Chen Lin Education Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01593 | 2019-12-13 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 1.300 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 1.290 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 1.290 | 2025-11-24 | |||||
| 4 | 2025-11-25 | 58,000 | -36,000 | 0.01 | 992,780,000 | 75,980 | 1.310 | 2025-11-21 |
| 5 | 2025-11-24 | 94,000 | 36,000 | 0.01 | 992,780,000 | 125,960 | 1.340 | 2025-11-20 |
| 6 | 2025-11-21 | 58,000 | -56,000 | 0.01 | 992,780,000 | 77,720 | 1.340 | 2025-11-19 |
| 7 | 2025-11-20 | 114,000 | 14,000 | 0.01 | 992,780,000 | 153,900 | 1.350 | 2025-11-18 |
| 8 | 2025-11-19 | 100,000 | -18,000 | 0.01 | 992,780,000 | 137,000 | 1.370 | 2025-11-17 |
| 9 | 2025-11-18 | 118,000 | 60,000 | 0.01 | 992,780,000 | 164,020 | 1.390 | 2025-11-14 |
| 10 | 2025-11-17 | 58,000 | -36,000 | 0.01 | 992,780,000 | 79,460 | 1.370 | 2025-11-13 |
| 11 | 2025-11-14 | 94,000 | 38,000 | 0.01 | 992,780,000 | 133,480 | 1.420 | 2025-11-12 |
| 12 | 2025-11-13 | 56,000 | -48,000 | 0.01 | 992,780,000 | 80,640 | 1.440 | 2025-11-11 |
| 13 | 2025-11-12 | 104,000 | 52,000 | 0.01 | 992,780,000 | 149,760 | 1.440 | 2025-11-10 |
| 14 | 2025-11-11 | 52,000 | 6,000 | 0.01 | 992,780,000 | 76,440 | 1.470 | 2025-11-07 |
| 15 | 2025-11-06 | 46,000 | -74,000 | 0.00 | 992,780,000 | 69,460 | 1.510 | 2025-11-04 |
| 16 | 2025-11-05 | 120,000 | 2,000 | 0.01 | 992,780,000 | 183,600 | 1.530 | 2025-11-03 |
| 17 | 2025-11-04 | 118,000 | 72,000 | 0.01 | 992,780,000 | 188,800 | 1.600 | 2025-10-31 |
| 18 | 2025-11-03 | 46,000 | -100,000 | 0.00 | 992,780,000 | 73,600 | 1.600 | 2025-10-30 |
| 19 | 2025-10-31 | 146,000 | 52,000 | 0.01 | 992,780,000 | 233,600 | 1.600 | 2025-10-28 |
| 20 | 2025-10-30 | 94,000 | -20,000 | 0.01 | 992,780,000 | 153,220 | 1.630 | 2025-10-27 |
| 21 | 2025-10-28 | 114,000 | -4,000 | 0.01 | 992,780,000 | 186,960 | 1.640 | 2025-10-24 |
| 22 | 2025-10-27 | 118,000 | -2,000 | 0.01 | 992,780,000 | 205,320 | 1.740 | 2025-10-23 |
| 23 | 2025-10-24 | 120,000 | -6,000 | 0.01 | 992,780,000 | 216,000 | 1.800 | 2025-10-22 |
| 24 | 2025-10-23 | 126,000 | 22,000 | 0.01 | 992,780,000 | 209,160 | 1.660 | 2025-10-21 |
| 25 | 2025-10-22 | 104,000 | 58,000 | 0.01 | 992,780,000 | 163,280 | 1.570 | 2025-10-20 |
| 26 | 2025-10-21 | 46,000 | -42,000 | 0.00 | 992,780,000 | 69,000 | 1.500 | 2025-10-17 |
| 27 | 2025-10-20 | 88,000 | 42,000 | 0.01 | 992,780,000 | 136,400 | 1.550 | 2025-10-16 |
| 28 | 2025-10-14 | 46,000 | -18,000 | 0.00 | 992,780,000 | 81,880 | 1.780 | 2025-10-10 |
| 29 | 2025-10-13 | 64,000 | 18,000 | 0.01 | 992,780,000 | 104,320 | 1.630 | 2025-10-09 |
| 30 | 2025-10-10 | 46,000 | -36,000 | 0.00 | 992,780,000 | 76,820 | 1.670 | 2025-10-08 |
| 31 | 2025-10-09 | 82,000 | 36,000 | 0.01 | 992,780,000 | 138,580 | 1.690 | 2025-10-06 |
| 32 | 2025-10-02 | 46,000 | -32,000 | 0.00 | 992,780,000 | 71,760 | 1.560 | 2025-09-29 |
| 33 | 2025-09-30 | 78,000 | 32,000 | 0.01 | 992,780,000 | 120,900 | 1.550 | 2025-09-26 |
| 34 | 2025-09-26 | 46,000 | -94,000 | 0.00 | 992,780,000 | 66,240 | 1.440 | 2025-09-24 |
| 35 | 2025-09-25 | 140,000 | 94,000 | 0.01 | 992,780,000 | 204,400 | 1.460 | 2025-09-23 |
| 36 | 2025-09-12 | 46,000 | -2,000 | 0.00 | 992,780,000 | 63,480 | 1.380 | 2025-09-10 |
| 37 | 2025-09-11 | 48,000 | -26,000 | 0.00 | 992,780,000 | 66,720 | 1.390 | 2025-09-09 |
| 38 | 2025-09-10 | 74,000 | 28,000 | 0.01 | 992,780,000 | 102,120 | 1.380 | 2025-09-08 |
| 39 | 2025-09-05 | 46,000 | -50,000 | 0.00 | 992,780,000 | 62,560 | 1.360 | 2025-09-03 |
| 40 | 2025-09-04 | 96,000 | 50,000 | 0.01 | 992,780,000 | 130,560 | 1.360 | 2025-09-02 |
| 41 | 2025-09-03 | 46,000 | -6,000 | 0.00 | 992,780,000 | 62,560 | 1.360 | 2025-09-01 |
| 42 | 2025-09-02 | 52,000 | 6,000 | 0.01 | 992,780,000 | 69,680 | 1.340 | 2025-08-29 |
| 43 | 2025-09-01 | 46,000 | -56,000 | 0.00 | 992,780,000 | 63,480 | 1.380 | 2025-08-28 |
| 44 | 2025-08-29 | 102,000 | 56,000 | 0.01 | 992,780,000 | 139,740 | 1.370 | 2025-08-27 |
| 45 | 2025-08-28 | 46,000 | -76,000 | 0.00 | 992,780,000 | 61,640 | 1.340 | 2025-08-26 |
| 46 | 2025-08-27 | 122,000 | 76,000 | 0.01 | 992,780,000 | 162,260 | 1.330 | 2025-08-25 |
| 47 | 2025-08-26 | 46,000 | -40,000 | 0.00 | 992,780,000 | 62,100 | 1.350 | 2025-08-22 |
| 48 | 2025-08-25 | 86,000 | 40,000 | 0.01 | 992,780,000 | 114,380 | 1.330 | 2025-08-21 |
| 49 | 2025-08-14 | 46,000 | -82,000 | 0.00 | 992,780,000 | 60,720 | 1.320 | 2025-08-12 |
| 50 | 2025-08-13 | 128,000 | 82,000 | 0.01 | 992,780,000 | 172,800 | 1.350 | 2025-08-11 |
| 51 | 2025-08-08 | 46,000 | -42,000 | 0.00 | 992,780,000 | 61,640 | 1.340 | 2025-08-06 |
| 52 | 2025-08-07 | 88,000 | 42,000 | 0.01 | 992,780,000 | 120,560 | 1.370 | 2025-08-05 |
| 53 | 2025-08-05 | 46,000 | -34,000 | 0.00 | 992,780,000 | 64,400 | 1.400 | 2025-08-01 |
| 54 | 2025-08-04 | 80,000 | 34,000 | 0.01 | 992,780,000 | 111,200 | 1.390 | 2025-07-31 |
| 55 | 2025-07-28 | 46,000 | -38,000 | 0.00 | 992,780,000 | 58,420 | 1.270 | 2025-07-24 |
| 56 | 2025-07-25 | 84,000 | 38,000 | 0.01 | 992,780,000 | 106,680 | 1.270 | 2025-07-23 |
| 57 | 2025-07-23 | 46,000 | -16,000 | 0.00 | 992,780,000 | 59,340 | 1.290 | 2025-07-21 |
| 58 | 2025-07-22 | 62,000 | -40,000 | 0.01 | 992,780,000 | 77,500 | 1.250 | 2025-07-18 |
| 59 | 2025-07-21 | 102,000 | -64,000 | 0.01 | 992,780,000 | 127,500 | 1.250 | 2025-07-17 |
| 60 | 2025-07-18 | 166,000 | 112,000 | 0.02 | 992,780,000 | 210,820 | 1.270 | 2025-07-16 |
| 61 | 2025-07-17 | 54,000 | -88,000 | 0.01 | 992,780,000 | 68,040 | 1.260 | 2025-07-15 |
| 62 | 2025-07-16 | 142,000 | 88,000 | 0.01 | 992,780,000 | 178,920 | 1.260 | 2025-07-14 |
| 63 | 2025-07-15 | 54,000 | -12,000 | 0.01 | 992,780,000 | 68,040 | 1.260 | 2025-07-11 |
| 64 | 2025-07-14 | 66,000 | 16,000 | 0.01 | 992,780,000 | 83,160 | 1.260 | 2025-07-10 |
| 65 | 2025-07-11 | 50,000 | -84,000 | 0.01 | 992,780,000 | 63,000 | 1.260 | 2025-07-09 |
| 66 | 2025-07-10 | 134,000 | 4,000 | 0.01 | 992,780,000 | 170,180 | 1.270 | 2025-07-08 |
| 67 | 2025-07-09 | 130,000 | 74,000 | 0.01 | 992,780,000 | 165,100 | 1.270 | 2025-07-07 |
| 68 | 2025-07-07 | 56,000 | -4,000 | 0.01 | 992,780,000 | 72,800 | 1.300 | 2025-07-03 |
| 69 | 2025-07-04 | 60,000 | 14,000 | 0.01 | 992,780,000 | 79,800 | 1.330 | 2025-07-02 |
| 70 | 2025-07-03 | 46,000 | -8,000 | 0.00 | 992,780,000 | 60,720 | 1.320 | 2025-06-30 |
| 71 | 2025-07-02 | 54,000 | -2,000 | 0.01 | 992,780,000 | 68,580 | 1.270 | 2025-06-27 |
| 72 | 2025-06-30 | 56,000 | -16,000 | 0.01 | 992,780,000 | 71,120 | 1.270 | 2025-06-26 |
| 73 | 2025-06-27 | 72,000 | 26,000 | 0.01 | 992,780,000 | 92,160 | 1.280 | 2025-06-25 |
| 74 | 2025-06-26 | 46,000 | -86,000 | 0.00 | 992,780,000 | 57,960 | 1.260 | 2025-06-24 |
| 75 | 2025-06-25 | 132,000 | 86,000 | 0.01 | 992,780,000 | 166,320 | 1.260 | 2025-06-23 |
| 76 | 2025-06-20 | 46,000 | -6,000 | 0.00 | 992,780,000 | 57,960 | 1.260 | 2025-06-18 |
| 77 | 2025-06-19 | 52,000 | 6,000 | 0.01 | 992,780,000 | 65,520 | 1.260 | 2025-06-17 |
| 78 | 2025-06-16 | 46,000 | -78,000 | 0.00 | 992,780,000 | 58,420 | 1.270 | 2025-06-12 |
| 79 | 2025-06-13 | 124,000 | 78,000 | 0.01 | 992,780,000 | 156,240 | 1.260 | 2025-06-11 |
| 80 | 2025-06-10 | 46,000 | -160,000 | 0.00 | 992,780,000 | 57,960 | 1.260 | 2025-06-06 |
| 81 | 2025-06-09 | 206,000 | 48,000 | 0.02 | 992,780,000 | 259,560 | 1.260 | 2025-06-05 |
| 82 | 2025-06-06 | 158,000 | 112,000 | 0.02 | 992,780,000 | 199,080 | 1.260 | 2025-06-04 |
| 83 | 2025-06-05 | 46,000 | -2,000 | 0.00 | 992,780,000 | 58,420 | 1.270 | 2025-06-03 |
| 84 | 2025-06-04 | 48,000 | 2,000 | 0.00 | 992,780,000 | 60,960 | 1.270 | 2025-06-02 |
| 85 | 2025-06-03 | 46,000 | -26,000 | 0.00 | 992,780,000 | 58,420 | 1.270 | 2025-05-30 |
| 86 | 2025-06-02 | 72,000 | 6,000 | 0.01 | 992,780,000 | 91,440 | 1.270 | 2025-05-29 |
| 87 | 2025-05-30 | 66,000 | 4,000 | 0.01 | 992,780,000 | 83,820 | 1.270 | 2025-05-28 |
| 88 | 2025-05-28 | 62,000 | -54,000 | 0.01 | 992,780,000 | 79,980 | 1.290 | 2025-05-26 |
| 89 | 2025-05-27 | 116,000 | 52,000 | 0.01 | 992,780,000 | 149,640 | 1.290 | 2025-05-23 |
| 90 | 2025-05-26 | 64,000 | -80,000 | 0.01 | 992,780,000 | 82,560 | 1.290 | 2025-05-22 |
| 91 | 2025-05-23 | 144,000 | 72,000 | 0.01 | 992,780,000 | 187,200 | 1.300 | 2025-05-21 |
| 92 | 2025-05-22 | 72,000 | -4,000 | 0.01 | 992,780,000 | 95,760 | 1.330 | 2025-05-20 |
| 93 | 2025-05-21 | 76,000 | 30,000 | 0.01 | 992,780,000 | 101,080 | 1.330 | 2025-05-19 |
| 94 | 2025-05-20 | 46,000 | -64,000 | 0.00 | 992,780,000 | 62,100 | 1.350 | 2025-05-16 |
| 95 | 2025-05-19 | 110,000 | 64,000 | 0.01 | 992,780,000 | 156,200 | 1.420 | 2025-05-15 |
| 96 | 2025-05-16 | 46,000 | -6,000 | 0.00 | 992,780,000 | 65,320 | 1.420 | 2025-05-14 |
| 97 | 2025-05-15 | 52,000 | -74,000 | 0.01 | 992,780,000 | 71,760 | 1.380 | 2025-05-13 |
| 98 | 2025-05-14 | 126,000 | 32,000 | 0.01 | 992,780,000 | 172,620 | 1.370 | 2025-05-12 |
| 99 | 2025-05-13 | 94,000 | -56,000 | 0.01 | 992,780,000 | 126,900 | 1.350 | 2025-05-09 |
| 100 | 2025-05-12 | 150,000 | 78,000 | 0.02 | 992,780,000 | 202,500 | 1.350 | 2025-05-08 |
| 101 | 2025-05-09 | 72,000 | 6,000 | 0.01 | 992,780,000 | 97,920 | 1.360 | 2025-05-07 |
| 102 | 2025-05-08 | 66,000 | -22,000 | 0.01 | 992,780,000 | 89,760 | 1.360 | 2025-05-06 |
| 103 | 2025-05-07 | 88,000 | -18,000 | 0.01 | 992,780,000 | 120,560 | 1.370 | 2025-05-02 |
| 104 | 2025-05-06 | 106,000 | -24,000 | 0.01 | 992,780,000 | 144,160 | 1.360 | 2025-04-30 |
| 105 | 2025-05-02 | 130,000 | 26,000 | 0.01 | 992,780,000 | 176,800 | 1.360 | 2025-04-29 |
| 106 | 2025-04-30 | 104,000 | 38,000 | 0.01 | 992,780,000 | 141,440 | 1.360 | 2025-04-28 |
| 107 | 2025-04-29 | 66,000 | -20,000 | 0.01 | 992,780,000 | 89,100 | 1.350 | 2025-04-25 |
| 108 | 2025-04-28 | 86,000 | 20,000 | 0.01 | 992,780,000 | 118,680 | 1.380 | 2025-04-24 |
| 109 | 2025-04-25 | 66,000 | -38,000 | 0.01 | 992,780,000 | 89,760 | 1.360 | 2025-04-23 |
| 110 | 2025-04-24 | 104,000 | 6,000 | 0.01 | 992,780,000 | 141,440 | 1.360 | 2025-04-22 |
| 111 | 2025-04-23 | 98,000 | 32,000 | 0.01 | 992,780,000 | 133,280 | 1.360 | 2025-04-17 |
| 112 | 2025-04-22 | 66,000 | -78,000 | 0.01 | 992,780,000 | 89,760 | 1.360 | 2025-04-16 |
| 113 | 2025-04-17 | 144,000 | 78,000 | 0.01 | 992,780,000 | 197,280 | 1.370 | 2025-04-15 |
| 114 | 2025-04-14 | 66,000 | -62,000 | 0.01 | 992,780,000 | 90,420 | 1.370 | 2025-04-10 |
| 115 | 2025-04-11 | 128,000 | 62,000 | 0.01 | 992,780,000 | 176,640 | 1.380 | 2025-04-09 |
| 116 | 2025-04-09 | 66,000 | -52,000 | 0.01 | 992,780,000 | 90,420 | 1.370 | 2025-04-07 |
| 117 | 2025-04-08 | 118,000 | 52,000 | 0.01 | 992,780,000 | 161,660 | 1.370 | 2025-04-03 |
| 118 | 2025-04-01 | 66,000 | -80,000 | 0.01 | 992,780,000 | 90,420 | 1.370 | 2025-03-28 |
| 119 | 2025-03-31 | 146,000 | 22,000 | 0.01 | 992,780,000 | 198,560 | 1.360 | 2025-03-27 |
| 120 | 2025-03-28 | 124,000 | -12,000 | 0.01 | 992,780,000 | 169,880 | 1.370 | 2025-03-26 |
| 121 | 2025-03-27 | 136,000 | 42,000 | 0.01 | 992,780,000 | 184,960 | 1.360 | 2025-03-25 |
| 122 | 2025-03-26 | 94,000 | -116,000 | 0.01 | 992,780,000 | 126,900 | 1.350 | 2025-03-24 |
| 123 | 2025-03-25 | 210,000 | 84,000 | 0.02 | 992,780,000 | 285,600 | 1.360 | 2025-03-21 |
| 124 | 2025-03-24 | 126,000 | 4,000 | 0.01 | 992,780,000 | 171,360 | 1.360 | 2025-03-20 |
| 125 | 2025-03-20 | 122,000 | 16,000 | 0.01 | 992,780,000 | 165,920 | 1.360 | 2025-03-18 |
| 126 | 2025-03-19 | 106,000 | -24,000 | 0.01 | 992,780,000 | 145,220 | 1.370 | 2025-03-17 |
| 127 | 2025-03-18 | 130,000 | 56,000 | 0.01 | 992,780,000 | 176,800 | 1.360 | 2025-03-14 |
| 128 | 2025-03-17 | 74,000 | -56,000 | 0.01 | 992,780,000 | 100,640 | 1.360 | 2025-03-13 |
| 129 | 2025-03-14 | 130,000 | 64,000 | 0.01 | 992,780,000 | 176,800 | 1.360 | 2025-03-12 |
| 130 | 2025-03-11 | 66,000 | -44,000 | 0.01 | 992,780,000 | 89,760 | 1.360 | 2025-03-07 |
| 131 | 2025-03-10 | 110,000 | 22,000 | 0.01 | 992,780,000 | 149,600 | 1.360 | 2025-03-06 |
| 132 | 2025-03-07 | 88,000 | -16,000 | 0.01 | 992,780,000 | 119,680 | 1.360 | 2025-03-05 |
| 133 | 2025-03-06 | 104,000 | -8,000 | 0.01 | 992,780,000 | 141,440 | 1.360 | 2025-03-04 |
| 134 | 2025-03-05 | 112,000 | 46,000 | 0.01 | 992,780,000 | 156,800 | 1.400 | 2025-03-03 |
| 135 | 2025-02-28 | 66,000 | -76,000 | 0.01 | 992,780,000 | 89,760 | 1.360 | 2025-02-26 |
| 136 | 2025-02-27 | 142,000 | 76,000 | 0.01 | 992,780,000 | 194,540 | 1.370 | 2025-02-25 |
| 137 | 2025-02-25 | 66,000 | -30,000 | 0.01 | 992,780,000 | 91,080 | 1.380 | 2025-02-21 |
| 138 | 2025-02-24 | 96,000 | -76,000 | 0.01 | 992,780,000 | 132,480 | 1.380 | 2025-02-20 |
| 139 | 2025-02-21 | 172,000 | 76,000 | 0.02 | 992,780,000 | 232,200 | 1.350 | 2025-02-19 |
| 140 | 2025-02-19 | 96,000 | -44,000 | 0.01 | 992,780,000 | 132,480 | 1.380 | 2025-02-17 |
| 141 | 2025-02-17 | 140,000 | 4,000 | 0.01 | 992,780,000 | 189,000 | 1.350 | 2025-02-13 |
| 142 | 2025-02-14 | 136,000 | 36,000 | 0.01 | 992,780,000 | 183,600 | 1.350 | 2025-02-12 |
| 143 | 2025-02-13 | 100,000 | -10,000 | 0.01 | 992,780,000 | 136,000 | 1.360 | 2025-02-11 |
| 144 | 2025-02-12 | 110,000 | -12,000 | 0.01 | 992,780,000 | 149,600 | 1.360 | 2025-02-10 |
| 145 | 2025-02-11 | 122,000 | 22,000 | 0.01 | 992,780,000 | 165,920 | 1.360 | 2025-02-07 |
| 146 | 2025-02-05 | 100,000 | -4,000 | 0.01 | 992,780,000 | 138,000 | 1.380 | 2025-02-03 |
| 147 | 2025-02-04 | 104,000 | -4,000 | 0.01 | 992,780,000 | 142,480 | 1.370 | 2025-01-27 |
| 148 | 2025-02-03 | 108,000 | -60,000 | 0.01 | 992,780,000 | 147,960 | 1.370 | 2025-01-24 |
| 149 | 2025-01-27 | 168,000 | 64,000 | 0.02 | 992,780,000 | 225,120 | 1.340 | 2025-01-23 |
| 150 | 2025-01-24 | 104,000 | -54,000 | 0.01 | 992,780,000 | 143,520 | 1.380 | 2025-01-22 |
| 151 | 2025-01-23 | 158,000 | -18,000 | 0.02 | 992,780,000 | 216,460 | 1.370 | 2025-01-21 |
| 152 | 2025-01-22 | 176,000 | 60,000 | 0.02 | 992,780,000 | 251,680 | 1.430 | 2025-01-20 |
| 153 | 2025-01-20 | 116,000 | -50,000 | 0.01 | 992,780,000 | 158,920 | 1.370 | 2025-01-16 |
| 154 | 2025-01-17 | 166,000 | 48,000 | 0.02 | 992,780,000 | 227,420 | 1.370 | 2025-01-15 |
| 155 | 2025-01-16 | 118,000 | -32,000 | 0.01 | 992,780,000 | 161,660 | 1.370 | 2025-01-14 |
| 156 | 2025-01-15 | 150,000 | -18,000 | 0.02 | 992,780,000 | 205,500 | 1.370 | 2025-01-13 |
| 157 | 2025-01-14 | 168,000 | -18,000 | 0.02 | 992,780,000 | 230,160 | 1.370 | 2025-01-10 |
| 158 | 2025-01-10 | 186,000 | -80,000 | 0.02 | 996,430,000 | 254,820 | 1.370 | 2025-01-08 |
| 159 | 2025-01-09 | 266,000 | -20,000 | 0.03 | 996,430,000 | 364,420 | 1.370 | 2025-01-07 |
| 160 | 2025-01-08 | 286,000 | 52,000 | 0.03 | 996,430,000 | 394,680 | 1.380 | 2025-01-06 |
| 161 | 2025-01-07 | 234,000 | -68,000 | 0.02 | 996,430,000 | 325,260 | 1.390 | 2025-01-03 |
| 162 | 2025-01-06 | 302,000 | -4,000 | 0.03 | 996,430,000 | 422,800 | 1.400 | 2025-01-02 |
| 163 | 2025-01-03 | 306,000 | -36,000 | 0.03 | 996,430,000 | 425,340 | 1.390 | 2024-12-30 |
| 164 | 2025-01-02 | 342,000 | -4,000 | 0.03 | 996,430,000 | 475,380 | 1.390 | 2024-12-27 |
| 165 | 2024-12-30 | 346,000 | -2,000 | 0.03 | 996,430,000 | 484,400 | 1.400 | 2024-12-23 |
| 166 | 2024-12-27 | 348,000 | -20,000 | 0.03 | 996,430,000 | 487,200 | 1.400 | 2024-12-20 |
| 167 | 2024-12-23 | 368,000 | -72,000 | 0.04 | 996,430,000 | 515,200 | 1.400 | 2024-12-19 |
| 168 | 2024-12-20 | 440,000 | 70,000 | 0.04 | 996,430,000 | 616,000 | 1.400 | 2024-12-18 |
| 169 | 2024-12-19 | 370,000 | -28,000 | 0.04 | 996,430,000 | 518,000 | 1.400 | 2024-12-17 |
| 170 | 2024-12-18 | 398,000 | 14,000 | 0.04 | 996,430,000 | 557,200 | 1.400 | 2024-12-16 |
| 171 | 2024-12-17 | 384,000 | -38,000 | 0.04 | 996,430,000 | 545,280 | 1.420 | 2024-12-13 |
| 172 | 2024-12-16 | 422,000 | -26,000 | 0.04 | 996,430,000 | 590,800 | 1.400 | 2024-12-12 |
| 173 | 2024-12-13 | 448,000 | 10,000 | 0.04 | 996,430,000 | 636,160 | 1.420 | 2024-12-11 |
| 174 | 2024-12-12 | 438,000 | -74,000 | 0.04 | 996,430,000 | 613,200 | 1.400 | 2024-12-10 |
| 175 | 2024-12-11 | 512,000 | -62,000 | 0.05 | 996,430,000 | 727,040 | 1.420 | 2024-12-09 |
| 176 | 2024-12-10 | 574,000 | 52,000 | 0.06 | 996,430,000 | 809,340 | 1.410 | 2024-12-06 |
| 177 | 2024-12-09 | 522,000 | -42,000 | 0.05 | 996,430,000 | 741,240 | 1.420 | 2024-12-05 |
| 178 | 2024-12-06 | 564,000 | 42,000 | 0.06 | 996,430,000 | 800,880 | 1.420 | 2024-12-04 |
| 179 | 2024-12-05 | 522,000 | -36,000 | 0.05 | 996,430,000 | 741,240 | 1.420 | 2024-12-03 |
| 180 | 2024-12-04 | 558,000 | 34,000 | 0.06 | 996,430,000 | 797,940 | 1.430 | 2024-12-02 |
| 181 | 2024-12-03 | 524,000 | 2,000 | 0.05 | 996,430,000 | 754,560 | 1.440 | 2024-11-29 |
| 182 | 2024-11-29 | 522,000 | -60,000 | 0.05 | 996,430,000 | 741,240 | 1.420 | 2024-11-27 |
| 183 | 2024-11-28 | 582,000 | 58,000 | 0.06 | 996,430,000 | 861,360 | 1.480 | 2024-11-26 |
| 184 | 2024-11-27 | 524,000 | -14,000 | 0.05 | 996,430,000 | 765,040 | 1.460 | 2024-11-25 |
| 185 | 2024-11-26 | 538,000 | -60,000 | 0.05 | 996,430,000 | 780,100 | 1.450 | 2024-11-22 |
| 186 | 2024-11-25 | 598,000 | 76,000 | 0.06 | 996,430,000 | 843,180 | 1.410 | 2024-11-21 |
| 187 | 2024-11-21 | 522,000 | -2,000 | 0.05 | 996,430,000 | 730,800 | 1.400 | 2024-11-19 |
| 188 | 2024-11-20 | 524,000 | 2,000 | 0.05 | 996,430,000 | 738,840 | 1.410 | 2024-11-18 |
| 189 | 2024-11-19 | 522,000 | -20,000 | 0.05 | 996,430,000 | 730,800 | 1.400 | 2024-11-15 |
| 190 | 2024-11-18 | 542,000 | -10,000 | 0.05 | 996,430,000 | 758,800 | 1.400 | 2024-11-14 |
| 191 | 2024-11-15 | 552,000 | 30,000 | 0.06 | 996,430,000 | 772,800 | 1.400 | 2024-11-13 |
| 192 | 2024-11-08 | 522,000 | -42,000 | 0.05 | 996,430,000 | 730,800 | 1.400 | 2024-11-06 |
| 193 | 2024-11-07 | 564,000 | 40,000 | 0.06 | 996,430,000 | 789,600 | 1.400 | 2024-11-05 |
| 194 | 2024-11-06 | 524,000 | -40,000 | 0.05 | 996,430,000 | 738,840 | 1.410 | 2024-11-04 |
| 195 | 2024-11-05 | 564,000 | -8,000 | 0.06 | 996,430,000 | 795,240 | 1.410 | 2024-11-01 |
| 196 | 2024-11-04 | 572,000 | 10,000 | 0.06 | 996,430,000 | 806,520 | 1.410 | 2024-10-31 |
| 197 | 2024-11-01 | 562,000 | 40,000 | 0.06 | 996,430,000 | 786,800 | 1.400 | 2024-10-30 |
| 198 | 2024-10-31 | 522,000 | -20,000 | 0.05 | 996,430,000 | 736,020 | 1.410 | 2024-10-29 |
| 199 | 2024-10-29 | 542,000 | 20,000 | 0.05 | 996,430,000 | 758,800 | 1.400 | 2024-10-25 |
| 200 | 2024-10-28 | 522,000 | -2,000 | 0.05 | 996,430,000 | 725,580 | 1.390 | 2024-10-24 |
| 201 | 2024-10-25 | 524,000 | 2,000 | 0.05 | 1,000,000,000 | 738,840 | 1.410 | 2024-10-23 |
| 202 | 2024-10-24 | 522,000 | -64,000 | 0.05 | 1,000,000,000 | 736,020 | 1.410 | 2024-10-22 |
| 203 | 2024-10-22 | 586,000 | 30,000 | 0.06 | 1,000,000,000 | 826,260 | 1.410 | 2024-10-18 |
| 204 | 2024-10-21 | 556,000 | -4,000 | 0.06 | 1,000,000,000 | 778,400 | 1.400 | 2024-10-17 |
| 205 | 2024-10-18 | 560,000 | -16,000 | 0.06 | 1,000,000,000 | 784,000 | 1.400 | 2024-10-16 |
| 206 | 2024-10-17 | 576,000 | 30,000 | 0.06 | 1,000,000,000 | 806,400 | 1.400 | 2024-10-15 |
| 207 | 2024-10-16 | 546,000 | 6,000 | 0.05 | 1,000,000,000 | 764,400 | 1.400 | 2024-10-14 |
| 208 | 2024-10-15 | 540,000 | -48,000 | 0.05 | 1,000,000,000 | 766,800 | 1.420 | 2024-10-10 |
| 209 | 2024-10-14 | 588,000 | -26,000 | 0.06 | 1,000,000,000 | 829,080 | 1.410 | 2024-10-09 |
| 210 | 2024-10-10 | 614,000 | 60,000 | 0.06 | 1,000,000,000 | 859,600 | 1.400 | 2024-10-08 |
| 211 | 2024-10-09 | 554,000 | 32,000 | 0.06 | 1,000,000,000 | 797,760 | 1.440 | 2024-10-07 |
| 212 | 2024-10-08 | 522,000 | -10,000 | 0.05 | 1,000,000,000 | 756,900 | 1.450 | 2024-10-04 |
| 213 | 2024-10-07 | 532,000 | -6,000 | 0.05 | 1,000,000,000 | 771,400 | 1.450 | 2024-10-03 |
| 214 | 2024-10-04 | 538,000 | -76,000 | 0.05 | 1,000,000,000 | 769,340 | 1.430 | 2024-10-02 |
| 215 | 2024-10-03 | 614,000 | 50,000 | 0.06 | 1,000,000,000 | 902,580 | 1.470 | 2024-09-30 |
| 216 | 2024-10-02 | 564,000 | -12,000 | 0.06 | 1,000,000,000 | 846,000 | 1.500 | 2024-09-27 |
| 217 | 2024-09-27 | 576,000 | -2,000 | 0.06 | 1,000,000,000 | 829,440 | 1.440 | 2024-09-25 |
| 218 | 2024-09-26 | 578,000 | 12,000 | 0.06 | 1,000,000,000 | 832,320 | 1.440 | 2024-09-24 |
| 219 | 2024-09-25 | 566,000 | -38,000 | 0.06 | 1,000,000,000 | 820,700 | 1.450 | 2024-09-23 |
| 220 | 2024-09-24 | 604,000 | -14,000 | 0.06 | 1,000,000,000 | 881,840 | 1.460 | 2024-09-20 |
| 221 | 2024-09-23 | 618,000 | -48,000 | 0.06 | 1,000,000,000 | 902,280 | 1.460 | 2024-09-19 |
| 222 | 2024-09-20 | 666,000 | 4,000 | 0.07 | 1,000,000,000 | 959,040 | 1.440 | 2024-09-17 |
| 223 | 2024-09-19 | 662,000 | 58,000 | 0.07 | 1,000,000,000 | 973,140 | 1.470 | 2024-09-16 |
| 224 | 2024-09-17 | 604,000 | -12,000 | 0.06 | 1,000,000,000 | 881,840 | 1.460 | 2024-09-13 |
| 225 | 2024-09-16 | 616,000 | -34,000 | 0.06 | 1,000,000,000 | 899,360 | 1.460 | 2024-09-12 |
| 226 | 2024-09-13 | 650,000 | -4,000 | 0.07 | 1,000,000,000 | 942,500 | 1.450 | 2024-09-11 |
| 227 | 2024-09-12 | 654,000 | -16,000 | 0.07 | 1,000,000,000 | 954,840 | 1.460 | 2024-09-10 |
| 228 | 2024-09-11 | 670,000 | 46,000 | 0.07 | 1,000,000,000 | 978,200 | 1.460 | 2024-09-09 |
| 229 | 2024-09-10 | 624,000 | -32,000 | 0.06 | 1,000,000,000 | 917,280 | 1.470 | 2024-09-05 |
| 230 | 2024-09-09 | 656,000 | -20,000 | 0.07 | 1,000,000,000 | 964,320 | 1.470 | 2024-09-04 |
| 231 | 2024-09-05 | 676,000 | -10,000 | 0.07 | 1,000,000,000 | 986,960 | 1.460 | 2024-09-03 |
| 232 | 2024-09-03 | 686,000 | 2,000 | 0.07 | 1,000,000,000 | 1,008,420 | 1.470 | 2024-08-30 |
| 233 | 2024-09-02 | 684,000 | 2,000 | 0.07 | 1,000,000,000 | 1,005,480 | 1.470 | 2024-08-29 |
| 234 | 2024-08-30 | 682,000 | -2,000 | 0.07 | 1,000,000,000 | 995,720 | 1.460 | 2024-08-28 |
| 235 | 2024-08-29 | 684,000 | -4,000 | 0.07 | 1,000,000,000 | 998,640 | 1.460 | 2024-08-27 |
| 236 | 2024-08-28 | 688,000 | -30,000 | 0.07 | 1,000,000,000 | 1,004,480 | 1.460 | 2024-08-26 |
| 237 | 2024-08-27 | 718,000 | 32,000 | 0.07 | 1,000,000,000 | 1,062,640 | 1.480 | 2024-08-23 |
| 238 | 2024-08-26 | 686,000 | -52,000 | 0.07 | 1,000,000,000 | 1,008,420 | 1.470 | 2024-08-22 |
| 239 | 2024-08-23 | 738,000 | 52,000 | 0.07 | 1,000,000,000 | 1,084,860 | 1.470 | 2024-08-21 |
| 240 | 2024-08-22 | 686,000 | -8,000 | 0.07 | 1,000,000,000 | 1,008,420 | 1.470 | 2024-08-20 |
| 241 | 2024-08-21 | 694,000 | -26,000 | 0.07 | 1,000,000,000 | 1,013,240 | 1.460 | 2024-08-19 |
| 242 | 2024-08-20 | 720,000 | -14,000 | 0.07 | 1,000,000,000 | 1,058,400 | 1.470 | 2024-08-16 |
| 243 | 2024-08-19 | 734,000 | 4,000 | 0.07 | 1,000,000,000 | 1,093,660 | 1.490 | 2024-08-15 |
| 244 | 2024-08-16 | 730,000 | 34,000 | 0.07 | 1,000,000,000 | 1,080,400 | 1.480 | 2024-08-14 |
| 245 | 2024-08-15 | 696,000 | -66,000 | 0.07 | 1,000,000,000 | 1,023,120 | 1.470 | 2024-08-13 |
| 246 | 2024-08-14 | 762,000 | -6,000 | 0.08 | 1,000,000,000 | 1,120,140 | 1.470 | 2024-08-12 |
| 247 | 2024-08-13 | 768,000 | -8,000 | 0.08 | 1,000,000,000 | 1,136,640 | 1.480 | 2024-08-09 |
| 248 | 2024-08-12 | 776,000 | -4,000 | 0.08 | 1,000,000,000 | 1,148,480 | 1.480 | 2024-08-08 |
| 249 | 2024-08-09 | 780,000 | -4,000 | 0.08 | 1,000,000,000 | 1,154,400 | 1.480 | 2024-08-07 |
| 250 | 2024-08-08 | 784,000 | -62,000 | 0.08 | 1,000,000,000 | 1,152,480 | 1.470 | 2024-08-06 |
| 251 | 2024-08-07 | 846,000 | -16,000 | 0.08 | 1,000,000,000 | 1,243,620 | 1.470 | 2024-08-05 |
| 252 | 2024-08-06 | 862,000 | 32,000 | 0.09 | 1,000,000,000 | 1,249,900 | 1.450 | 2024-08-02 |
| 253 | 2024-08-05 | 830,000 | -48,000 | 0.08 | 1,000,000,000 | 1,195,200 | 1.440 | 2024-08-01 |
| 254 | 2024-08-02 | 878,000 | 8,000 | 0.09 | 1,000,000,000 | 1,281,880 | 1.460 | 2024-07-31 |
| 255 | 2024-07-31 | 870,000 | -48,000 | 0.09 | 1,000,000,000 | 1,278,900 | 1.470 | 2024-07-29 |
| 256 | 2024-07-30 | 918,000 | 48,000 | 0.09 | 1,000,000,000 | 1,358,640 | 1.480 | 2024-07-26 |
| 257 | 2024-07-29 | 870,000 | -50,000 | 0.09 | 1,000,000,000 | 1,287,600 | 1.480 | 2024-07-25 |
| 258 | 2024-07-26 | 920,000 | 48,000 | 0.09 | 1,000,000,000 | 1,361,600 | 1.480 | 2024-07-24 |
| 259 | 2024-07-25 | 872,000 | -38,000 | 0.09 | 1,000,000,000 | 1,299,280 | 1.490 | 2024-07-23 |
| 260 | 2024-07-24 | 910,000 | 36,000 | 0.09 | 1,000,000,000 | 1,337,700 | 1.470 | 2024-07-22 |
| 261 | 2024-07-23 | 874,000 | 2,000 | 0.09 | 1,000,000,000 | 1,302,260 | 1.490 | 2024-07-19 |
| 262 | 2024-07-19 | 872,000 | -2,000 | 0.09 | 1,000,000,000 | 1,290,560 | 1.480 | 2024-07-17 |
| 263 | 2024-07-18 | 874,000 | 2,000 | 0.09 | 1,000,000,000 | 1,302,260 | 1.490 | 2024-07-16 |
| 264 | 2024-07-17 | 872,000 | -32,000 | 0.09 | 1,000,000,000 | 1,299,280 | 1.490 | 2024-07-15 |
| 265 | 2024-07-16 | 904,000 | 32,000 | 0.09 | 1,000,000,000 | 1,346,960 | 1.490 | 2024-07-12 |
| 266 | 2024-07-15 | 872,000 | -64,000 | 0.09 | 1,000,000,000 | 1,290,560 | 1.480 | 2024-07-11 |
| 267 | 2024-07-12 | 936,000 | 50,000 | 0.09 | 1,000,000,000 | 1,394,640 | 1.490 | 2024-07-10 |
| 268 | 2024-07-11 | 886,000 | 14,000 | 0.09 | 1,000,000,000 | 1,311,280 | 1.480 | 2024-07-09 |
| 269 | 2024-07-09 | 872,000 | -76,000 | 0.09 | 1,000,000,000 | 1,299,280 | 1.490 | 2024-07-05 |
| 270 | 2024-07-08 | 948,000 | 74,000 | 0.09 | 1,000,000,000 | 1,422,000 | 1.500 | 2024-07-04 |
| 271 | 2024-07-05 | 874,000 | -18,000 | 0.09 | 1,000,000,000 | 1,319,740 | 1.510 | 2024-07-03 |
| 272 | 2024-07-04 | 892,000 | -62,000 | 0.09 | 1,000,000,000 | 1,320,160 | 1.480 | 2024-07-02 |
| 273 | 2024-07-03 | 954,000 | 14,000 | 0.10 | 1,000,000,000 | 1,450,080 | 1.520 | 2024-06-28 |
| 274 | 2024-07-02 | 940,000 | -28,000 | 0.09 | 1,000,000,000 | 1,419,400 | 1.510 | 2024-06-27 |
| 275 | 2024-06-28 | 968,000 | -34,000 | 0.10 | 1,000,000,000 | 1,452,000 | 1.500 | 2024-06-26 |
| 276 | 2024-06-27 | 1,002,000 | 20,000 | 0.10 | 1,000,000,000 | 1,492,980 | 1.490 | 2024-06-25 |
| 277 | 2024-06-25 | 982,000 | -2,000 | 0.10 | 1,000,000,000 | 1,453,360 | 1.480 | 2024-06-21 |
| 278 | 2024-06-24 | 984,000 | 16,000 | 0.10 | 1,000,000,000 | 1,466,160 | 1.490 | 2024-06-20 |
| 279 | 2024-06-21 | 968,000 | -14,000 | 0.10 | 1,000,000,000 | 1,442,320 | 1.490 | 2024-06-19 |
| 280 | 2024-06-19 | 982,000 | 14,000 | 0.10 | 1,000,000,000 | 1,453,360 | 1.480 | 2024-06-17 |
| 281 | 2024-06-14 | 968,000 | 4,000 | 0.10 | 1,000,000,000 | 1,442,320 | 1.490 | 2024-06-12 |
| 282 | 2024-06-12 | 964,000 | -6,000 | 0.10 | 1,000,000,000 | 1,436,360 | 1.490 | 2024-06-07 |
| 283 | 2024-06-11 | 970,000 | -2,000 | 0.10 | 1,000,000,000 | 1,445,300 | 1.490 | 2024-06-06 |
| 284 | 2024-06-07 | 972,000 | -16,000 | 0.10 | 1,000,000,000 | 1,448,280 | 1.490 | 2024-06-05 |
| 285 | 2024-06-06 | 988,000 | 6,000 | 0.10 | 1,000,000,000 | 1,472,120 | 1.490 | 2024-06-04 |
| 286 | 2024-06-05 | 982,000 | 6,000 | 0.10 | 1,000,000,000 | 1,463,180 | 1.490 | 2024-06-03 |
| 287 | 2024-06-04 | 976,000 | 4,000 | 0.10 | 1,000,000,000 | 1,464,000 | 1.500 | 2024-05-31 |
| 288 | 2024-05-29 | 972,000 | 2,000 | 0.10 | 1,000,000,000 | 1,458,000 | 1.500 | 2024-05-27 |
| 289 | 2024-05-27 | 970,000 | -10,000 | 0.10 | 1,000,000,000 | 1,455,000 | 1.500 | 2024-05-23 |
| 290 | 2024-05-24 | 980,000 | 2,000 | 0.10 | 1,000,000,000 | 1,470,000 | 1.500 | 2024-05-22 |
| 291 | 2024-05-23 | 978,000 | 8,000 | 0.10 | 1,000,000,000 | 1,467,000 | 1.500 | 2024-05-21 |
| 292 | 2024-04-29 | 970,000 | -10,000 | 0.10 | 1,000,000,000 | 1,455,000 | 1.500 | 2024-04-25 |
| 293 | 2024-04-15 | 980,000 | -146,000 | 0.10 | 1,000,000,000 | 1,489,600 | 1.520 | 2024-04-11 |
| 294 | 2024-04-12 | 1,126,000 | -178,000 | 0.11 | 1,000,000,000 | 1,700,260 | 1.510 | 2024-04-10 |
| 295 | 2024-04-10 | 1,304,000 | -42,000 | 0.13 | 1,000,000,000 | 1,995,120 | 1.530 | 2024-04-08 |
| 296 | 2024-04-09 | 1,346,000 | 4,000 | 0.13 | 1,000,000,000 | 2,059,380 | 1.530 | 2024-04-05 |
| 297 | 2024-04-08 | 1,342,000 | -10,000 | 0.13 | 1,000,000,000 | 2,106,940 | 1.570 | 2024-04-03 |
| 298 | 2024-04-05 | 1,352,000 | 2,000 | 0.14 | 1,000,000,000 | 2,122,640 | 1.570 | 2024-04-02 |
| 299 | 2024-03-22 | 1,350,000 | -6,000 | 0.14 | 1,000,000,000 | 2,160,000 | 1.600 | 2024-03-20 |
| 300 | 2024-03-21 | 1,356,000 | -12,000 | 0.14 | 1,000,000,000 | 2,169,600 | 1.600 | 2024-03-19 |
| 301 | 2024-03-20 | 1,368,000 | -24,000 | 0.14 | 1,000,000,000 | 2,202,480 | 1.610 | 2024-03-18 |
| 302 | 2024-03-19 | 1,392,000 | -2,000 | 0.14 | 1,000,000,000 | 2,241,120 | 1.610 | 2024-03-15 |
| 303 | 2024-03-18 | 1,394,000 | 2,000 | 0.14 | 1,000,000,000 | 2,160,700 | 1.550 | 2024-03-14 |
| 304 | 2024-03-15 | 1,392,000 | -14,000 | 0.14 | 1,000,000,000 | 2,255,040 | 1.620 | 2024-03-13 |
| 305 | 2024-03-14 | 1,406,000 | -4,000 | 0.14 | 1,000,000,000 | 2,291,780 | 1.630 | 2024-03-12 |
| 306 | 2024-03-13 | 1,410,000 | 10,000 | 0.14 | 1,000,000,000 | 2,298,300 | 1.630 | 2024-03-11 |
| 307 | 2024-03-06 | 1,400,000 | -10,000 | 0.14 | 1,000,000,000 | 2,240,000 | 1.600 | 2024-03-04 |
| 308 | 2024-03-05 | 1,410,000 | 22,000 | 0.14 | 1,000,000,000 | 2,270,100 | 1.610 | 2024-03-01 |
| 309 | 2024-03-04 | 1,388,000 | -12,000 | 0.14 | 1,000,000,000 | 2,234,680 | 1.610 | 2024-02-29 |
| 310 | 2024-03-01 | 1,400,000 | 4,000 | 0.14 | 1,000,000,000 | 2,226,000 | 1.590 | 2024-02-28 |
| 311 | 2024-02-29 | 1,396,000 | 12,000 | 0.14 | 1,000,000,000 | 2,261,520 | 1.620 | 2024-02-27 |
| 312 | 2024-02-28 | 1,384,000 | -6,000 | 0.14 | 1,000,000,000 | 2,283,600 | 1.650 | 2024-02-26 |
| 313 | 2024-02-26 | 1,390,000 | 4,000 | 0.14 | 1,000,000,000 | 2,335,200 | 1.680 | 2024-02-22 |
| 314 | 2024-02-23 | 1,386,000 | -2,000 | 0.14 | 1,000,000,000 | 2,245,320 | 1.620 | 2024-02-21 |
| 315 | 2024-02-22 | 1,388,000 | 2,000 | 0.14 | 1,000,000,000 | 2,304,080 | 1.660 | 2024-02-20 |
| 316 | 2024-02-21 | 1,386,000 | 10,000 | 0.14 | 1,000,000,000 | 2,314,620 | 1.670 | 2024-02-19 |
| 317 | 2024-01-22 | 1,376,000 | -2,000 | 0.14 | 1,000,000,000 | 2,380,480 | 1.730 | 2024-01-18 |
| 318 | 2024-01-16 | 1,378,000 | -16,000 | 0.14 | 1,000,000,000 | 2,397,720 | 1.740 | 2024-01-12 |
| 319 | 2024-01-15 | 1,394,000 | 6,000 | 0.14 | 1,000,000,000 | 2,355,860 | 1.690 | 2024-01-11 |
| 320 | 2024-01-11 | 1,388,000 | -2,000 | 0.14 | 1,000,000,000 | 2,456,760 | 1.770 | 2024-01-09 |
| 321 | 2024-01-10 | 1,390,000 | 2,000 | 0.14 | 1,000,000,000 | 2,363,000 | 1.700 | 2024-01-08 |
| 322 | 2023-12-21 | 1,388,000 | 8,000 | 0.14 | 1,000,000,000 | 2,526,160 | 1.820 | 2023-12-19 |
| 323 | 2023-11-24 | 1,380,000 | 2,000 | 0.14 | 1,000,000,000 | 2,484,000 | 1.800 | 2023-11-22 |
| 324 | 2023-11-23 | 1,378,000 | -2,000 | 0.14 | 1,000,000,000 | 2,535,520 | 1.840 | 2023-11-21 |
| 325 | 2023-11-17 | 1,380,000 | 4,000 | 0.14 | 1,000,000,000 | 2,497,800 | 1.810 | 2023-11-15 |
| 326 | 2023-11-16 | 1,376,000 | -4,000 | 0.14 | 1,000,000,000 | 2,531,840 | 1.840 | 2023-11-14 |
| 327 | 2023-11-08 | 1,380,000 | -12,000 | 0.14 | 1,000,000,000 | 2,525,400 | 1.830 | 2023-11-06 |
| 328 | 2023-11-07 | 1,392,000 | 4,000 | 0.14 | 1,000,000,000 | 2,519,520 | 1.810 | 2023-11-03 |
| 329 | 2023-11-06 | 1,388,000 | -4,000 | 0.14 | 1,000,000,000 | 2,637,200 | 1.900 | 2023-11-02 |
| 330 | 2023-11-03 | 1,392,000 | 16,000 | 0.14 | 1,000,000,000 | 2,533,440 | 1.820 | 2023-11-01 |
| 331 | 2023-11-02 | 1,376,000 | -8,000 | 0.14 | 1,000,000,000 | 2,641,920 | 1.920 | 2023-10-31 |
| 332 | 2023-10-26 | 1,384,000 | -36,000 | 0.14 | 1,000,000,000 | 2,601,920 | 1.880 | 2023-10-24 |
| 333 | 2023-10-25 | 1,420,000 | 34,000 | 0.14 | 1,000,000,000 | 2,627,000 | 1.850 | 2023-10-20 |
| 334 | 2023-10-24 | 1,386,000 | -4,000 | 0.14 | 1,000,000,000 | 2,522,520 | 1.820 | 2023-10-19 |
| 335 | 2023-10-20 | 1,390,000 | 6,000 | 0.14 | 1,000,000,000 | 2,502,000 | 1.800 | 2023-10-18 |
| 336 | 2023-10-11 | 1,384,000 | -42,000 | 0.14 | 1,000,000,000 | 2,615,760 | 1.890 | 2023-10-09 |
| 337 | 2023-10-06 | 1,426,000 | -48,000 | 0.14 | 1,000,000,000 | 2,723,660 | 1.910 | 2023-10-04 |
| 338 | 2023-10-05 | 1,474,000 | -12,000 | 0.15 | 1,000,000,000 | 2,667,940 | 1.810 | 2023-10-03 |
| 339 | 2023-10-04 | 1,486,000 | -10,000 | 0.15 | 1,000,000,000 | 2,823,400 | 1.900 | 2023-09-29 |
| 340 | 2023-10-03 | 1,496,000 | -8,000 | 0.15 | 1,000,000,000 | 2,857,360 | 1.910 | 2023-09-28 |
| 341 | 2023-09-29 | 1,504,000 | -418,000 | 0.15 | 1,000,000,000 | 2,857,600 | 1.900 | 2023-09-27 |
| 342 | 2023-09-28 | 1,922,000 | -16,000 | 0.19 | 1,000,000,000 | 3,478,820 | 1.810 | 2023-09-26 |
| 343 | 2023-09-27 | 1,938,000 | 4,000 | 0.19 | 1,000,000,000 | 3,565,920 | 1.840 | 2023-09-25 |
| 344 | 2023-09-26 | 1,934,000 | -66,000 | 0.19 | 1,000,000,000 | 3,674,600 | 1.900 | 2023-09-22 |
| 345 | 2023-09-25 | 2,000,000 | -84,000 | 0.20 | 1,000,000,000 | 3,800,000 | 1.900 | 2023-09-21 |
| 346 | 2023-09-21 | 2,084,000 | -142,000 | 0.21 | 1,000,000,000 | 3,959,600 | 1.900 | 2023-09-19 |
| 347 | 2023-09-18 | 2,226,000 | -8,000 | 0.22 | 1,000,000,000 | 4,340,700 | 1.950 | 2023-09-14 |
| 348 | 2023-09-15 | 2,234,000 | 8,000 | 0.22 | 1,000,000,000 | 4,445,660 | 1.990 | 2023-09-13 |
| 349 | 2023-09-14 | 2,226,000 | -20,000 | 0.22 | 1,000,000,000 | 4,340,700 | 1.950 | 2023-09-12 |
| 350 | 2023-09-13 | 2,246,000 | 20,000 | 0.22 | 1,000,000,000 | 4,447,080 | 1.980 | 2023-09-11 |
| 351 | 2023-09-07 | 2,226,000 | 790,000 | 0.22 | 1,000,000,000 | 4,229,400 | 1.900 | 2023-09-05 |
| 352 | 2023-09-06 | 1,436,000 | 16,000 | 0.14 | 1,000,000,000 | 2,814,560 | 1.960 | 2023-09-04 |
| 353 | 2023-09-05 | 1,420,000 | 2,000 | 0.14 | 1,000,000,000 | 2,698,000 | 1.900 | 2023-08-31 |
| 354 | 2023-09-04 | 1,418,000 | -4,000 | 0.14 | 1,000,000,000 | 2,821,820 | 1.990 | 2023-08-30 |
| 355 | 2023-08-30 | 1,422,000 | -14,000 | 0.14 | 1,000,000,000 | 2,829,780 | 1.990 | 2023-08-28 |
| 356 | 2023-08-29 | 1,436,000 | 14,000 | 0.14 | 1,000,000,000 | 2,828,920 | 1.970 | 2023-08-25 |
| 357 | 2023-08-22 | 1,422,000 | 4,000 | 0.14 | 1,000,000,000 | 2,772,900 | 1.950 | 2023-08-18 |
| 358 | 2023-08-18 | 1,418,000 | -18,000 | 0.14 | 1,000,000,000 | 2,850,180 | 2.010 | 2023-08-16 |
| 359 | 2023-08-17 | 1,436,000 | 18,000 | 0.14 | 1,000,000,000 | 2,828,920 | 1.970 | 2023-08-15 |
| 360 | 2023-08-15 | 1,418,000 | -4,000 | 0.14 | 1,000,000,000 | 2,750,920 | 1.940 | 2023-08-11 |
| 361 | 2023-08-14 | 1,422,000 | 4,000 | 0.14 | 1,000,000,000 | 2,744,460 | 1.930 | 2023-08-10 |
| 362 | 2023-08-11 | 1,418,000 | -38,000 | 0.14 | 1,000,000,000 | 2,836,000 | 2.000 | 2023-08-09 |
| 363 | 2023-08-10 | 1,456,000 | 38,000 | 0.15 | 1,000,000,000 | 2,912,000 | 2.000 | 2023-08-08 |
| 364 | 2023-08-03 | 1,418,000 | -40,000 | 0.14 | 1,000,000,000 | 2,836,000 | 2.000 | 2023-08-01 |
| 365 | 2023-08-01 | 1,458,000 | -2,000 | 0.15 | 1,000,000,000 | 2,916,000 | 2.000 | 2023-07-28 |
| 366 | 2023-07-31 | 1,460,000 | -64,000 | 0.15 | 1,000,000,000 | 2,934,600 | 2.010 | 2023-07-27 |
| 367 | 2023-07-28 | 1,524,000 | -48,000 | 0.15 | 1,000,000,000 | 3,063,240 | 2.010 | 2023-07-26 |
| 368 | 2023-07-27 | 1,572,000 | -32,000 | 0.16 | 1,000,000,000 | 3,144,000 | 2.000 | 2023-07-25 |
| 369 | 2023-07-25 | 1,604,000 | -14,000 | 0.16 | 1,000,000,000 | 3,240,080 | 2.020 | 2023-07-21 |
| 370 | 2023-07-24 | 1,618,000 | 16,000 | 0.16 | 1,000,000,000 | 3,316,900 | 2.050 | 2023-07-20 |
| 371 | 2023-07-21 | 1,602,000 | -6,000 | 0.16 | 1,000,000,000 | 3,220,020 | 2.010 | 2023-07-19 |
| 372 | 2023-07-19 | 1,608,000 | -42,000 | 0.16 | 1,000,000,000 | 3,248,160 | 2.020 | 2023-07-14 |
| 373 | 2023-07-12 | 1,650,000 | -8,000 | 0.17 | 1,000,000,000 | 3,333,000 | 2.020 | 2023-07-10 |
| 374 | 2023-07-11 | 1,658,000 | -18,000 | 0.17 | 1,000,000,000 | 3,316,000 | 2.000 | 2023-07-07 |
| 375 | 2023-07-10 | 1,676,000 | -22,000 | 0.17 | 1,000,000,000 | 3,352,000 | 2.000 | 2023-07-06 |
| 376 | 2023-07-07 | 1,698,000 | 20,000 | 0.17 | 1,000,000,000 | 3,396,000 | 2.000 | 2023-07-05 |
| 377 | 2023-07-05 | 1,678,000 | 2,000 | 0.17 | 1,000,000,000 | 3,356,000 | 2.000 | 2023-07-03 |
| 378 | 2023-07-04 | 1,676,000 | 6,000 | 0.17 | 1,000,000,000 | 3,352,000 | 2.000 | 2023-06-30 |
| 379 | 2023-06-30 | 1,670,000 | -8,000 | 0.17 | 1,000,000,000 | 3,356,700 | 2.010 | 2023-06-28 |
| 380 | 2023-06-28 | 1,678,000 | 6,000 | 0.17 | 1,000,000,000 | 3,372,780 | 2.010 | 2023-06-26 |
| 381 | 2023-06-27 | 1,672,000 | -4,000 | 0.17 | 1,000,000,000 | 3,360,720 | 2.010 | 2023-06-23 |
| 382 | 2023-06-26 | 1,676,000 | 6,000 | 0.17 | 1,000,000,000 | 3,352,000 | 2.000 | 2023-06-21 |
| 383 | 2023-06-23 | 1,670,000 | -2,000 | 0.17 | 1,000,000,000 | 3,356,700 | 2.010 | 2023-06-20 |
| 384 | 2023-06-19 | 1,672,000 | -6,000 | 0.17 | 1,000,000,000 | 3,344,000 | 2.000 | 2023-06-15 |
| 385 | 2023-06-16 | 1,678,000 | 2,000 | 0.17 | 1,000,000,000 | 3,356,000 | 2.000 | 2023-06-14 |
| 386 | 2023-06-15 | 1,676,000 | 6,000 | 0.17 | 1,000,000,000 | 3,352,000 | 2.000 | 2023-06-13 |
| 387 | 2023-06-13 | 1,670,000 | -4,000 | 0.17 | 1,000,000,000 | 3,390,100 | 2.030 | 2023-06-09 |
| 388 | 2023-06-12 | 1,674,000 | -4,000 | 0.17 | 1,000,000,000 | 3,364,740 | 2.010 | 2023-06-08 |
| 389 | 2023-06-07 | 1,678,000 | -2,000 | 0.17 | 1,000,000,000 | 3,356,000 | 2.000 | 2023-06-05 |
| 390 | 2023-06-05 | 1,680,000 | 2,000 | 0.17 | 1,000,000,000 | 3,360,000 | 2.000 | 2023-06-01 |
| 391 | 2023-06-02 | 1,678,000 | -8,000 | 0.17 | 1,000,000,000 | 3,356,000 | 2.000 | 2023-05-31 |
| 392 | 2023-06-01 | 1,686,000 | -20,000 | 0.17 | 1,000,000,000 | 3,372,000 | 2.000 | 2023-05-30 |
| 393 | 2023-05-31 | 1,706,000 | -20,000 | 0.17 | 1,000,000,000 | 3,429,060 | 2.010 | 2023-05-29 |
| 394 | 2023-05-30 | 1,726,000 | 4,000 | 0.17 | 1,000,000,000 | 3,486,520 | 2.020 | 2023-05-25 |
| 395 | 2023-05-24 | 1,722,000 | 6,000 | 0.17 | 1,000,000,000 | 3,495,660 | 2.030 | 2023-05-22 |
| 396 | 2023-05-12 | 1,716,000 | -8,000 | 0.17 | 1,000,000,000 | 3,517,800 | 2.050 | 2023-05-10 |
| 397 | 2023-05-11 | 1,724,000 | 2,000 | 0.17 | 1,000,000,000 | 3,516,960 | 2.040 | 2023-05-09 |
| 398 | 2023-05-05 | 1,722,000 | 6,000 | 0.17 | 1,000,000,000 | 3,461,220 | 2.010 | 2023-05-03 |
| 399 | 2023-04-26 | 1,716,000 | -10,000 | 0.17 | 1,000,000,000 | 3,483,480 | 2.030 | 2023-04-24 |
| 400 | 2023-04-24 | 1,726,000 | -2,000 | 0.17 | 1,000,000,000 | 3,503,780 | 2.030 | 2023-04-20 |
| 401 | 2023-04-21 | 1,728,000 | 12,000 | 0.17 | 1,000,000,000 | 3,525,120 | 2.040 | 2023-04-19 |
| 402 | 2023-04-20 | 1,716,000 | -6,000 | 0.17 | 1,000,000,000 | 3,603,600 | 2.100 | 2023-04-18 |
| 403 | 2023-04-18 | 1,722,000 | -8,000 | 0.17 | 1,000,000,000 | 3,650,640 | 2.120 | 2023-04-14 |
| 404 | 2023-04-17 | 1,730,000 | 14,000 | 0.17 | 1,000,000,000 | 3,650,300 | 2.110 | 2023-04-13 |
| 405 | 2023-04-14 | 1,716,000 | -6,000 | 0.17 | 1,000,000,000 | 3,569,280 | 2.080 | 2023-04-12 |
| 406 | 2023-04-13 | 1,722,000 | -10,000 | 0.17 | 1,000,000,000 | 3,564,540 | 2.070 | 2023-04-11 |
| 407 | 2023-04-11 | 1,732,000 | 12,000 | 0.17 | 1,000,000,000 | 3,550,600 | 2.050 | 2023-04-04 |
| 408 | 2023-04-04 | 1,720,000 | -6,000 | 0.17 | 1,000,000,000 | 3,457,200 | 2.010 | 2023-03-31 |
| 409 | 2023-04-03 | 1,726,000 | 10,000 | 0.17 | 1,000,000,000 | 3,503,780 | 2.030 | 2023-03-30 |
| 410 | 2023-03-31 | 1,716,000 | -12,000 | 0.17 | 1,000,000,000 | 3,483,480 | 2.030 | 2023-03-29 |
| 411 | 2023-03-30 | 1,728,000 | 12,000 | 0.17 | 1,000,000,000 | 3,507,840 | 2.030 | 2023-03-28 |
| 412 | 2023-03-29 | 1,716,000 | -26,000 | 0.17 | 1,000,000,000 | 3,483,480 | 2.030 | 2023-03-27 |
| 413 | 2023-03-28 | 1,742,000 | 6,000 | 0.17 | 1,000,000,000 | 3,536,260 | 2.030 | 2023-03-24 |
| 414 | 2023-03-27 | 1,736,000 | 14,000 | 0.17 | 1,000,000,000 | 3,524,080 | 2.030 | 2023-03-23 |
| 415 | 2023-03-23 | 1,722,000 | -8,000 | 0.17 | 1,000,000,000 | 3,478,440 | 2.020 | 2023-03-21 |
| 416 | 2023-03-22 | 1,730,000 | -18,000 | 0.17 | 1,000,000,000 | 3,460,000 | 2.000 | 2023-03-20 |
| 417 | 2023-03-21 | 1,748,000 | 30,000 | 0.17 | 1,000,000,000 | 3,496,000 | 2.000 | 2023-03-17 |
| 418 | 2023-03-20 | 1,718,000 | -2,000 | 0.17 | 1,000,000,000 | 3,470,360 | 2.020 | 2023-03-16 |
| 419 | 2023-03-17 | 1,720,000 | 2,000 | 0.17 | 1,000,000,000 | 3,440,000 | 2.000 | 2023-03-15 |
| 420 | 2023-03-16 | 1,718,000 | -2,000 | 0.17 | 1,000,000,000 | 3,487,540 | 2.030 | 2023-03-14 |
| 421 | 2023-03-15 | 1,720,000 | 2,000 | 0.17 | 1,000,000,000 | 3,474,400 | 2.020 | 2023-03-13 |
| 422 | 2023-03-13 | 1,718,000 | -4,000 | 0.17 | 1,000,000,000 | 3,453,180 | 2.010 | 2023-03-09 |
| 423 | 2023-03-10 | 1,722,000 | 2,000 | 0.17 | 1,000,000,000 | 3,444,000 | 2.000 | 2023-03-08 |
| 424 | 2023-03-09 | 1,720,000 | 2,000 | 0.17 | 1,000,000,000 | 3,491,600 | 2.030 | 2023-03-07 |
| 425 | 2023-03-08 | 1,718,000 | -2,000 | 0.17 | 1,000,000,000 | 3,453,180 | 2.010 | 2023-03-06 |
| 426 | 2023-03-06 | 1,720,000 | 4,000 | 0.17 | 1,000,000,000 | 3,440,000 | 2.000 | 2023-03-02 |
| 427 | 2023-03-03 | 1,716,000 | -92,000 | 0.17 | 1,000,000,000 | 3,483,480 | 2.030 | 2023-03-01 |
| 428 | 2023-03-02 | 1,808,000 | -2,000 | 0.18 | 1,000,000,000 | 3,652,160 | 2.020 | 2023-02-28 |
| 429 | 2023-03-01 | 1,810,000 | -2,000 | 0.18 | 1,000,000,000 | 3,656,200 | 2.020 | 2023-02-27 |
| 430 | 2023-02-27 | 1,812,000 | 4,000 | 0.18 | 1,000,000,000 | 3,642,120 | 2.010 | 2023-02-23 |
| 431 | 2023-02-24 | 1,808,000 | -2,000 | 0.18 | 1,000,000,000 | 3,652,160 | 2.020 | 2023-02-22 |
| 432 | 2023-02-23 | 1,810,000 | -2,000 | 0.18 | 1,000,000,000 | 3,656,200 | 2.020 | 2023-02-21 |
| 433 | 2023-02-22 | 1,812,000 | 4,000 | 0.18 | 1,000,000,000 | 3,660,240 | 2.020 | 2023-02-20 |
| 434 | 2023-02-09 | 1,808,000 | 88,000 | 0.18 | 1,000,000,000 | 3,760,640 | 2.080 | 2023-02-07 |
| 435 | 2023-02-08 | 1,720,000 | -2,000 | 0.17 | 1,000,000,000 | 3,457,200 | 2.010 | 2023-02-06 |
| 436 | 2023-02-03 | 1,722,000 | -2,000 | 0.17 | 1,000,000,000 | 3,478,440 | 2.020 | 2023-02-01 |
| 437 | 2023-01-30 | 1,724,000 | 4,000 | 0.17 | 1,000,000,000 | 3,482,480 | 2.020 | 2023-01-26 |
| 438 | 2023-01-27 | 1,720,000 | -18,000 | 0.17 | 1,000,000,000 | 3,474,400 | 2.020 | 2023-01-20 |
| 439 | 2023-01-17 | 1,738,000 | -4,000 | 0.17 | 1,000,000,000 | 3,649,800 | 2.100 | 2023-01-13 |
| 440 | 2023-01-12 | 1,742,000 | -14,000 | 0.17 | 1,000,000,000 | 3,571,100 | 2.050 | 2023-01-10 |
| 441 | 2023-01-10 | 1,756,000 | 14,000 | 0.18 | 1,000,000,000 | 3,564,680 | 2.030 | 2023-01-06 |
| 442 | 2023-01-09 | 1,742,000 | -16,000 | 0.17 | 1,000,000,000 | 3,605,940 | 2.070 | 2023-01-05 |
| 443 | 2023-01-06 | 1,758,000 | -12,000 | 0.18 | 1,000,000,000 | 3,726,960 | 2.120 | 2023-01-04 |
| 444 | 2023-01-05 | 1,770,000 | -42,000 | 0.18 | 1,000,000,000 | 3,894,000 | 2.200 | 2023-01-03 |
| 445 | 2023-01-04 | 1,812,000 | 16,000 | 0.18 | 1,000,000,000 | 4,022,640 | 2.220 | 2022-12-30 |
| 446 | 2023-01-03 | 1,796,000 | -10,000 | 0.18 | 1,000,000,000 | 3,861,400 | 2.150 | 2022-12-29 |
| 447 | 2022-12-30 | 1,806,000 | -138,000 | 0.18 | 1,000,000,000 | 3,900,960 | 2.160 | 2022-12-28 |
| 448 | 2022-12-29 | 1,944,000 | -72,000 | 0.19 | 1,000,000,000 | 4,218,480 | 2.170 | 2022-12-23 |
| 449 | 2022-12-28 | 2,016,000 | -26,000 | 0.20 | 1,000,000,000 | 4,173,120 | 2.070 | 2022-12-22 |
| 450 | 2022-12-23 | 2,042,000 | -4,000 | 0.20 | 1,000,000,000 | 4,226,940 | 2.070 | 2022-12-21 |
| 451 | 2022-12-22 | 2,046,000 | 20,000 | 0.20 | 1,000,000,000 | 4,173,840 | 2.040 | 2022-12-20 |
| 452 | 2022-12-21 | 2,026,000 | -4,000 | 0.20 | 1,000,000,000 | 4,133,040 | 2.040 | 2022-12-19 |
| 453 | 2022-12-20 | 2,030,000 | -2,000 | 0.20 | 1,000,000,000 | 4,242,700 | 2.090 | 2022-12-16 |
| 454 | 2022-12-19 | 2,032,000 | 2,000 | 0.20 | 1,000,000,000 | 4,226,560 | 2.080 | 2022-12-15 |
| 455 | 2022-12-16 | 2,030,000 | -6,000 | 0.20 | 1,000,000,000 | 4,263,000 | 2.100 | 2022-12-14 |
| 456 | 2022-12-15 | 2,036,000 | 6,000 | 0.20 | 1,000,000,000 | 4,295,960 | 2.110 | 2022-12-13 |
| 457 | 2022-12-12 | 2,030,000 | -6,000 | 0.20 | 1,000,000,000 | 4,242,700 | 2.090 | 2022-12-08 |
| 458 | 2022-12-09 | 2,036,000 | 8,000 | 0.20 | 1,000,000,000 | 4,092,360 | 2.010 | 2022-12-07 |
| 459 | 2022-12-08 | 2,028,000 | -26,000 | 0.20 | 1,000,000,000 | 4,076,280 | 2.010 | 2022-12-06 |
| 460 | 2022-12-07 | 2,054,000 | 12,000 | 0.21 | 1,000,000,000 | 4,149,080 | 2.020 | 2022-12-05 |
| 461 | 2022-12-06 | 2,042,000 | -8,000 | 0.20 | 1,000,000,000 | 4,063,580 | 1.990 | 2022-12-02 |
| 462 | 2022-12-05 | 2,050,000 | 8,000 | 0.21 | 1,000,000,000 | 4,059,000 | 1.980 | 2022-12-01 |
| 463 | 2022-12-02 | 2,042,000 | -40,000 | 0.20 | 1,000,000,000 | 4,043,160 | 1.980 | 2022-11-30 |
| 464 | 2022-11-30 | 2,082,000 | 28,000 | 0.21 | 1,000,000,000 | 3,914,160 | 1.880 | 2022-11-28 |
| 465 | 2022-11-29 | 2,054,000 | -30,000 | 0.21 | 1,000,000,000 | 3,923,140 | 1.910 | 2022-11-25 |
| 466 | 2022-11-28 | 2,084,000 | 24,000 | 0.21 | 1,000,000,000 | 3,876,240 | 1.860 | 2022-11-24 |
| 467 | 2022-11-25 | 2,060,000 | -22,000 | 0.21 | 1,000,000,000 | 3,687,400 | 1.790 | 2022-11-23 |
| 468 | 2022-11-24 | 2,082,000 | -8,000 | 0.21 | 1,000,000,000 | 3,622,680 | 1.740 | 2022-11-22 |
| 469 | 2022-11-23 | 2,090,000 | 4,000 | 0.21 | 1,000,000,000 | 3,782,900 | 1.810 | 2022-11-21 |
| 470 | 2022-11-22 | 2,086,000 | 24,000 | 0.21 | 1,000,000,000 | 3,775,660 | 1.810 | 2022-11-18 |
| 471 | 2022-11-21 | 2,062,000 | 30,000 | 0.21 | 1,000,000,000 | 3,897,180 | 1.890 | 2022-11-17 |
| 472 | 2022-11-18 | 2,032,000 | 8,000 | 0.20 | 1,000,000,000 | 3,799,840 | 1.870 | 2022-11-16 |
| 473 | 2022-11-17 | 2,024,000 | -2,000 | 0.20 | 1,000,000,000 | 3,886,080 | 1.920 | 2022-11-15 |
| 474 | 2022-11-16 | 2,026,000 | -58,000 | 0.20 | 1,000,000,000 | 4,052,000 | 2.000 | 2022-11-14 |
| 475 | 2022-11-15 | 2,084,000 | -102,000 | 0.21 | 1,000,000,000 | 4,168,000 | 2.000 | 2022-11-11 |
| 476 | 2022-11-14 | 2,186,000 | -22,000 | 0.22 | 1,000,000,000 | 4,393,860 | 2.010 | 2022-11-10 |
| 477 | 2022-11-11 | 2,208,000 | 44,000 | 0.22 | 1,000,000,000 | 4,460,160 | 2.020 | 2022-11-09 |
| 478 | 2022-11-10 | 2,164,000 | -24,000 | 0.22 | 1,000,000,000 | 4,371,280 | 2.020 | 2022-11-08 |
| 479 | 2022-11-09 | 2,188,000 | 22,000 | 0.22 | 1,000,000,000 | 4,397,880 | 2.010 | 2022-11-07 |
| 480 | 2022-11-08 | 2,166,000 | -22,000 | 0.22 | 1,000,000,000 | 4,332,000 | 2.000 | 2022-11-04 |
| 481 | 2022-11-07 | 2,188,000 | 8,000 | 0.22 | 1,000,000,000 | 4,463,520 | 2.040 | 2022-11-03 |
| 482 | 2022-11-02 | 2,180,000 | -26,000 | 0.22 | 1,000,000,000 | 4,381,800 | 2.010 | 2022-10-31 |
| 483 | 2022-11-01 | 2,206,000 | -34,000 | 0.22 | 1,000,000,000 | 4,434,060 | 2.010 | 2022-10-28 |
| 484 | 2022-10-31 | 2,240,000 | -26,000 | 0.22 | 1,000,000,000 | 4,524,800 | 2.020 | 2022-10-27 |
| 485 | 2022-10-28 | 2,266,000 | 26,000 | 0.23 | 1,000,000,000 | 4,532,000 | 2.000 | 2022-10-26 |
| 486 | 2022-10-27 | 2,240,000 | -22,000 | 0.22 | 1,000,000,000 | 4,480,000 | 2.000 | 2022-10-25 |
| 487 | 2022-10-26 | 2,262,000 | 22,000 | 0.23 | 1,000,000,000 | 4,524,000 | 2.000 | 2022-10-24 |
| 488 | 2022-10-21 | 2,240,000 | -48,000 | 0.22 | 1,000,000,000 | 4,480,000 | 2.000 | 2022-10-19 |
| 489 | 2022-10-20 | 2,288,000 | 22,000 | 0.23 | 1,000,000,000 | 4,621,760 | 2.020 | 2022-10-18 |
| 490 | 2022-10-19 | 2,266,000 | 6,000 | 0.23 | 1,000,000,000 | 4,554,660 | 2.010 | 2022-10-17 |
| 491 | 2022-10-18 | 2,260,000 | -16,000 | 0.23 | 1,000,000,000 | 4,520,000 | 2.000 | 2022-10-14 |
| 492 | 2022-10-17 | 2,276,000 | 12,000 | 0.23 | 1,000,000,000 | 4,552,000 | 2.000 | 2022-10-13 |
| 493 | 2022-10-14 | 2,264,000 | 20,000 | 0.23 | 1,000,000,000 | 4,528,000 | 2.000 | 2022-10-12 |
| 494 | 2022-10-13 | 2,244,000 | -26,000 | 0.22 | 1,000,000,000 | 4,555,320 | 2.030 | 2022-10-11 |
| 495 | 2022-10-12 | 2,270,000 | -14,000 | 0.23 | 1,000,000,000 | 4,562,700 | 2.010 | 2022-10-10 |
| 496 | 2022-10-11 | 2,284,000 | 20,000 | 0.23 | 1,000,000,000 | 4,613,680 | 2.020 | 2022-10-07 |
| 497 | 2022-10-10 | 2,264,000 | -4,000 | 0.23 | 1,000,000,000 | 4,595,920 | 2.030 | 2022-10-06 |
| 498 | 2022-10-07 | 2,268,000 | 8,000 | 0.23 | 1,000,000,000 | 4,581,360 | 2.020 | 2022-10-05 |
| 499 | 2022-10-06 | 2,260,000 | 16,000 | 0.23 | 1,000,000,000 | 4,565,200 | 2.020 | 2022-10-03 |
| 500 | 2022-10-05 | 2,244,000 | -14,000 | 0.22 | 1,000,000,000 | 4,510,440 | 2.010 | 2022-09-30 |
| 501 | 2022-10-03 | 2,258,000 | -18,000 | 0.23 | 1,000,000,000 | 4,516,000 | 2.000 | 2022-09-29 |
| 502 | 2022-09-30 | 2,276,000 | 16,000 | 0.23 | 1,000,000,000 | 4,552,000 | 2.000 | 2022-09-28 |
| 503 | 2022-09-29 | 2,260,000 | -88,000 | 0.23 | 1,000,000,000 | 4,746,000 | 2.100 | 2022-09-27 |
| 504 | 2022-09-27 | 2,348,000 | -8,000 | 0.23 | 1,000,000,000 | 4,696,000 | 2.000 | 2022-09-23 |
| 505 | 2022-09-26 | 2,356,000 | 4,000 | 0.24 | 1,000,000,000 | 4,688,440 | 1.990 | 2022-09-22 |
| 506 | 2022-09-23 | 2,352,000 | 28,000 | 0.24 | 1,000,000,000 | 4,727,520 | 2.010 | 2022-09-21 |
| 507 | 2022-09-22 | 2,324,000 | -66,000 | 0.23 | 1,000,000,000 | 4,764,200 | 2.050 | 2022-09-20 |
| 508 | 2022-09-21 | 2,390,000 | -38,000 | 0.24 | 1,000,000,000 | 4,899,500 | 2.050 | 2022-09-19 |
| 509 | 2022-09-20 | 2,428,000 | -142,000 | 0.24 | 1,000,000,000 | 5,123,080 | 2.110 | 2022-09-16 |
| 510 | 2022-09-19 | 2,570,000 | 140,000 | 0.26 | 1,000,000,000 | 5,319,900 | 2.070 | 2022-09-15 |
| 511 | 2022-09-16 | 2,430,000 | -120,000 | 0.24 | 1,000,000,000 | 5,030,100 | 2.070 | 2022-09-14 |
| 512 | 2022-09-15 | 2,550,000 | 122,000 | 0.26 | 1,000,000,000 | 5,431,500 | 2.130 | 2022-09-13 |
| 513 | 2022-09-14 | 2,428,000 | -10,000 | 0.24 | 1,000,000,000 | 5,098,800 | 2.100 | 2022-09-09 |
| 514 | 2022-09-13 | 2,438,000 | -56,000 | 0.24 | 1,000,000,000 | 5,095,420 | 2.090 | 2022-09-08 |
| 515 | 2022-09-09 | 2,494,000 | 32,000 | 0.25 | 1,000,000,000 | 5,237,400 | 2.100 | 2022-09-07 |
| 516 | 2022-09-06 | 2,462,000 | -68,000 | 0.25 | 1,000,000,000 | 5,096,340 | 2.070 | 2022-09-02 |
| 517 | 2022-09-05 | 2,530,000 | -96,000 | 0.25 | 1,000,000,000 | 5,237,100 | 2.070 | 2022-09-01 |
| 518 | 2022-09-02 | 2,626,000 | 98,000 | 0.26 | 1,000,000,000 | 5,514,600 | 2.100 | 2022-08-31 |
| 519 | 2022-08-31 | 2,528,000 | -40,000 | 0.25 | 1,000,000,000 | 5,308,800 | 2.100 | 2022-08-29 |
| 520 | 2022-08-30 | 2,568,000 | 38,000 | 0.26 | 1,000,000,000 | 5,623,920 | 2.190 | 2022-08-26 |
| 521 | 2022-08-29 | 2,530,000 | -26,000 | 0.25 | 1,000,000,000 | 5,540,700 | 2.190 | 2022-08-25 |
| 522 | 2022-08-25 | 2,556,000 | 8,000 | 0.26 | 1,000,000,000 | 5,367,600 | 2.100 | 2022-08-23 |
| 523 | 2022-08-24 | 2,548,000 | -102,000 | 0.25 | 1,000,000,000 | 5,350,800 | 2.100 | 2022-08-22 |
| 524 | 2022-08-23 | 2,650,000 | 106,000 | 0.27 | 1,000,000,000 | 5,565,000 | 2.100 | 2022-08-19 |
| 525 | 2022-08-22 | 2,544,000 | -78,000 | 0.25 | 1,000,000,000 | 5,545,920 | 2.180 | 2022-08-18 |
| 526 | 2022-08-19 | 2,622,000 | 78,000 | 0.26 | 1,000,000,000 | 5,506,200 | 2.100 | 2022-08-17 |
| 527 | 2022-08-18 | 2,544,000 | -26,000 | 0.25 | 1,000,000,000 | 5,469,600 | 2.150 | 2022-08-16 |
| 528 | 2022-08-17 | 2,570,000 | 30,000 | 0.26 | 1,000,000,000 | 5,474,100 | 2.130 | 2022-08-15 |
| 529 | 2022-08-16 | 2,540,000 | -24,000 | 0.25 | 1,000,000,000 | 5,537,200 | 2.180 | 2022-08-12 |
| 530 | 2022-08-15 | 2,564,000 | -68,000 | 0.26 | 1,000,000,000 | 5,435,680 | 2.120 | 2022-08-11 |
| 531 | 2022-08-12 | 2,632,000 | 64,000 | 0.26 | 1,000,000,000 | 5,527,200 | 2.100 | 2022-08-10 |
| 532 | 2022-08-11 | 2,568,000 | -46,000 | 0.26 | 1,000,000,000 | 5,418,480 | 2.110 | 2022-08-09 |
| 533 | 2022-08-10 | 2,614,000 | 6,000 | 0.26 | 1,000,000,000 | 5,541,680 | 2.120 | 2022-08-08 |
| 534 | 2022-08-09 | 2,608,000 | 36,000 | 0.26 | 1,000,000,000 | 5,659,360 | 2.170 | 2022-08-05 |
| 535 | 2022-08-08 | 2,572,000 | -40,000 | 0.26 | 1,000,000,000 | 5,658,400 | 2.200 | 2022-08-04 |
| 536 | 2022-08-05 | 2,612,000 | 32,000 | 0.26 | 1,000,000,000 | 5,511,320 | 2.110 | 2022-08-03 |
| 537 | 2022-08-04 | 2,580,000 | 4,000 | 0.26 | 1,000,000,000 | 5,366,400 | 2.080 | 2022-08-02 |
| 538 | 2022-08-03 | 2,576,000 | 4,000 | 0.26 | 1,000,000,000 | 5,564,160 | 2.160 | 2022-08-01 |
| 539 | 2022-07-29 | 2,572,000 | -48,000 | 0.26 | 1,000,000,000 | 5,632,680 | 2.190 | 2022-07-27 |
| 540 | 2022-07-28 | 2,620,000 | -42,000 | 0.26 | 1,000,000,000 | 5,659,200 | 2.160 | 2022-07-26 |
| 541 | 2022-07-27 | 2,662,000 | 90,000 | 0.27 | 1,000,000,000 | 5,616,820 | 2.110 | 2022-07-25 |
| 542 | 2022-07-26 | 2,572,000 | -32,000 | 0.26 | 1,000,000,000 | 5,606,960 | 2.180 | 2022-07-22 |
| 543 | 2022-07-25 | 2,604,000 | -42,000 | 0.26 | 1,000,000,000 | 5,624,640 | 2.160 | 2022-07-21 |
| 544 | 2022-07-22 | 2,646,000 | 26,000 | 0.26 | 1,000,000,000 | 5,768,280 | 2.180 | 2022-07-20 |
| 545 | 2022-07-21 | 2,620,000 | 48,000 | 0.26 | 1,000,000,000 | 5,711,600 | 2.180 | 2022-07-19 |
| 546 | 2022-07-20 | 2,572,000 | -6,000 | 0.26 | 1,000,000,000 | 5,658,400 | 2.200 | 2022-07-18 |
| 547 | 2022-07-19 | 2,578,000 | 6,000 | 0.26 | 1,000,000,000 | 5,413,800 | 2.100 | 2022-07-15 |
| 548 | 2022-07-18 | 2,572,000 | -50,000 | 0.26 | 1,000,000,000 | 5,401,200 | 2.100 | 2022-07-14 |
| 549 | 2022-07-15 | 2,622,000 | 50,000 | 0.26 | 1,000,000,000 | 5,532,420 | 2.110 | 2022-07-13 |
| 550 | 2022-07-14 | 2,572,000 | -124,000 | 0.26 | 1,000,000,000 | 5,606,960 | 2.180 | 2022-07-12 |
| 551 | 2022-07-13 | 2,696,000 | 124,000 | 0.27 | 1,000,000,000 | 5,877,280 | 2.180 | 2022-07-11 |
| 552 | 2022-07-12 | 2,572,000 | -140,000 | 0.26 | 1,000,000,000 | 5,504,080 | 2.140 | 2022-07-08 |
| 553 | 2022-07-11 | 2,712,000 | 140,000 | 0.27 | 1,000,000,000 | 5,857,920 | 2.160 | 2022-07-07 |
| 554 | 2022-07-08 | 2,572,000 | -50,000 | 0.26 | 1,000,000,000 | 5,401,200 | 2.100 | 2022-07-06 |
| 555 | 2022-07-07 | 2,622,000 | -2,000 | 0.26 | 1,000,000,000 | 5,584,860 | 2.130 | 2022-07-05 |
| 556 | 2022-07-06 | 2,624,000 | 52,000 | 0.26 | 1,000,000,000 | 5,589,120 | 2.130 | 2022-07-04 |
| 557 | 2022-07-05 | 2,572,000 | -52,000 | 0.26 | 1,000,000,000 | 5,529,800 | 2.150 | 2022-06-30 |
| 558 | 2022-07-04 | 2,624,000 | 52,000 | 0.26 | 1,000,000,000 | 5,667,840 | 2.160 | 2022-06-29 |
| 559 | 2022-06-30 | 2,572,000 | -98,000 | 0.26 | 1,000,000,000 | 5,632,680 | 2.190 | 2022-06-28 |
| 560 | 2022-06-29 | 2,670,000 | 96,000 | 0.27 | 1,000,000,000 | 5,793,900 | 2.170 | 2022-06-27 |
| 561 | 2022-06-28 | 2,574,000 | -48,000 | 0.26 | 1,000,000,000 | 5,534,100 | 2.150 | 2022-06-24 |
| 562 | 2022-06-27 | 2,622,000 | -40,000 | 0.26 | 1,000,000,000 | 5,506,200 | 2.100 | 2022-06-23 |
| 563 | 2022-06-24 | 2,662,000 | -14,000 | 0.27 | 1,000,000,000 | 5,563,580 | 2.090 | 2022-06-22 |
| 564 | 2022-06-23 | 2,676,000 | 104,000 | 0.27 | 1,000,000,000 | 5,619,600 | 2.100 | 2022-06-21 |
| 565 | 2022-06-20 | 2,572,000 | -50,000 | 0.26 | 1,000,000,000 | 5,401,200 | 2.100 | 2022-06-16 |
| 566 | 2022-06-17 | 2,622,000 | -10,000 | 0.26 | 1,000,000,000 | 5,637,300 | 2.150 | 2022-06-15 |
| 567 | 2022-06-16 | 2,632,000 | 40,000 | 0.26 | 1,000,000,000 | 5,579,840 | 2.120 | 2022-06-14 |
| 568 | 2022-06-15 | 2,592,000 | -30,000 | 0.26 | 1,000,000,000 | 5,443,200 | 2.100 | 2022-06-13 |
| 569 | 2022-06-14 | 2,622,000 | 50,000 | 0.26 | 1,000,000,000 | 5,637,300 | 2.150 | 2022-06-10 |
| 570 | 2022-06-13 | 2,572,000 | -10,000 | 0.26 | 1,000,000,000 | 5,555,520 | 2.160 | 2022-06-09 |
| 571 | 2022-06-10 | 2,582,000 | 10,000 | 0.26 | 1,000,000,000 | 5,654,580 | 2.190 | 2022-06-08 |
| 572 | 2022-06-08 | 2,572,000 | -60,000 | 0.26 | 1,000,000,000 | 5,658,400 | 2.200 | 2022-06-06 |
| 573 | 2022-06-07 | 2,632,000 | 60,000 | 0.26 | 1,000,000,000 | 5,790,400 | 2.200 | 2022-06-02 |
| 574 | 2022-05-26 | 2,572,000 | -58,000 | 0.26 | 1,000,000,000 | 5,426,920 | 2.110 | 2022-05-24 |
| 575 | 2022-05-25 | 2,630,000 | 58,000 | 0.26 | 1,000,000,000 | 5,575,600 | 2.120 | 2022-05-23 |
| 576 | 2022-05-23 | 2,572,000 | -46,000 | 0.26 | 1,000,000,000 | 5,581,240 | 2.170 | 2022-05-19 |
| 577 | 2022-05-20 | 2,618,000 | 46,000 | 0.26 | 1,000,000,000 | 5,681,060 | 2.170 | 2022-05-18 |
| 578 | 2022-05-18 | 2,572,000 | -68,000 | 0.26 | 1,000,000,000 | 5,581,240 | 2.170 | 2022-05-16 |
| 579 | 2022-05-17 | 2,640,000 | 68,000 | 0.26 | 1,000,000,000 | 5,676,000 | 2.150 | 2022-05-13 |
| 580 | 2022-05-10 | 2,572,000 | -72,000 | 0.26 | 1,000,000,000 | 5,684,120 | 2.210 | 2022-05-05 |
| 581 | 2022-05-06 | 2,644,000 | 72,000 | 0.26 | 1,000,000,000 | 5,922,560 | 2.240 | 2022-05-04 |
| 582 | 2022-05-05 | 2,572,000 | -78,000 | 0.26 | 1,000,000,000 | 5,761,280 | 2.240 | 2022-05-03 |
| 583 | 2022-05-04 | 2,650,000 | -122,000 | 0.27 | 1,000,000,000 | 5,883,000 | 2.220 | 2022-04-29 |
| 584 | 2022-05-03 | 2,772,000 | 152,000 | 0.28 | 1,000,000,000 | 6,153,840 | 2.220 | 2022-04-28 |
| 585 | 2022-04-29 | 2,620,000 | -44,000 | 0.26 | 1,000,000,000 | 5,868,800 | 2.240 | 2022-04-27 |
| 586 | 2022-04-28 | 2,664,000 | 44,000 | 0.27 | 1,000,000,000 | 6,020,640 | 2.260 | 2022-04-26 |
| 587 | 2022-04-25 | 2,620,000 | -84,000 | 0.26 | 1,000,000,000 | 5,973,600 | 2.280 | 2022-04-21 |
| 588 | 2022-04-22 | 2,704,000 | 84,000 | 0.27 | 1,000,000,000 | 6,192,160 | 2.290 | 2022-04-20 |
| 589 | 2022-04-20 | 2,620,000 | -18,000 | 0.26 | 1,000,000,000 | 5,947,400 | 2.270 | 2022-04-14 |
| 590 | 2022-04-14 | 2,638,000 | 8,000 | 0.26 | 1,000,000,000 | 5,856,360 | 2.220 | 2022-04-12 |
| 591 | 2022-04-12 | 2,630,000 | -42,000 | 0.26 | 1,000,000,000 | 5,838,600 | 2.220 | 2022-04-08 |
| 592 | 2022-04-11 | 2,672,000 | 52,000 | 0.27 | 1,000,000,000 | 5,878,400 | 2.200 | 2022-04-07 |
| 593 | 2022-04-01 | 2,620,000 | -46,000 | 0.26 | 1,000,000,000 | 5,659,200 | 2.160 | 2022-03-30 |
| 594 | 2022-03-31 | 2,666,000 | -80,000 | 0.27 | 1,000,000,000 | 5,758,560 | 2.160 | 2022-03-29 |
| 595 | 2022-03-30 | 2,746,000 | -42,000 | 0.27 | 1,000,000,000 | 5,876,440 | 2.140 | 2022-03-28 |
| 596 | 2022-03-28 | 2,788,000 | -72,000 | 0.28 | 1,000,000,000 | 5,938,440 | 2.130 | 2022-03-24 |
| 597 | 2022-03-25 | 2,860,000 | -32,000 | 0.29 | 1,000,000,000 | 6,091,800 | 2.130 | 2022-03-23 |
| 598 | 2022-03-24 | 2,892,000 | 44,000 | 0.29 | 1,000,000,000 | 6,217,800 | 2.150 | 2022-03-22 |
| 599 | 2022-03-23 | 2,848,000 | -160,000 | 0.28 | 1,000,000,000 | 6,009,280 | 2.110 | 2022-03-21 |
| 600 | 2022-03-22 | 3,008,000 | -42,000 | 0.30 | 1,000,000,000 | 6,376,960 | 2.120 | 2022-03-18 |
| 601 | 2022-03-21 | 3,050,000 | -72,000 | 0.31 | 1,000,000,000 | 6,161,000 | 2.020 | 2022-03-17 |
| 602 | 2022-03-18 | 3,122,000 | -62,000 | 0.31 | 1,000,000,000 | 6,400,100 | 2.050 | 2022-03-16 |
| 603 | 2022-03-17 | 3,184,000 | 2,000 | 0.32 | 1,000,000,000 | 6,495,360 | 2.040 | 2022-03-15 |
| 604 | 2022-03-16 | 3,182,000 | 94,000 | 0.32 | 1,000,000,000 | 6,459,460 | 2.030 | 2022-03-14 |
| 605 | 2022-03-14 | 3,088,000 | -48,000 | 0.31 | 1,000,000,000 | 6,423,040 | 2.080 | 2022-03-10 |
| 606 | 2022-03-11 | 3,136,000 | -70,000 | 0.31 | 1,000,000,000 | 6,522,880 | 2.080 | 2022-03-09 |
| 607 | 2022-03-10 | 3,206,000 | -30,000 | 0.32 | 1,000,000,000 | 6,732,600 | 2.100 | 2022-03-08 |
| 608 | 2022-03-08 | 3,236,000 | -104,000 | 0.32 | 1,000,000,000 | 6,795,600 | 2.100 | 2022-03-04 |
| 609 | 2022-03-07 | 3,340,000 | -98,000 | 0.33 | 1,000,000,000 | 7,014,000 | 2.100 | 2022-03-03 |
| 610 | 2022-03-03 | 3,438,000 | -56,000 | 0.34 | 1,000,000,000 | 7,563,600 | 2.200 | 2022-03-01 |
| 611 | 2022-03-02 | 3,494,000 | 74,000 | 0.35 | 1,000,000,000 | 7,337,400 | 2.100 | 2022-02-28 |
| 612 | 2022-03-01 | 3,420,000 | -72,000 | 0.34 | 1,000,000,000 | 7,182,000 | 2.100 | 2022-02-25 |
| 613 | 2022-02-28 | 3,492,000 | -94,000 | 0.35 | 1,000,000,000 | 7,333,200 | 2.100 | 2022-02-24 |
| 614 | 2022-02-25 | 3,586,000 | 4,000 | 0.36 | 1,000,000,000 | 7,602,320 | 2.120 | 2022-02-23 |
| 615 | 2022-02-24 | 3,582,000 | 10,000 | 0.36 | 1,000,000,000 | 7,522,200 | 2.100 | 2022-02-22 |
| 616 | 2022-02-23 | 3,572,000 | -82,000 | 0.36 | 1,000,000,000 | 7,501,200 | 2.100 | 2022-02-21 |
| 617 | 2022-02-22 | 3,654,000 | 96,000 | 0.37 | 1,000,000,000 | 7,673,400 | 2.100 | 2022-02-18 |
| 618 | 2022-02-21 | 3,558,000 | -140,000 | 0.36 | 1,000,000,000 | 7,507,380 | 2.110 | 2022-02-17 |
| 619 | 2022-02-18 | 3,698,000 | -48,000 | 0.37 | 1,000,000,000 | 7,765,800 | 2.100 | 2022-02-16 |
| 620 | 2022-02-16 | 3,746,000 | -116,000 | 0.37 | 1,000,000,000 | 7,904,060 | 2.110 | 2022-02-14 |
| 621 | 2022-02-15 | 3,862,000 | -88,000 | 0.39 | 1,000,000,000 | 8,110,200 | 2.100 | 2022-02-11 |
| 622 | 2022-02-14 | 3,950,000 | 38,000 | 0.40 | 1,000,000,000 | 8,571,500 | 2.170 | 2022-02-10 |
| 623 | 2022-02-11 | 3,912,000 | -58,000 | 0.39 | 1,000,000,000 | 8,449,920 | 2.160 | 2022-02-09 |
| 624 | 2022-01-28 | 3,970,000 | -96,000 | 0.40 | 1,000,000,000 | 8,337,000 | 2.100 | 2022-01-26 |
| 625 | 2022-01-26 | 4,066,000 | -76,000 | 0.41 | 1,000,000,000 | 8,538,600 | 2.100 | 2022-01-24 |
| 626 | 2022-01-25 | 4,142,000 | 74,000 | 0.41 | 1,000,000,000 | 8,781,040 | 2.120 | 2022-01-21 |
| 627 | 2022-01-24 | 4,068,000 | 8,000 | 0.41 | 1,000,000,000 | 8,624,160 | 2.120 | 2022-01-20 |
| 628 | 2022-01-21 | 4,060,000 | -8,000 | 0.41 | 1,000,000,000 | 9,175,600 | 2.260 | 2022-01-19 |
| 629 | 2022-01-20 | 4,068,000 | -2,000 | 0.41 | 1,000,000,000 | 8,868,240 | 2.180 | 2022-01-18 |
| 630 | 2022-01-19 | 4,070,000 | -48,000 | 0.41 | 1,000,000,000 | 8,750,500 | 2.150 | 2022-01-17 |
| 631 | 2022-01-18 | 4,118,000 | 138,000 | 0.41 | 1,000,000,000 | 9,018,420 | 2.190 | 2022-01-14 |
| 632 | 2022-01-14 | 3,980,000 | -138,000 | 0.40 | 1,000,000,000 | 8,756,000 | 2.200 | 2022-01-12 |
| 633 | 2022-01-13 | 4,118,000 | 30,000 | 0.41 | 1,000,000,000 | 9,141,960 | 2.220 | 2022-01-11 |
| 634 | 2022-01-12 | 4,088,000 | -14,000 | 0.41 | 1,000,000,000 | 8,993,600 | 2.200 | 2022-01-10 |
| 635 | 2022-01-11 | 4,102,000 | -42,000 | 0.41 | 1,000,000,000 | 9,352,560 | 2.280 | 2022-01-07 |
| 636 | 2022-01-10 | 4,144,000 | -50,000 | 0.41 | 1,000,000,000 | 9,199,680 | 2.220 | 2022-01-06 |
| 637 | 2022-01-07 | 4,194,000 | 24,000 | 0.42 | 1,000,000,000 | 9,394,560 | 2.240 | 2022-01-05 |
| 638 | 2022-01-06 | 4,170,000 | 60,000 | 0.42 | 1,000,000,000 | 9,924,600 | 2.380 | 2022-01-04 |
| 639 | 2022-01-05 | 4,110,000 | -18,000 | 0.41 | 1,000,000,000 | 9,699,600 | 2.360 | 2022-01-03 |
| 640 | 2022-01-04 | 4,128,000 | -56,000 | 0.41 | 1,000,000,000 | 9,494,400 | 2.300 | 2021-12-30 |
| 641 | 2022-01-03 | 4,184,000 | 60,000 | 0.42 | 1,000,000,000 | 10,208,960 | 2.440 | 2021-12-29 |
| 642 | 2021-12-30 | 4,124,000 | -34,000 | 0.41 | 1,000,000,000 | 9,938,840 | 2.410 | 2021-12-28 |
| 643 | 2021-12-29 | 4,158,000 | -218,000 | 0.42 | 1,000,000,000 | 9,896,040 | 2.380 | 2021-12-23 |
| 644 | 2021-12-28 | 4,376,000 | 140,000 | 0.44 | 1,000,000,000 | 10,633,680 | 2.430 | 2021-12-22 |
| 645 | 2021-12-23 | 4,236,000 | -34,000 | 0.42 | 1,000,000,000 | 10,039,320 | 2.370 | 2021-12-21 |
| 646 | 2021-12-22 | 4,270,000 | 102,000 | 0.43 | 1,000,000,000 | 9,394,000 | 2.200 | 2021-12-20 |
| 647 | 2021-12-17 | 4,168,000 | -4,000 | 0.42 | 1,000,000,000 | 9,461,360 | 2.270 | 2021-12-15 |
| 648 | 2021-12-16 | 4,172,000 | -98,000 | 0.42 | 1,000,000,000 | 9,637,320 | 2.310 | 2021-12-14 |
| 649 | 2021-12-15 | 4,270,000 | -24,000 | 0.43 | 1,000,000,000 | 10,119,900 | 2.370 | 2021-12-13 |
| 650 | 2021-12-14 | 4,294,000 | 110,000 | 0.43 | 1,000,000,000 | 9,833,260 | 2.290 | 2021-12-10 |
| 651 | 2021-12-13 | 4,184,000 | -260,000 | 0.42 | 1,000,000,000 | 9,581,360 | 2.290 | 2021-12-09 |
| 652 | 2021-12-10 | 4,444,000 | 244,000 | 0.44 | 1,000,000,000 | 9,910,120 | 2.230 | 2021-12-08 |
| 653 | 2021-12-09 | 4,200,000 | -266,000 | 0.42 | 1,000,000,000 | 9,408,000 | 2.240 | 2021-12-07 |
| 654 | 2021-12-08 | 4,466,000 | -24,000 | 0.45 | 1,000,000,000 | 9,467,920 | 2.120 | 2021-12-06 |
| 655 | 2021-12-07 | 4,490,000 | 28,000 | 0.45 | 1,000,000,000 | 9,429,000 | 2.100 | 2021-12-03 |
| 656 | 2021-12-06 | 4,462,000 | -116,000 | 0.45 | 1,000,000,000 | 9,459,440 | 2.120 | 2021-12-02 |
| 657 | 2021-12-03 | 4,578,000 | 56,000 | 0.46 | 1,000,000,000 | 9,796,920 | 2.140 | 2021-12-01 |
| 658 | 2021-12-02 | 4,522,000 | -46,000 | 0.45 | 1,000,000,000 | 9,586,640 | 2.120 | 2021-11-30 |
| 659 | 2021-12-01 | 4,568,000 | -78,000 | 0.46 | 1,000,000,000 | 9,821,200 | 2.150 | 2021-11-29 |
| 660 | 2021-11-30 | 4,646,000 | 126,000 | 0.46 | 1,000,000,000 | 10,081,820 | 2.170 | 2021-11-26 |
| 661 | 2021-11-29 | 4,520,000 | -142,000 | 0.45 | 1,000,000,000 | 9,989,200 | 2.210 | 2021-11-25 |
| 662 | 2021-11-26 | 4,662,000 | 76,000 | 0.47 | 1,000,000,000 | 10,116,540 | 2.170 | 2021-11-24 |
| 663 | 2021-11-25 | 4,586,000 | 60,000 | 0.46 | 1,000,000,000 | 9,997,480 | 2.180 | 2021-11-23 |
| 664 | 2021-11-24 | 4,526,000 | -96,000 | 0.45 | 1,000,000,000 | 9,821,420 | 2.170 | 2021-11-22 |
| 665 | 2021-11-23 | 4,622,000 | 74,000 | 0.46 | 1,000,000,000 | 10,029,740 | 2.170 | 2021-11-19 |
| 666 | 2021-11-22 | 4,548,000 | -86,000 | 0.45 | 1,000,000,000 | 9,869,160 | 2.170 | 2021-11-18 |
| 667 | 2021-11-19 | 4,634,000 | -156,000 | 0.46 | 1,000,000,000 | 10,148,460 | 2.190 | 2021-11-17 |
| 668 | 2021-11-18 | 4,790,000 | 104,000 | 0.48 | 1,000,000,000 | 10,442,200 | 2.180 | 2021-11-16 |
| 669 | 2021-11-17 | 4,686,000 | -164,000 | 0.47 | 1,000,000,000 | 10,168,620 | 2.170 | 2021-11-15 |
| 670 | 2021-11-16 | 4,850,000 | 154,000 | 0.49 | 1,000,000,000 | 10,718,500 | 2.210 | 2021-11-12 |
| 671 | 2021-11-15 | 4,696,000 | -96,000 | 0.47 | 1,000,000,000 | 10,190,320 | 2.170 | 2021-11-11 |
| 672 | 2021-11-12 | 4,792,000 | 36,000 | 0.48 | 1,000,000,000 | 10,638,240 | 2.220 | 2021-11-10 |
| 673 | 2021-11-11 | 4,756,000 | 60,000 | 0.48 | 1,000,000,000 | 10,558,320 | 2.220 | 2021-11-09 |
| 674 | 2021-11-10 | 4,696,000 | -240,000 | 0.47 | 1,000,000,000 | 10,378,160 | 2.210 | 2021-11-08 |
| 675 | 2021-11-09 | 4,936,000 | 140,000 | 0.49 | 1,000,000,000 | 10,859,200 | 2.200 | 2021-11-05 |
| 676 | 2021-11-08 | 4,796,000 | -142,000 | 0.48 | 1,000,000,000 | 10,503,240 | 2.190 | 2021-11-04 |
| 677 | 2021-11-05 | 4,938,000 | -76,000 | 0.49 | 1,000,000,000 | 10,517,940 | 2.130 | 2021-11-03 |
| 678 | 2021-11-04 | 5,014,000 | 252,000 | 0.50 | 1,000,000,000 | 11,030,800 | 2.200 | 2021-11-02 |
| 679 | 2021-11-03 | 4,762,000 | -244,000 | 0.48 | 1,000,000,000 | 10,333,540 | 2.170 | 2021-11-01 |
| 680 | 2021-11-02 | 5,006,000 | 80,000 | 0.50 | 1,000,000,000 | 10,863,020 | 2.170 | 2021-10-29 |
| 681 | 2021-11-01 | 4,926,000 | 140,000 | 0.49 | 1,000,000,000 | 10,689,420 | 2.170 | 2021-10-28 |
| 682 | 2021-10-29 | 4,786,000 | -30,000 | 0.48 | 1,000,000,000 | 10,529,200 | 2.200 | 2021-10-27 |
| 683 | 2021-10-28 | 4,816,000 | 22,000 | 0.48 | 1,000,000,000 | 10,595,200 | 2.200 | 2021-10-26 |
| 684 | 2021-10-27 | 4,794,000 | 64,000 | 0.48 | 1,000,000,000 | 10,546,800 | 2.200 | 2021-10-25 |
| 685 | 2021-10-21 | 4,730,000 | -4,000 | 0.47 | 1,000,000,000 | 10,406,000 | 2.200 | 2021-10-19 |
| 686 | 2021-10-20 | 4,734,000 | -126,000 | 0.47 | 1,000,000,000 | 10,604,160 | 2.240 | 2021-10-18 |
| 687 | 2021-10-19 | 4,860,000 | 22,000 | 0.49 | 1,000,000,000 | 10,692,000 | 2.200 | 2021-10-15 |
| 688 | 2021-10-18 | 4,838,000 | -14,000 | 0.48 | 1,000,000,000 | 10,740,360 | 2.220 | 2021-10-12 |
| 689 | 2021-10-15 | 4,852,000 | 122,000 | 0.49 | 1,000,000,000 | 10,722,920 | 2.210 | 2021-10-11 |
| 690 | 2021-10-12 | 4,730,000 | -68,000 | 0.47 | 1,000,000,000 | 10,169,500 | 2.150 | 2021-10-08 |
| 691 | 2021-10-11 | 4,798,000 | -98,000 | 0.48 | 1,000,000,000 | 10,747,520 | 2.240 | 2021-10-07 |
| 692 | 2021-10-08 | 4,896,000 | -8,000 | 0.49 | 1,000,000,000 | 10,771,200 | 2.200 | 2021-10-06 |
| 693 | 2021-10-07 | 4,904,000 | 174,000 | 0.49 | 1,000,000,000 | 10,788,800 | 2.200 | 2021-10-05 |
| 694 | 2021-10-06 | 4,730,000 | -92,000 | 0.47 | 1,000,000,000 | 10,169,500 | 2.150 | 2021-10-04 |
| 695 | 2021-10-05 | 4,822,000 | -8,000 | 0.48 | 1,000,000,000 | 10,608,400 | 2.200 | 2021-09-30 |
| 696 | 2021-10-04 | 4,830,000 | 10,000 | 0.48 | 1,000,000,000 | 10,964,100 | 2.270 | 2021-09-29 |
| 697 | 2021-09-30 | 4,820,000 | 70,000 | 0.48 | 1,000,000,000 | 10,796,800 | 2.240 | 2021-09-28 |
| 698 | 2021-09-29 | 4,750,000 | -264,000 | 0.48 | 1,000,000,000 | 10,450,000 | 2.200 | 2021-09-27 |
| 699 | 2021-09-28 | 5,014,000 | 20,000 | 0.50 | 1,000,000,000 | 11,431,920 | 2.280 | 2021-09-24 |
| 700 | 2021-09-27 | 4,994,000 | 174,000 | 0.50 | 1,000,000,000 | 11,436,260 | 2.290 | 2021-09-23 |
| 701 | 2021-09-24 | 4,820,000 | -4,000 | 0.48 | 1,000,000,000 | 11,134,200 | 2.310 | 2021-09-21 |
| 702 | 2021-09-23 | 4,824,000 | -272,000 | 0.48 | 1,000,000,000 | 11,143,440 | 2.310 | 2021-09-20 |
| 703 | 2021-09-21 | 5,096,000 | 226,000 | 0.51 | 1,000,000,000 | 11,567,920 | 2.270 | 2021-09-17 |
| 704 | 2021-09-20 | 4,870,000 | 8,000 | 0.49 | 1,000,000,000 | 11,298,400 | 2.320 | 2021-09-16 |
| 705 | 2021-09-17 | 4,862,000 | -172,000 | 0.49 | 1,000,000,000 | 11,182,600 | 2.300 | 2021-09-15 |
| 706 | 2021-09-16 | 5,034,000 | -6,000 | 0.50 | 1,000,000,000 | 11,829,900 | 2.350 | 2021-09-14 |
| 707 | 2021-09-15 | 5,040,000 | -110,000 | 0.50 | 1,000,000,000 | 12,045,600 | 2.390 | 2021-09-13 |
| 708 | 2021-09-14 | 5,150,000 | 96,000 | 0.52 | 1,000,000,000 | 12,360,000 | 2.400 | 2021-09-10 |
| 709 | 2021-09-13 | 5,054,000 | -4,000 | 0.51 | 1,000,000,000 | 12,129,600 | 2.400 | 2021-09-09 |
| 710 | 2021-09-10 | 5,058,000 | 42,000 | 0.51 | 1,000,000,000 | 12,139,200 | 2.400 | 2021-09-08 |
| 711 | 2021-09-08 | 5,016,000 | 84,000 | 0.50 | 1,000,000,000 | 12,038,400 | 2.400 | 2021-09-06 |
| 712 | 2021-09-07 | 4,932,000 | -132,000 | 0.49 | 1,000,000,000 | 11,935,440 | 2.420 | 2021-09-03 |
| 713 | 2021-09-06 | 5,064,000 | -108,000 | 0.51 | 1,000,000,000 | 12,406,800 | 2.450 | 2021-09-02 |
| 714 | 2021-09-03 | 5,172,000 | -126,000 | 0.52 | 1,000,000,000 | 12,567,960 | 2.430 | 2021-09-01 |
| 715 | 2021-09-02 | 5,298,000 | -74,000 | 0.53 | 1,000,000,000 | 12,821,160 | 2.420 | 2021-08-31 |
| 716 | 2021-09-01 | 5,372,000 | 80,000 | 0.54 | 1,000,000,000 | 13,376,280 | 2.490 | 2021-08-30 |
| 717 | 2021-08-31 | 5,292,000 | 132,000 | 0.53 | 1,000,000,000 | 12,806,640 | 2.420 | 2021-08-27 |
| 718 | 2021-08-30 | 5,160,000 | -182,000 | 0.52 | 1,000,000,000 | 12,384,000 | 2.400 | 2021-08-26 |
| 719 | 2021-08-27 | 5,342,000 | 246,000 | 0.53 | 1,000,000,000 | 12,820,800 | 2.400 | 2021-08-25 |
| 720 | 2021-08-26 | 5,096,000 | -48,000 | 0.51 | 1,000,000,000 | 12,332,320 | 2.420 | 2021-08-24 |
| 721 | 2021-08-25 | 5,144,000 | 52,000 | 0.51 | 1,000,000,000 | 12,860,000 | 2.500 | 2021-08-23 |
| 722 | 2021-08-24 | 5,092,000 | -250,000 | 0.51 | 1,000,000,000 | 12,780,920 | 2.510 | 2021-08-20 |
| 723 | 2021-08-23 | 5,342,000 | 178,000 | 0.53 | 1,000,000,000 | 13,194,740 | 2.470 | 2021-08-19 |
| 724 | 2021-08-20 | 5,164,000 | -48,000 | 0.52 | 1,000,000,000 | 13,374,760 | 2.590 | 2021-08-18 |
| 725 | 2021-08-19 | 5,212,000 | 104,000 | 0.52 | 1,000,000,000 | 13,030,000 | 2.500 | 2021-08-17 |
| 726 | 2021-08-18 | 5,108,000 | -196,000 | 0.51 | 1,000,000,000 | 13,178,640 | 2.580 | 2021-08-16 |
| 727 | 2021-08-17 | 5,304,000 | -106,000 | 0.53 | 1,000,000,000 | 13,684,320 | 2.580 | 2021-08-13 |
| 728 | 2021-08-16 | 5,410,000 | 34,000 | 0.54 | 1,000,000,000 | 13,741,400 | 2.540 | 2021-08-12 |
| 729 | 2021-08-13 | 5,376,000 | -120,000 | 0.54 | 1,000,000,000 | 13,762,560 | 2.560 | 2021-08-11 |
| 730 | 2021-08-12 | 5,496,000 | -42,000 | 0.55 | 1,000,000,000 | 14,124,720 | 2.570 | 2021-08-10 |
| 731 | 2021-08-11 | 5,538,000 | -238,000 | 0.55 | 1,000,000,000 | 14,121,900 | 2.550 | 2021-08-09 |
| 732 | 2021-08-10 | 5,776,000 | 50,000 | 0.58 | 1,000,000,000 | 14,728,800 | 2.550 | 2021-08-06 |
| 733 | 2021-08-09 | 5,726,000 | -224,000 | 0.57 | 1,000,000,000 | 14,715,820 | 2.570 | 2021-08-05 |
| 734 | 2021-08-06 | 5,950,000 | 86,000 | 0.60 | 1,000,000,000 | 14,875,000 | 2.500 | 2021-08-04 |
| 735 | 2021-08-05 | 5,864,000 | 4,000 | 0.59 | 1,000,000,000 | 15,011,840 | 2.560 | 2021-08-03 |
| 736 | 2021-08-04 | 5,860,000 | -24,000 | 0.59 | 1,000,000,000 | 15,177,400 | 2.590 | 2021-08-02 |
| 737 | 2021-08-03 | 5,884,000 | 80,000 | 0.59 | 1,000,000,000 | 15,651,440 | 2.660 | 2021-07-30 |
| 738 | 2021-08-02 | 5,804,000 | -34,000 | 0.58 | 1,000,000,000 | 14,335,880 | 2.470 | 2021-07-29 |
| 739 | 2021-07-30 | 5,838,000 | 106,000 | 0.58 | 1,000,000,000 | 14,419,860 | 2.470 | 2021-07-28 |
| 740 | 2021-07-29 | 5,732,000 | -116,000 | 0.57 | 1,000,000,000 | 14,444,640 | 2.520 | 2021-07-27 |
| 741 | 2021-07-28 | 5,848,000 | -42,000 | 0.58 | 1,000,000,000 | 14,620,000 | 2.500 | 2021-07-26 |
| 742 | 2021-07-27 | 5,890,000 | 20,000 | 0.59 | 1,000,000,000 | 15,196,200 | 2.580 | 2021-07-23 |
| 743 | 2021-07-26 | 5,870,000 | -264,000 | 0.59 | 1,000,000,000 | 15,496,800 | 2.640 | 2021-07-22 |
| 744 | 2021-07-23 | 6,134,000 | -10,000 | 0.61 | 1,000,000,000 | 15,396,340 | 2.510 | 2021-07-21 |
| 745 | 2021-07-22 | 6,144,000 | 242,000 | 0.61 | 1,000,000,000 | 15,360,000 | 2.500 | 2021-07-20 |
| 746 | 2021-07-21 | 5,902,000 | -162,000 | 0.59 | 1,000,000,000 | 15,050,100 | 2.550 | 2021-07-19 |
| 747 | 2021-07-20 | 6,064,000 | 150,000 | 0.61 | 1,000,000,000 | 15,584,480 | 2.570 | 2021-07-16 |
| 748 | 2021-07-19 | 5,914,000 | -26,000 | 0.59 | 1,000,000,000 | 15,849,520 | 2.680 | 2021-07-15 |
| 749 | 2021-07-16 | 5,940,000 | 4,000 | 0.59 | 1,000,000,000 | 14,909,400 | 2.510 | 2021-07-14 |
| 750 | 2021-07-15 | 5,936,000 | -16,000 | 0.59 | 1,000,000,000 | 15,018,080 | 2.530 | 2021-07-13 |
| 751 | 2021-07-14 | 5,952,000 | -48,000 | 0.60 | 1,000,000,000 | 15,832,320 | 2.660 | 2021-07-12 |
| 752 | 2021-07-13 | 6,000,000 | -134,000 | 0.60 | 1,000,000,000 | 15,360,000 | 2.560 | 2021-07-09 |
| 753 | 2021-07-12 | 6,134,000 | 154,000 | 0.61 | 1,000,000,000 | 15,580,360 | 2.540 | 2021-07-08 |
| 754 | 2021-07-09 | 5,980,000 | -84,000 | 0.60 | 1,000,000,000 | 15,308,800 | 2.560 | 2021-07-07 |
| 755 | 2021-07-08 | 6,064,000 | 134,000 | 0.61 | 1,000,000,000 | 15,766,400 | 2.600 | 2021-07-06 |
| 756 | 2021-07-07 | 5,930,000 | -94,000 | 0.59 | 1,000,000,000 | 15,180,800 | 2.560 | 2021-07-05 |
| 757 | 2021-07-06 | 6,024,000 | 154,000 | 0.60 | 1,000,000,000 | 15,300,960 | 2.540 | 2021-07-02 |
| 758 | 2021-07-05 | 5,870,000 | -122,000 | 0.59 | 1,000,000,000 | 15,849,000 | 2.700 | 2021-06-30 |
| 759 | 2021-07-02 | 5,992,000 | -44,000 | 0.60 | 1,000,000,000 | 15,099,840 | 2.520 | 2021-06-29 |
| 760 | 2021-06-30 | 6,036,000 | 126,000 | 0.60 | 1,000,000,000 | 15,512,520 | 2.570 | 2021-06-28 |
| 761 | 2021-06-29 | 5,910,000 | -12,000 | 0.59 | 1,000,000,000 | 15,129,600 | 2.560 | 2021-06-25 |
| 762 | 2021-06-28 | 5,922,000 | 76,000 | 0.59 | 1,000,000,000 | 14,923,440 | 2.520 | 2021-06-24 |
| 763 | 2021-06-24 | 5,846,000 | -20,000 | 0.58 | 1,000,000,000 | 15,842,660 | 2.710 | 2021-06-22 |
| 764 | 2021-06-23 | 5,866,000 | -124,000 | 0.59 | 1,000,000,000 | 15,134,280 | 2.580 | 2021-06-21 |
| 765 | 2021-06-22 | 5,990,000 | 124,000 | 0.60 | 1,000,000,000 | 15,873,500 | 2.650 | 2021-06-18 |
| 766 | 2021-06-17 | 5,866,000 | -8,000 | 0.59 | 1,000,000,000 | 15,310,260 | 2.610 | 2021-06-15 |
| 767 | 2021-06-10 | 5,874,000 | -42,000 | 0.59 | 1,000,000,000 | 14,978,700 | 2.550 | 2021-06-08 |
| 768 | 2021-06-09 | 5,916,000 | 50,000 | 0.59 | 1,000,000,000 | 13,902,600 | 2.350 | 2021-06-07 |
| 769 | 2021-06-08 | 5,866,000 | -20,000 | 0.59 | 1,000,000,000 | 14,665,000 | 2.500 | 2021-06-04 |
| 770 | 2021-06-07 | 5,886,000 | -58,000 | 0.59 | 1,000,000,000 | 14,479,560 | 2.460 | 2021-06-03 |
| 771 | 2021-06-04 | 5,944,000 | -54,000 | 0.59 | 1,000,000,000 | 14,443,920 | 2.430 | 2021-06-02 |
| 772 | 2021-06-03 | 5,998,000 | 66,000 | 0.60 | 1,000,000,000 | 14,215,260 | 2.370 | 2021-06-01 |
| 773 | 2021-06-02 | 5,932,000 | -28,000 | 0.59 | 1,000,000,000 | 13,762,240 | 2.320 | 2021-05-31 |
| 774 | 2021-06-01 | 5,960,000 | 76,000 | 0.60 | 1,000,000,000 | 14,125,200 | 2.370 | 2021-05-28 |
| 775 | 2021-05-28 | 5,884,000 | -28,000 | 0.59 | 1,000,000,000 | 13,768,560 | 2.340 | 2021-05-26 |
| 776 | 2021-05-27 | 5,912,000 | 86,000 | 0.59 | 1,000,000,000 | 13,774,960 | 2.330 | 2021-05-25 |
| 777 | 2021-05-26 | 5,826,000 | -30,000 | 0.58 | 1,000,000,000 | 14,040,660 | 2.410 | 2021-05-24 |
| 778 | 2021-05-25 | 5,856,000 | -126,000 | 0.59 | 1,000,000,000 | 14,288,640 | 2.440 | 2021-05-21 |
| 779 | 2021-05-21 | 5,982,000 | -94,000 | 0.60 | 1,000,000,000 | 15,074,640 | 2.520 | 2021-05-18 |
| 780 | 2021-05-20 | 6,076,000 | -68,000 | 0.61 | 1,000,000,000 | 14,764,680 | 2.430 | 2021-05-17 |
| 781 | 2021-05-18 | 6,144,000 | -10,000 | 0.61 | 1,000,000,000 | 14,684,160 | 2.390 | 2021-05-14 |
| 782 | 2021-05-17 | 6,154,000 | -4,000 | 0.62 | 1,000,000,000 | 15,385,000 | 2.500 | 2021-05-13 |
| 783 | 2021-05-14 | 6,158,000 | 40,000 | 0.62 | 1,000,000,000 | 14,963,940 | 2.430 | 2021-05-12 |
| 784 | 2021-05-13 | 6,118,000 | -32,000 | 0.61 | 1,000,000,000 | 14,866,740 | 2.430 | 2021-05-11 |
| 785 | 2021-05-12 | 6,150,000 | -116,000 | 0.62 | 1,000,000,000 | 15,682,500 | 2.550 | 2021-05-10 |
| 786 | 2021-05-11 | 6,266,000 | 72,000 | 0.63 | 1,000,000,000 | 16,103,620 | 2.570 | 2021-05-07 |
| 787 | 2021-05-10 | 6,194,000 | 44,000 | 0.62 | 1,000,000,000 | 15,918,580 | 2.570 | 2021-05-06 |
| 788 | 2021-05-04 | 6,150,000 | -126,000 | 0.62 | 1,000,000,000 | 16,482,000 | 2.680 | 2021-04-30 |
| 789 | 2021-05-03 | 6,276,000 | 50,000 | 0.63 | 1,000,000,000 | 15,941,040 | 2.540 | 2021-04-29 |
| 790 | 2021-04-30 | 6,226,000 | -104,000 | 0.62 | 1,000,000,000 | 15,440,480 | 2.480 | 2021-04-28 |
| 791 | 2021-04-29 | 6,330,000 | 174,000 | 0.63 | 1,000,000,000 | 15,888,300 | 2.510 | 2021-04-27 |
| 792 | 2021-04-27 | 6,156,000 | -2,000 | 0.62 | 1,000,000,000 | 15,574,680 | 2.530 | 2021-04-23 |
| 793 | 2021-04-23 | 6,158,000 | 4,000 | 0.62 | 1,000,000,000 | 15,579,740 | 2.530 | 2021-04-21 |
| 794 | 2021-04-22 | 6,154,000 | 2,150,000 | 0.62 | 1,000,000,000 | 16,308,100 | 2.650 | 2021-04-20 |
| 795 | 2021-04-21 | 4,004,000 | -20,000 | 0.40 | 1,000,000,000 | 10,370,360 | 2.590 | 2021-04-19 |
| 796 | 2021-04-20 | 4,024,000 | -56,000 | 0.40 | 1,000,000,000 | 10,422,160 | 2.590 | 2021-04-16 |
| 797 | 2021-04-19 | 4,080,000 | 68,000 | 0.41 | 1,000,000,000 | 11,056,800 | 2.710 | 2021-04-15 |
| 798 | 2021-04-16 | 4,012,000 | -18,000 | 0.40 | 1,000,000,000 | 10,270,720 | 2.560 | 2021-04-14 |
| 799 | 2021-04-15 | 4,030,000 | -60,000 | 0.40 | 1,000,000,000 | 10,518,300 | 2.610 | 2021-04-13 |
| 800 | 2021-04-14 | 4,090,000 | 78,000 | 0.41 | 1,000,000,000 | 10,756,700 | 2.630 | 2021-04-12 |
| 801 | 2021-04-13 | 4,012,000 | 8,000 | 0.40 | 1,000,000,000 | 10,992,880 | 2.740 | 2021-04-09 |
| 802 | 2021-04-12 | 4,004,000 | 4,000 | 0.40 | 1,000,000,000 | 10,570,560 | 2.640 | 2021-04-08 |
| 803 | 2021-04-09 | 4,000,000 | -12,000 | 0.40 | 1,000,000,000 | 10,760,000 | 2.690 | 2021-04-07 |
| 804 | 2021-04-08 | 4,012,000 | -58,000 | 0.40 | 1,000,000,000 | 10,792,280 | 2.690 | 2021-04-01 |
| 805 | 2021-04-07 | 4,070,000 | 50,000 | 0.41 | 1,000,000,000 | 10,989,000 | 2.700 | 2021-03-31 |
| 806 | 2021-04-01 | 4,020,000 | -30,000 | 0.40 | 1,000,000,000 | 10,693,200 | 2.660 | 2021-03-30 |
| 807 | 2021-03-31 | 4,050,000 | 48,000 | 0.41 | 1,000,000,000 | 11,016,000 | 2.720 | 2021-03-29 |
| 808 | 2021-03-30 | 4,002,000 | 3,990,000 | 0.40 | 1,000,000,000 | 10,485,240 | 2.620 | 2021-03-26 |
| 809 | 2021-03-29 | 12,000 | -58,000 | 0.00 | 1,000,000,000 | 33,000 | 2.750 | 2021-03-25 |
| 810 | 2021-03-26 | 70,000 | 62,000 | 0.01 | 1,000,000,000 | 196,000 | 2.800 | 2021-03-24 |
| 811 | 2021-03-25 | 8,000 | -66,000 | 0.00 | 1,000,000,000 | 23,040 | 2.880 | 2021-03-23 |
| 812 | 2021-03-24 | 74,000 | -14,000 | 0.01 | 1,000,000,000 | 217,560 | 2.940 | 2021-03-22 |
| 813 | 2021-03-23 | 88,000 | 86,000 | 0.01 | 1,000,000,000 | 256,960 | 2.920 | 2021-03-19 |
| 814 | 2021-03-22 | 2,000 | -58,000 | 0.00 | 1,000,000,000 | 5,780 | 2.890 | 2021-03-18 |
| 815 | 2021-03-19 | 60,000 | -8,000 | 0.01 | 1,000,000,000 | 171,000 | 2.850 | 2021-03-17 |
| 816 | 2021-03-18 | 68,000 | -94,000 | 0.01 | 1,000,000,000 | 193,120 | 2.840 | 2021-03-16 |
| 817 | 2021-03-17 | 162,000 | 96,000 | 0.02 | 1,000,000,000 | 453,600 | 2.800 | 2021-03-15 |
| 818 | 2021-03-16 | 66,000 | 2,000 | 0.01 | 1,000,000,000 | 188,100 | 2.850 | 2021-03-12 |
| 819 | 2021-03-15 | 64,000 | -8,000 | 0.01 | 1,000,000,000 | 178,560 | 2.790 | 2021-03-11 |
| 820 | 2021-03-12 | 72,000 | 14,000 | 0.01 | 1,000,000,000 | 189,360 | 2.630 | 2021-03-10 |
| 821 | 2021-03-11 | 58,000 | 50,000 | 0.01 | 1,000,000,000 | 151,960 | 2.620 | 2021-03-09 |
| 822 | 2021-03-10 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 21,920 | 2.740 | 2021-03-08 |
| 823 | 2021-03-09 | 0 | -56,000 | 0.00 | 1,000,000,000 | 0 | 2.870 | 2021-03-05 |
| 824 | 2021-03-08 | 56,000 | 48,000 | 0.01 | 1,000,000,000 | 162,400 | 2.900 | 2021-03-04 |
| 825 | 2021-03-05 | 8,000 | -52,000 | 0.00 | 1,000,000,000 | 22,960 | 2.870 | 2021-03-03 |
| 826 | 2021-03-04 | 60,000 | -22,000 | 0.01 | 1,000,000,000 | 173,400 | 2.890 | 2021-03-02 |
| 827 | 2021-03-03 | 82,000 | -44,000 | 0.01 | 1,000,000,000 | 241,080 | 2.940 | 2021-03-01 |
| 828 | 2021-03-02 | 126,000 | 96,000 | 0.01 | 1,000,000,000 | 365,400 | 2.900 | 2021-02-26 |
| 829 | 2021-03-01 | 30,000 | 14,000 | 0.00 | 1,000,000,000 | 86,400 | 2.880 | 2021-02-25 |
| 830 | 2021-02-26 | 16,000 | 8,000 | 0.00 | 1,000,000,000 | 48,960 | 3.060 | 2021-02-24 |
| 831 | 2021-02-25 | 8,000 | -128,000 | 0.00 | 1,000,000,000 | 24,640 | 3.080 | 2021-02-23 |
| 832 | 2021-02-24 | 136,000 | 136,000 | 0.01 | 1,000,000,000 | 422,960 | 3.110 | 2021-02-22 |
| 833 | 2021-02-23 | 0 | -74,000 | 0.00 | 1,000,000,000 | 0 | 3.200 | 2021-02-19 |
| 834 | 2021-02-22 | 74,000 | 60,000 | 0.01 | 1,000,000,000 | 233,840 | 3.160 | 2021-02-18 |
| 835 | 2021-02-19 | 14,000 | -16,000 | 0.00 | 1,000,000,000 | 44,520 | 3.180 | 2021-02-17 |
| 836 | 2021-02-18 | 30,000 | -68,000 | 0.00 | 1,000,000,000 | 96,600 | 3.220 | 2021-02-16 |
| 837 | 2021-02-17 | 98,000 | 78,000 | 0.01 | 1,000,000,000 | 320,460 | 3.270 | 2021-02-10 |
| 838 | 2021-02-16 | 20,000 | -14,000 | 0.00 | 1,000,000,000 | 64,200 | 3.210 | 2021-02-09 |
| 839 | 2021-02-10 | 34,000 | -8,000 | 0.00 | 1,000,000,000 | 114,580 | 3.370 | 2021-02-08 |
| 840 | 2021-02-09 | 42,000 | 4,000 | 0.00 | 1,000,000,000 | 139,020 | 3.310 | 2021-02-05 |
| 841 | 2021-02-08 | 38,000 | -8,000 | 0.00 | 1,000,000,000 | 124,640 | 3.280 | 2021-02-04 |
| 842 | 2021-02-05 | 46,000 | -74,000 | 0.00 | 1,000,000,000 | 142,600 | 3.100 | 2021-02-03 |
| 843 | 2021-02-04 | 120,000 | 52,000 | 0.01 | 1,000,000,000 | 361,200 | 3.010 | 2021-02-02 |
| 844 | 2021-02-03 | 68,000 | -90,000 | 0.01 | 1,000,000,000 | 195,840 | 2.880 | 2021-02-01 |
| 845 | 2021-02-02 | 158,000 | 88,000 | 0.02 | 1,000,000,000 | 436,080 | 2.760 | 2021-01-29 |
| 846 | 2021-02-01 | 70,000 | 8,000 | 0.01 | 1,000,000,000 | 187,600 | 2.680 | 2021-01-28 |
| 847 | 2021-01-29 | 62,000 | -50,000 | 0.01 | 1,000,000,000 | 170,500 | 2.750 | 2021-01-27 |
| 848 | 2021-01-28 | 112,000 | 4,000 | 0.01 | 1,000,000,000 | 315,840 | 2.820 | 2021-01-26 |
| 849 | 2021-01-26 | 108,000 | 46,000 | 0.01 | 1,000,000,000 | 303,480 | 2.810 | 2021-01-22 |
| 850 | 2021-01-25 | 62,000 | -68,000 | 0.01 | 1,000,000,000 | 168,640 | 2.720 | 2021-01-21 |
| 851 | 2021-01-22 | 130,000 | 42,000 | 0.01 | 1,000,000,000 | 332,800 | 2.560 | 2021-01-20 |
| 852 | 2021-01-21 | 88,000 | 16,000 | 0.01 | 1,000,000,000 | 220,000 | 2.500 | 2021-01-19 |
| 853 | 2021-01-20 | 72,000 | -36,000 | 0.01 | 1,000,000,000 | 178,560 | 2.480 | 2021-01-18 |
| 854 | 2021-01-19 | 108,000 | 38,000 | 0.01 | 1,000,000,000 | 271,080 | 2.510 | 2021-01-15 |
| 855 | 2021-01-18 | 70,000 | -20,000 | 0.01 | 1,000,000,000 | 179,200 | 2.560 | 2021-01-14 |
| 856 | 2021-01-15 | 90,000 | 60,000 | 0.01 | 1,000,000,000 | 225,000 | 2.500 | 2021-01-13 |
| 857 | 2021-01-14 | 30,000 | -20,000 | 0.00 | 1,000,000,000 | 75,900 | 2.530 | 2021-01-12 |
| 858 | 2021-01-13 | 50,000 | -64,000 | 0.01 | 1,000,000,000 | 127,500 | 2.550 | 2021-01-11 |
| 859 | 2021-01-12 | 114,000 | 46,000 | 0.01 | 1,000,000,000 | 292,980 | 2.570 | 2021-01-08 |
| 860 | 2021-01-11 | 68,000 | 56,000 | 0.01 | 1,000,000,000 | 176,800 | 2.600 | 2021-01-07 |
| 861 | 2021-01-08 | 12,000 | 8,000 | 0.00 | 1,000,000,000 | 30,960 | 2.580 | 2021-01-06 |
| 862 | 2021-01-06 | 4,000 | -86,000 | 0.00 | 1,000,000,000 | 9,760 | 2.440 | 2021-01-04 |
| 863 | 2021-01-05 | 90,000 | 86,000 | 0.01 | 1,000,000,000 | 216,000 | 2.400 | 2020-12-30 |
| 864 | 2021-01-04 | 4,000 | -70,000 | 0.00 | 1,000,000,000 | 9,760 | 2.440 | 2020-12-29 |
| 865 | 2020-12-30 | 74,000 | 66,000 | 0.01 | 1,000,000,000 | 176,860 | 2.390 | 2020-12-28 |
| 866 | 2020-12-29 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 18,400 | 2.300 | 2020-12-23 |
| 867 | 2020-12-23 | 0 | -26,000 | 0.00 | 1,000,000,000 | 0 | 2.310 | 2020-12-21 |
| 868 | 2020-12-22 | 26,000 | 8,000 | 0.00 | 1,000,000,000 | 54,860 | 2.110 | 2020-12-18 |
| 869 | 2020-12-21 | 18,000 | 18,000 | 0.00 | 1,000,000,000 | 37,800 | 2.100 | 2020-12-17 |
| 870 | 2020-05-25 | 0 | -4,000 | 0.00 | 1,000,000,000 | 0 | 2.440 | 2020-05-21 |
| 871 | 2019-12-18 | 4,000 | -2,000 | 0.00 | 1,000,000,000 | 7,880 | 1.970 | 2019-12-16 |
| 872 | 2019-12-17 | 6,000 | 0.00 | 1,000,000,000 | 12,360 | 2.060 | 2019-12-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy