262,400 | 0.820 | 2020-06-10 |
| 407 | 2020-06-11 | 376,000 | -48,000 | 0.08 | 464,000,000 | 342,160 | 0.910 | 2020-06-09 |
| 408 | 2020-06-10 | 424,000 | -36,000 | 0.09 | 464,000,000 | 428,240 | 1.010 | 2020-06-08 |
| 409 | 2020-06-09 | 460,000 | -68,000 | 0.10 | 464,000,000 | 483,000 | 1.050 | 2020-06-05 |
| 410 | 2020-06-08 | 528,000 | -112,000 | 0.11 | 464,000,000 | 559,680 | 1.060 | 2020-06-04 |
| 411 | 2020-06-05 | 640,000 | 0.14 | 464,000,000 | 768,000 | 1.200 | 2020-06-03 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy