Byte Metaverse Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08645 | 2019-12-09 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 0.510 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 0.530 | 2025-08-14 | |||||
| 3 | 2025-08-14 | 84,000 | 6,000 | 0.01 | 756,504,000 | 44,520 | 0.530 | 2025-08-12 |
| 4 | 2025-08-07 | 78,000 | -6,000 | 0.01 | 756,504,000 | 42,900 | 0.550 | 2025-08-05 |
| 5 | 2025-07-31 | 84,000 | 6,000 | 0.01 | 756,504,000 | 45,360 | 0.540 | 2025-07-29 |
| 6 | 2025-07-28 | 78,000 | -18,000 | 0.01 | 756,504,000 | 45,240 | 0.580 | 2025-07-24 |
| 7 | 2025-07-24 | 96,000 | 6,000 | 0.01 | 756,504,000 | 51,840 | 0.540 | 2025-07-22 |
| 8 | 2025-07-21 | 90,000 | 12,000 | 0.01 | 756,504,000 | 53,100 | 0.590 | 2025-07-17 |
| 9 | 2025-07-18 | 78,000 | -36,000 | 0.01 | 756,504,000 | 43,680 | 0.560 | 2025-07-16 |
| 10 | 2025-07-17 | 114,000 | 36,000 | 0.02 | 756,504,000 | 57,000 | 0.500 | 2025-07-15 |
| 11 | 2025-05-19 | 78,000 | -6,000 | 0.01 | 756,504,000 | 42,900 | 0.550 | 2025-05-15 |
| 12 | 2025-04-16 | 84,000 | 6,000 | 0.01 | 756,504,000 | 42,000 | 0.500 | 2025-04-14 |
| 13 | 2025-03-17 | 78,000 | -54,000 | 0.01 | 720,000,000 | 41,340 | 0.530 | 2025-03-13 |
| 14 | 2025-03-14 | 132,000 | 12,000 | 0.02 | 720,000,000 | 67,320 | 0.510 | 2025-03-12 |
| 15 | 2025-03-13 | 120,000 | 18,000 | 0.02 | 720,000,000 | 61,200 | 0.510 | 2025-03-11 |
| 16 | 2025-03-12 | 102,000 | -12,000 | 0.01 | 720,000,000 | 52,020 | 0.510 | 2025-03-10 |
| 17 | 2025-03-10 | 114,000 | 6,000 | 0.02 | 720,000,000 | 58,140 | 0.510 | 2025-03-06 |
| 18 | 2025-03-07 | 108,000 | 24,000 | 0.02 | 720,000,000 | 54,000 | 0.500 | 2025-03-05 |
| 19 | 2025-03-06 | 84,000 | 6,000 | 0.01 | 720,000,000 | 43,680 | 0.520 | 2025-03-04 |
| 20 | 2025-03-03 | 78,000 | -18,000 | 0.01 | 720,000,000 | 46,800 | 0.600 | 2025-02-27 |
| 21 | 2025-02-28 | 96,000 | 6,000 | 0.01 | 720,000,000 | 53,760 | 0.560 | 2025-02-26 |
| 22 | 2025-02-19 | 90,000 | 6,000 | 0.01 | 720,000,000 | 45,000 | 0.500 | 2025-02-17 |
| 23 | 2025-02-17 | 84,000 | -12,000 | 0.01 | 720,000,000 | 45,360 | 0.540 | 2025-02-13 |
| 24 | 2025-02-14 | 96,000 | 6,000 | 0.01 | 720,000,000 | 47,040 | 0.490 | 2025-02-12 |
| 25 | 2025-02-07 | 90,000 | 6,000 | 0.01 | 720,000,000 | 46,800 | 0.520 | 2025-02-05 |
| 26 | 2025-01-13 | 84,000 | -12,000 | 0.01 | 720,000,000 | 53,760 | 0.640 | 2025-01-09 |
| 27 | 2025-01-08 | 96,000 | 12,000 | 0.01 | 720,000,000 | 59,520 | 0.620 | 2025-01-06 |
| 28 | 2024-12-20 | 84,000 | -6,000 | 0.01 | 720,000,000 | 43,680 | 0.520 | 2024-12-18 |
| 29 | 2024-12-19 | 90,000 | 6,000 | 0.01 | 720,000,000 | 46,800 | 0.520 | 2024-12-17 |
| 30 | 2024-11-06 | 84,000 | -84,000 | 0.01 | 720,000,000 | 47,040 | 0.560 | 2024-11-04 |
| 31 | 2024-10-23 | 168,000 | -12,000 | 0.02 | 720,000,000 | 84,000 | 0.500 | 2024-10-21 |
| 32 | 2024-10-17 | 180,000 | -12,000 | 0.03 | 720,000,000 | 90,000 | 0.500 | 2024-10-15 |
| 33 | 2024-10-16 | 192,000 | 12,000 | 0.03 | 720,000,000 | 96,000 | 0.500 | 2024-10-14 |
| 34 | 2024-04-23 | 180,000 | -18,000 | 0.03 | 720,000,000 | 126,000 | 0.700 | 2024-04-19 |
| 35 | 2024-04-22 | 198,000 | 18,000 | 0.03 | 720,000,000 | 144,540 | 0.730 | 2024-04-18 |
| 36 | 2024-04-19 | 180,000 | 6,000 | 0.03 | 720,000,000 | 126,000 | 0.700 | 2024-04-17 |
| 37 | 2024-04-18 | 174,000 | 6,000 | 0.02 | 720,000,000 | 135,720 | 0.780 | 2024-04-16 |
| 38 | 2024-04-17 | 168,000 | 6,000 | 0.02 | 720,000,000 | 124,320 | 0.740 | 2024-04-15 |
| 39 | 2024-04-16 | 162,000 | -30,000 | 0.02 | 720,000,000 | 126,360 | 0.780 | 2024-04-12 |
| 40 | 2024-04-15 | 192,000 | 30,000 | 0.03 | 720,000,000 | 145,920 | 0.760 | 2024-04-11 |
| 41 | 2024-04-10 | 162,000 | 6,000 | 0.03 | 600,000,000 | 149,040 | 0.920 | 2024-04-08 |
| 42 | 2024-03-28 | 156,000 | -150,000 | 0.03 | 600,000,000 | 101,400 | 0.650 | 2024-03-26 |
| 43 | 2024-03-26 | 306,000 | 60,000 | 0.05 | 600,000,000 | 82,620 | 0.270 | 2024-03-22 |
| 44 | 2024-03-25 | 246,000 | 84,000 | 0.04 | 600,000,000 | 66,420 | 0.270 | 2024-03-21 |
| 45 | 2024-03-21 | 162,000 | -90,000 | 0.03 | 600,000,000 | 40,500 | 0.250 | 2024-03-19 |
| 46 | 2024-03-20 | 252,000 | -36,000 | 0.04 | 600,000,000 | 59,724 | 0.237 | 2024-03-18 |
| 47 | 2024-03-19 | 288,000 | 66,000 | 0.05 | 600,000,000 | 66,528 | 0.231 | 2024-03-15 |
| 48 | 2024-03-18 | 222,000 | 60,000 | 0.04 | 600,000,000 | 53,058 | 0.239 | 2024-03-14 |
| 49 | 2024-01-11 | 162,000 | -6,000 | 0.03 | 600,000,000 | 46,170 | 0.285 | 2024-01-09 |
| 50 | 2023-10-11 | 168,000 | -6,000 | 0.03 | 600,000,000 | 44,520 | 0.265 | 2023-10-09 |
| 51 | 2022-08-16 | 174,000 | -5,058,000 | 0.03 | 600,000,000 | 257,520 | 1.480 | 2022-08-12 |
| 52 | 2022-08-15 | 5,232,000 | 258,000 | 0.87 | 600,000,000 | 7,743,360 | 1.480 | 2022-08-11 |
| 53 | 2022-08-12 | 4,974,000 | 132,000 | 0.83 | 600,000,000 | 7,411,260 | 1.490 | 2022-08-10 |
| 54 | 2022-08-11 | 4,842,000 | 198,000 | 0.81 | 600,000,000 | 7,214,580 | 1.490 | 2022-08-09 |
| 55 | 2022-08-10 | 4,644,000 | 186,000 | 0.77 | 600,000,000 | 6,919,560 | 1.490 | 2022-08-08 |
| 56 | 2022-08-09 | 4,458,000 | 96,000 | 0.74 | 600,000,000 | 6,597,840 | 1.480 | 2022-08-05 |
| 57 | 2022-08-08 | 4,362,000 | 102,000 | 0.73 | 600,000,000 | 6,412,140 | 1.470 | 2022-08-04 |
| 58 | 2022-08-05 | 4,260,000 | 180,000 | 0.71 | 600,000,000 | 6,262,200 | 1.470 | 2022-08-03 |
| 59 | 2022-08-04 | 4,080,000 | 150,000 | 0.68 | 600,000,000 | 5,956,800 | 1.460 | 2022-08-02 |
| 60 | 2022-08-03 | 3,930,000 | 300,000 | 0.66 | 600,000,000 | 5,816,400 | 1.480 | 2022-08-01 |
| 61 | 2022-08-02 | 3,630,000 | 168,000 | 0.61 | 600,000,000 | 5,336,100 | 1.470 | 2022-07-29 |
| 62 | 2022-08-01 | 3,462,000 | 78,000 | 0.58 | 600,000,000 | 5,054,520 | 1.460 | 2022-07-28 |
| 63 | 2022-07-29 | 3,384,000 | 144,000 | 0.56 | 600,000,000 | 4,974,480 | 1.470 | 2022-07-27 |
| 64 | 2022-07-28 | 3,240,000 | 204,000 | 0.54 | 600,000,000 | 4,730,400 | 1.460 | 2022-07-26 |
| 65 | 2022-07-27 | 3,036,000 | 114,000 | 0.51 | 600,000,000 | 4,523,640 | 1.490 | 2022-07-25 |
| 66 | 2022-07-26 | 2,922,000 | 144,000 | 0.49 | 600,000,000 | 4,324,560 | 1.480 | 2022-07-22 |
| 67 | 2022-07-25 | 2,778,000 | 42,000 | 0.46 | 600,000,000 | 4,111,440 | 1.480 | 2022-07-21 |
| 68 | 2022-07-22 | 2,736,000 | 36,000 | 0.46 | 600,000,000 | 3,967,200 | 1.450 | 2022-07-20 |
| 69 | 2022-07-21 | 2,700,000 | 60,000 | 0.45 | 600,000,000 | 3,888,000 | 1.440 | 2022-07-19 |
| 70 | 2022-07-20 | 2,640,000 | 18,000 | 0.44 | 600,000,000 | 3,880,800 | 1.470 | 2022-07-18 |
| 71 | 2022-07-19 | 2,622,000 | 126,000 | 0.44 | 600,000,000 | 3,880,560 | 1.480 | 2022-07-15 |
| 72 | 2022-07-18 | 2,496,000 | 66,000 | 0.42 | 600,000,000 | 3,744,000 | 1.500 | 2022-07-14 |
| 73 | 2022-07-15 | 2,430,000 | 156,000 | 0.41 | 600,000,000 | 3,717,900 | 1.530 | 2022-07-13 |
| 74 | 2022-07-14 | 2,274,000 | 408,000 | 0.38 | 600,000,000 | 3,501,960 | 1.540 | 2022-07-12 |
| 75 | 2022-07-13 | 1,866,000 | 474,000 | 0.31 | 600,000,000 | 2,854,980 | 1.530 | 2022-07-11 |
| 76 | 2022-07-12 | 1,392,000 | 342,000 | 0.23 | 600,000,000 | 2,129,760 | 1.530 | 2022-07-08 |
| 77 | 2022-07-11 | 1,050,000 | 120,000 | 0.18 | 600,000,000 | 1,596,000 | 1.520 | 2022-07-07 |
| 78 | 2022-07-08 | 930,000 | 300,000 | 0.16 | 600,000,000 | 1,441,500 | 1.550 | 2022-07-06 |
| 79 | 2022-07-07 | 630,000 | 180,000 | 0.11 | 600,000,000 | 970,200 | 1.540 | 2022-07-05 |
| 80 | 2022-07-06 | 450,000 | 228,000 | 0.08 | 600,000,000 | 697,500 | 1.550 | 2022-07-04 |
| 81 | 2022-07-05 | 222,000 | 42,000 | 0.04 | 600,000,000 | 344,100 | 1.550 | 2022-06-30 |
| 82 | 2022-06-21 | 180,000 | -6,000 | 0.03 | 600,000,000 | 270,000 | 1.500 | 2022-06-17 |
| 83 | 2022-06-02 | 186,000 | 72,000 | 0.03 | 600,000,000 | 252,960 | 1.360 | 2022-05-31 |
| 84 | 2022-05-30 | 114,000 | 6,000 | 0.02 | 600,000,000 | 166,440 | 1.460 | 2022-05-26 |
| 85 | 2022-03-21 | 108,000 | -6,000 | 0.02 | 600,000,000 | 91,800 | 0.850 | 2022-03-17 |
| 86 | 2022-03-16 | 114,000 | -6,000 | 0.02 | 600,000,000 | 90,060 | 0.790 | 2022-03-14 |
| 87 | 2022-02-21 | 120,000 | -6,000 | 0.02 | 600,000,000 | 88,800 | 0.740 | 2022-02-17 |
| 88 | 2022-01-21 | 126,000 | 6,000 | 0.02 | 600,000,000 | 100,800 | 0.800 | 2022-01-19 |
| 89 | 2022-01-19 | 120,000 | -66,000 | 0.02 | 600,000,000 | 93,600 | 0.780 | 2022-01-17 |
| 90 | 2022-01-18 | 186,000 | -12,000 | 0.03 | 600,000,000 | 139,500 | 0.750 | 2022-01-14 |
| 91 | 2022-01-17 | 198,000 | 72,000 | 0.03 | 600,000,000 | 144,540 | 0.730 | 2022-01-13 |
| 92 | 2021-12-22 | 126,000 | -48,000 | 0.02 | 600,000,000 | 65,520 | 0.520 | 2021-12-20 |
| 93 | 2021-12-21 | 174,000 | 48,000 | 0.03 | 600,000,000 | 107,880 | 0.620 | 2021-12-17 |
| 94 | 2021-10-28 | 126,000 | -6,000 | 0.02 | 600,000,000 | 52,920 | 0.420 | 2021-10-26 |
| 95 | 2021-10-22 | 132,000 | -30,000 | 0.02 | 600,000,000 | 51,480 | 0.390 | 2021-10-20 |
| 96 | 2021-10-20 | 162,000 | 30,000 | 0.03 | 600,000,000 | 60,750 | 0.375 | 2021-10-18 |
| 97 | 2021-10-18 | 132,000 | -12,000 | 0.02 | 600,000,000 | 51,480 | 0.390 | 2021-10-12 |
| 98 | 2021-10-12 | 144,000 | 6,000 | 0.02 | 600,000,000 | 53,280 | 0.370 | 2021-10-08 |
| 99 | 2021-09-27 | 138,000 | 6,000 | 0.02 | 600,000,000 | 55,200 | 0.400 | 2021-09-23 |
| 100 | 2021-09-13 | 132,000 | -174,000 | 0.02 | 600,000,000 | 57,420 | 0.435 | 2021-09-09 |
| 101 | 2021-09-07 | 306,000 | 6,000 | 0.05 | 600,000,000 | 128,520 | 0.420 | 2021-09-03 |
| 102 | 2021-09-06 | 300,000 | -48,000 | 0.05 | 600,000,000 | 127,500 | 0.425 | 2021-09-02 |
| 103 | 2021-09-03 | 348,000 | 6,000 | 0.06 | 600,000,000 | 146,160 | 0.420 | 2021-09-01 |
| 104 | 2021-09-02 | 342,000 | -18,000 | 0.06 | 600,000,000 | 145,350 | 0.425 | 2021-08-31 |
| 105 | 2021-08-27 | 360,000 | 6,000 | 0.06 | 600,000,000 | 145,800 | 0.405 | 2021-08-25 |
| 106 | 2021-08-16 | 354,000 | -6,000 | 0.06 | 600,000,000 | 153,990 | 0.435 | 2021-08-12 |
| 107 | 2021-08-13 | 360,000 | -6,000 | 0.06 | 600,000,000 | 149,400 | 0.415 | 2021-08-11 |
| 108 | 2021-08-12 | 366,000 | -12,000 | 0.06 | 600,000,000 | 150,060 | 0.410 | 2021-08-10 |
| 109 | 2021-08-09 | 378,000 | -6,000 | 0.06 | 600,000,000 | 139,860 | 0.370 | 2021-08-05 |
| 110 | 2021-08-05 | 384,000 | -6,000 | 0.06 | 600,000,000 | 151,680 | 0.395 | 2021-08-03 |
| 111 | 2021-08-03 | 390,000 | -6,000 | 0.07 | 600,000,000 | 156,000 | 0.400 | 2021-07-30 |
| 112 | 2021-08-02 | 396,000 | 12,000 | 0.07 | 600,000,000 | 156,420 | 0.395 | 2021-07-29 |
| 113 | 2021-07-29 | 384,000 | -6,000 | 0.06 | 600,000,000 | 161,280 | 0.420 | 2021-07-27 |
| 114 | 2021-07-28 | 390,000 | -18,000 | 0.07 | 600,000,000 | 167,700 | 0.430 | 2021-07-26 |
| 115 | 2021-07-26 | 408,000 | -6,000 | 0.07 | 600,000,000 | 138,720 | 0.340 | 2021-07-22 |
| 116 | 2021-07-23 | 414,000 | -18,000 | 0.07 | 600,000,000 | 146,970 | 0.355 | 2021-07-21 |
| 117 | 2021-07-22 | 432,000 | -18,000 | 0.07 | 600,000,000 | 140,400 | 0.325 | 2021-07-20 |
| 118 | 2021-07-02 | 450,000 | -6,000 | 0.08 | 600,000,000 | 104,850 | 0.233 | 2021-06-29 |
| 119 | 2021-06-30 | 456,000 | -144,000 | 0.08 | 600,000,000 | 94,848 | 0.208 | 2021-06-28 |
| 120 | 2021-06-28 | 600,000 | 210,000 | 0.10 | 600,000,000 | 100,200 | 0.167 | 2021-06-24 |
| 121 | 2021-06-09 | 390,000 | -6,000 | 0.07 | 600,000,000 | 64,740 | 0.166 | 2021-06-07 |
| 122 | 2021-06-07 | 396,000 | 6,000 | 0.07 | 600,000,000 | 66,132 | 0.167 | 2021-06-03 |
| 123 | 2021-05-21 | 390,000 | -6,000 | 0.07 | 600,000,000 | 57,720 | 0.148 | 2021-05-18 |
| 124 | 2021-05-17 | 396,000 | -6,000 | 0.07 | 600,000,000 | 54,252 | 0.137 | 2021-05-13 |
| 125 | 2021-05-14 | 402,000 | 6,000 | 0.07 | 600,000,000 | 52,260 | 0.130 | 2021-05-12 |
| 126 | 2021-05-13 | 396,000 | -6,000 | 0.07 | 600,000,000 | 51,480 | 0.130 | 2021-05-11 |
| 127 | 2021-05-11 | 402,000 | 6,000 | 0.07 | 600,000,000 | 52,260 | 0.130 | 2021-05-07 |
| 128 | 2021-04-23 | 396,000 | 6,000 | 0.07 | 600,000,000 | 50,292 | 0.127 | 2021-04-21 |
| 129 | 2021-03-31 | 390,000 | -6,000 | 0.07 | 600,000,000 | 55,380 | 0.142 | 2021-03-29 |
| 130 | 2021-03-19 | 396,000 | 6,000 | 0.07 | 600,000,000 | 56,628 | 0.143 | 2021-03-17 |
| 131 | 2021-03-08 | 390,000 | -6,000 | 0.07 | 600,000,000 | 57,720 | 0.148 | 2021-03-04 |
| 132 | 2021-01-21 | 396,000 | -6,000 | 0.07 | 600,000,000 | 62,568 | 0.158 | 2021-01-19 |
| 133 | 2021-01-11 | 402,000 | -6,000 | 0.07 | 600,000,000 | 42,612 | 0.106 | 2021-01-07 |
| 134 | 2021-01-07 | 408,000 | -6,000 | 0.07 | 600,000,000 | 44,472 | 0.109 | 2021-01-05 |
| 135 | 2020-12-22 | 414,000 | -6,000 | 0.07 | 600,000,000 | 50,508 | 0.122 | 2020-12-18 |
| 136 | 2020-12-16 | 420,000 | -30,000 | 0.07 | 600,000,000 | 51,660 | 0.123 | 2020-12-14 |
| 137 | 2020-12-15 | 450,000 | -6,000 | 0.08 | 600,000,000 | 44,550 | 0.099 | 2020-12-11 |
| 138 | 2020-12-10 | 456,000 | -6,000 | 0.08 | 600,000,000 | 40,584 | 0.089 | 2020-12-08 |
| 139 | 2020-12-04 | 462,000 | -18,000 | 0.08 | 600,000,000 | 41,118 | 0.089 | 2020-12-02 |
| 140 | 2020-11-16 | 480,000 | -12,000 | 0.08 | 600,000,000 | 43,680 | 0.091 | 2020-11-12 |
| 141 | 2020-11-13 | 492,000 | 12,000 | 0.08 | 600,000,000 | 43,296 | 0.088 | 2020-11-11 |
| 142 | 2020-10-21 | 480,000 | -12,000 | 0.08 | 600,000,000 | 44,640 | 0.093 | 2020-10-19 |
| 143 | 2020-09-18 | 492,000 | -6,000 | 0.08 | 600,000,000 | 45,264 | 0.092 | 2020-09-16 |
| 144 | 2020-09-09 | 498,000 | -6,000 | 0.08 | 600,000,000 | 42,828 | 0.086 | 2020-09-07 |
| 145 | 2020-09-04 | 504,000 | 6,000 | 0.08 | 600,000,000 | 44,352 | 0.088 | 2020-09-02 |
| 146 | 2020-09-03 | 498,000 | 12,000 | 0.08 | 600,000,000 | 44,820 | 0.090 | 2020-09-01 |
| 147 | 2020-08-26 | 486,000 | -12,000 | 0.08 | 600,000,000 | 47,142 | 0.097 | 2020-08-24 |
| 148 | 2020-08-24 | 498,000 | 12,000 | 0.08 | 600,000,000 | 44,820 | 0.090 | 2020-08-20 |
| 149 | 2020-08-18 | 486,000 | 12,000 | 0.08 | 600,000,000 | 48,600 | 0.100 | 2020-08-14 |
| 150 | 2020-08-17 | 474,000 | 6,000 | 0.08 | 600,000,000 | 48,348 | 0.102 | 2020-08-13 |
| 151 | 2020-08-13 | 468,000 | -6,000 | 0.08 | 600,000,000 | 47,268 | 0.101 | 2020-08-11 |
| 152 | 2020-08-12 | 474,000 | -6,000 | 0.08 | 600,000,000 | 49,770 | 0.105 | 2020-08-10 |
| 153 | 2020-08-05 | 480,000 | -18,000 | 0.08 | 600,000,000 | 48,000 | 0.100 | 2020-08-03 |
| 154 | 2020-08-03 | 498,000 | -24,000 | 0.08 | 600,000,000 | 41,832 | 0.084 | 2020-07-30 |
| 155 | 2020-07-27 | 522,000 | -12,000 | 0.09 | 600,000,000 | 43,326 | 0.083 | 2020-07-23 |
| 156 | 2020-07-14 | 534,000 | 6,000 | 0.09 | 600,000,000 | 43,788 | 0.082 | 2020-07-10 |
| 157 | 2020-07-08 | 528,000 | -12,000 | 0.09 | 600,000,000 | 43,824 | 0.083 | 2020-07-06 |
| 158 | 2020-07-02 | 540,000 | -186,000 | 0.09 | 600,000,000 | 46,440 | 0.086 | 2020-06-29 |
| 159 | 2020-06-29 | 726,000 | -12,000 | 0.12 | 600,000,000 | 60,258 | 0.083 | 2020-06-24 |
| 160 | 2020-06-22 | 738,000 | -6,000 | 0.12 | 600,000,000 | 61,992 | 0.084 | 2020-06-18 |
| 161 | 2020-06-18 | 744,000 | -6,000 | 0.12 | 600,000,000 | 61,752 | 0.083 | 2020-06-16 |
| 162 | 2020-06-16 | 750,000 | -6,000 | 0.13 | 600,000,000 | 63,750 | 0.085 | 2020-06-12 |
| 163 | 2020-06-01 | 756,000 | -6,000 | 0.13 | 600,000,000 | 64,260 | 0.085 | 2020-05-28 |
| 164 | 2020-05-22 | 762,000 | 72,000 | 0.13 | 600,000,000 | 63,246 | 0.083 | 2020-05-20 |
| 165 | 2020-05-21 | 690,000 | 102,000 | 0.12 | 600,000,000 | 59,340 | 0.086 | 2020-05-19 |
| 166 | 2020-05-20 | 588,000 | -6,000 | 0.10 | 600,000,000 | 48,216 | 0.082 | 2020-05-18 |
| 167 | 2020-05-19 | 594,000 | -6,000 | 0.10 | 600,000,000 | 51,084 | 0.086 | 2020-05-15 |
| 168 | 2020-05-18 | 600,000 | -18,000 | 0.10 | 600,000,000 | 48,600 | 0.081 | 2020-05-14 |
| 169 | 2020-05-15 | 618,000 | -6,000 | 0.10 | 600,000,000 | 52,530 | 0.085 | 2020-05-13 |
| 170 | 2020-05-11 | 624,000 | -342,000 | 0.10 | 600,000,000 | 50,544 | 0.081 | 2020-05-07 |
| 171 | 2020-05-08 | 966,000 | -6,000 | 0.16 | 600,000,000 | 75,348 | 0.078 | 2020-05-06 |
| 172 | 2020-05-07 | 972,000 | -24,000 | 0.16 | 600,000,000 | 72,900 | 0.075 | 2020-05-05 |
| 173 | 2020-05-05 | 996,000 | 180,000 | 0.17 | 600,000,000 | 76,692 | 0.077 | 2020-04-29 |
| 174 | 2020-04-29 | 816,000 | -6,000 | 0.14 | 600,000,000 | 61,200 | 0.075 | 2020-04-27 |
| 175 | 2020-04-24 | 822,000 | 18,000 | 0.14 | 600,000,000 | 63,294 | 0.077 | 2020-04-22 |
| 176 | 2020-04-22 | 804,000 | -60,000 | 0.13 | 600,000,000 | 64,320 | 0.080 | 2020-04-20 |
| 177 | 2020-04-20 | 864,000 | 60,000 | 0.14 | 600,000,000 | 68,256 | 0.079 | 2020-04-16 |
| 178 | 2020-04-16 | 804,000 | -42,000 | 0.13 | 600,000,000 | 65,928 | 0.082 | 2020-04-14 |
| 179 | 2020-03-31 | 846,000 | -888,000 | 0.14 | 600,000,000 | 80,370 | 0.095 | 2020-03-27 |
| 180 | 2020-03-30 | 1,734,000 | -102,000 | 0.29 | 600,000,000 | 154,326 | 0.089 | 2020-03-26 |
| 181 | 2020-03-27 | 1,836,000 | 54,000 | 0.31 | 600,000,000 | 139,536 | 0.076 | 2020-03-25 |
| 182 | 2020-03-26 | 1,782,000 | 6,000 | 0.30 | 600,000,000 | 140,778 | 0.079 | 2020-03-24 |
| 183 | 2020-03-24 | 1,776,000 | 60,000 | 0.30 | 600,000,000 | 136,752 | 0.077 | 2020-03-20 |
| 184 | 2020-03-20 | 1,716,000 | 60,000 | 0.29 | 600,000,000 | 137,280 | 0.080 | 2020-03-18 |
| 185 | 2020-03-19 | 1,656,000 | 132,000 | 0.28 | 600,000,000 | 140,760 | 0.085 | 2020-03-17 |
| 186 | 2020-03-17 | 1,524,000 | 84,000 | 0.25 | 600,000,000 | 143,256 | 0.094 | 2020-03-13 |
| 187 | 2020-03-16 | 1,440,000 | 84,000 | 0.24 | 600,000,000 | 156,960 | 0.109 | 2020-03-12 |
| 188 | 2020-03-13 | 1,356,000 | -6,000 | 0.23 | 600,000,000 | 158,652 | 0.117 | 2020-03-11 |
| 189 | 2020-03-12 | 1,362,000 | 102,000 | 0.23 | 600,000,000 | 159,354 | 0.117 | 2020-03-10 |
| 190 | 2020-03-11 | 1,260,000 | 30,000 | 0.21 | 600,000,000 | 148,680 | 0.118 | 2020-03-09 |
| 191 | 2020-03-09 | 1,230,000 | -12,000 | 0.21 | 600,000,000 | 148,830 | 0.121 | 2020-03-05 |
| 192 | 2020-03-06 | 1,242,000 | -24,000 | 0.21 | 600,000,000 | 156,492 | 0.126 | 2020-03-04 |
| 193 | 2020-03-05 | 1,266,000 | 24,000 | 0.21 | 600,000,000 | 153,186 | 0.121 | 2020-03-03 |
| 194 | 2020-03-04 | 1,242,000 | -30,000 | 0.21 | 600,000,000 | 154,008 | 0.124 | 2020-03-02 |
| 195 | 2020-03-03 | 1,272,000 | 54,000 | 0.21 | 600,000,000 | 157,728 | 0.124 | 2020-02-28 |
| 196 | 2020-03-02 | 1,218,000 | -24,000 | 0.20 | 600,000,000 | 152,250 | 0.125 | 2020-02-27 |
| 197 | 2020-02-28 | 1,242,000 | -6,000 | 0.21 | 600,000,000 | 157,734 | 0.127 | 2020-02-26 |
| 198 | 2020-02-27 | 1,248,000 | -6,000 | 0.21 | 600,000,000 | 158,496 | 0.127 | 2020-02-25 |
| 199 | 2020-02-26 | 1,254,000 | 6,000 | 0.21 | 600,000,000 | 166,782 | 0.133 | 2020-02-24 |
| 200 | 2020-02-25 | 1,248,000 | -6,000 | 0.21 | 600,000,000 | 156,000 | 0.125 | 2020-02-21 |
| 201 | 2020-02-24 | 1,254,000 | 138,000 | 0.21 | 600,000,000 | 151,734 | 0.121 | 2020-02-20 |
| 202 | 2020-02-20 | 1,116,000 | 12,000 | 0.19 | 600,000,000 | 139,500 | 0.125 | 2020-02-18 |
| 203 | 2020-02-19 | 1,104,000 | 60,000 | 0.18 | 600,000,000 | 139,104 | 0.126 | 2020-02-17 |
| 204 | 2020-02-18 | 1,044,000 | -12,000 | 0.17 | 600,000,000 | 134,676 | 0.129 | 2020-02-14 |
| 205 | 2020-02-17 | 1,056,000 | -6,000 | 0.18 | 600,000,000 | 142,560 | 0.135 | 2020-02-13 |
| 206 | 2020-02-13 | 1,062,000 | 6,000 | 0.18 | 600,000,000 | 139,122 | 0.131 | 2020-02-11 |
| 207 | 2020-02-12 | 1,056,000 | 60,000 | 0.18 | 600,000,000 | 136,224 | 0.129 | 2020-02-10 |
| 208 | 2020-02-11 | 996,000 | 78,000 | 0.17 | 600,000,000 | 135,456 | 0.136 | 2020-02-07 |
| 209 | 2020-02-10 | 918,000 | 84,000 | 0.15 | 600,000,000 | 143,208 | 0.156 | 2020-02-06 |
| 210 | 2020-02-07 | 834,000 | -768,000 | 0.14 | 600,000,000 | 131,772 | 0.158 | 2020-02-05 |
| 211 | 2020-02-06 | 1,602,000 | 30,000 | 0.27 | 600,000,000 | 203,454 | 0.127 | 2020-02-04 |
| 212 | 2020-02-04 | 1,572,000 | 180,000 | 0.26 | 600,000,000 | 187,068 | 0.119 | 2020-01-31 |
| 213 | 2020-02-03 | 1,392,000 | 18,000 | 0.23 | 600,000,000 | 178,176 | 0.128 | 2020-01-30 |
| 214 | 2020-01-31 | 1,374,000 | -24,000 | 0.23 | 600,000,000 | 192,360 | 0.140 | 2020-01-29 |
| 215 | 2020-01-30 | 1,398,000 | 198,000 | 0.23 | 600,000,000 | 215,292 | 0.154 | 2020-01-23 |
| 216 | 2020-01-22 | 1,200,000 | -6,000 | 0.20 | 600,000,000 | 201,600 | 0.168 | 2020-01-20 |
| 217 | 2020-01-20 | 1,206,000 | 18,000 | 0.20 | 600,000,000 | 189,342 | 0.157 | 2020-01-16 |
| 218 | 2020-01-17 | 1,188,000 | 114,000 | 0.20 | 600,000,000 | 191,268 | 0.161 | 2020-01-15 |
| 219 | 2020-01-16 | 1,074,000 | 36,000 | 0.18 | 600,000,000 | 178,284 | 0.166 | 2020-01-14 |
| 220 | 2020-01-15 | 1,038,000 | -66,000 | 0.17 | 600,000,000 | 178,536 | 0.172 | 2020-01-13 |
| 221 | 2020-01-14 | 1,104,000 | 6,000 | 0.18 | 600,000,000 | 197,616 | 0.179 | 2020-01-10 |
| 222 | 2020-01-10 | 1,098,000 | 18,000 | 0.18 | 600,000,000 | 194,346 | 0.177 | 2020-01-08 |
| 223 | 2020-01-09 | 1,080,000 | 6,000 | 0.18 | 600,000,000 | 197,640 | 0.183 | 2020-01-07 |
| 224 | 2020-01-08 | 1,074,000 | -48,000 | 0.18 | 600,000,000 | 189,024 | 0.176 | 2020-01-06 |
| 225 | 2020-01-07 | 1,122,000 | -30,000 | 0.19 | 600,000,000 | 204,204 | 0.182 | 2020-01-03 |
| 226 | 2020-01-06 | 1,152,000 | -120,000 | 0.19 | 600,000,000 | 216,576 | 0.188 | 2020-01-02 |
| 227 | 2020-01-03 | 1,272,000 | -522,000 | 0.21 | 600,000,000 | 260,760 | 0.205 | 2019-12-30 |
| 228 | 2020-01-02 | 1,794,000 | -108,000 | 0.30 | 600,000,000 | 378,534 | 0.211 | 2019-12-27 |
| 229 | 2019-12-27 | 1,902,000 | -78,000 | 0.32 | 600,000,000 | 399,420 | 0.210 | 2019-12-20 |
| 230 | 2019-12-23 | 1,980,000 | -36,000 | 0.33 | 600,000,000 | 431,640 | 0.218 | 2019-12-19 |
| 231 | 2019-12-20 | 2,016,000 | 12,000 | 0.34 | 600,000,000 | 455,616 | 0.226 | 2019-12-18 |
| 232 | 2019-12-19 | 2,004,000 | -174,000 | 0.33 | 600,000,000 | 474,948 | 0.237 | 2019-12-17 |
| 233 | 2019-12-18 | 2,178,000 | 96,000 | 0.36 | 600,000,000 | 505,296 | 0.232 | 2019-12-16 |
| 234 | 2019-12-17 | 2,082,000 | -708,000 | 0.35 | 600,000,000 | 530,910 | 0.255 | 2019-12-13 |
| 235 | 2019-12-16 | 2,790,000 | -642,000 | 0.47 | 600,000,000 | 781,200 | 0.280 | 2019-12-12 |
| 236 | 2019-12-13 | 3,432,000 | -666,000 | 0.57 | 600,000,000 | 960,960 | 0.280 | 2019-12-11 |
| 237 | 2019-12-12 | 4,098,000 | 6,000 | 0.68 | 600,000,000 | 1,044,990 | 0.255 | 2019-12-10 |
| 238 | 2019-12-11 | 4,092,000 | 0.68 | 600,000,000 | 1,145,760 | 0.280 | 2019-12-09 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy