TBK & Sons Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01960 | 2019-09-30 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.218 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.201 | 2025-11-24 | |||||
| 3 | 2022-05-16 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 0.405 | 2022-05-12 |
| 4 | 2022-04-01 | 20,000 | -190,000 | 0.00 | 1,000,000,000 | 7,800 | 0.390 | 2022-03-30 |
| 5 | 2022-03-23 | 210,000 | -40,000 | 0.02 | 1,000,000,000 | 85,050 | 0.405 | 2022-03-21 |
| 6 | 2022-03-14 | 250,000 | -10,000 | 0.03 | 1,000,000,000 | 103,750 | 0.415 | 2022-03-10 |
| 7 | 2022-03-07 | 260,000 | -5,000 | 0.03 | 1,000,000,000 | 109,200 | 0.420 | 2022-03-03 |
| 8 | 2021-11-22 | 265,000 | -120,000 | 0.03 | 1,000,000,000 | 119,250 | 0.450 | 2021-11-18 |
| 9 | 2021-11-17 | 385,000 | -50,000 | 0.04 | 1,000,000,000 | 161,700 | 0.420 | 2021-11-15 |
| 10 | 2021-11-04 | 435,000 | -150,000 | 0.04 | 1,000,000,000 | 195,750 | 0.450 | 2021-11-02 |
| 11 | 2021-10-26 | 585,000 | -50,000 | 0.06 | 1,000,000,000 | 289,575 | 0.495 | 2021-10-22 |
| 12 | 2021-10-22 | 635,000 | 50,000 | 0.06 | 1,000,000,000 | 285,750 | 0.450 | 2021-10-20 |
| 13 | 2021-10-21 | 585,000 | 100,000 | 0.06 | 1,000,000,000 | 254,475 | 0.435 | 2021-10-19 |
| 14 | 2021-09-28 | 485,000 | -30,000 | 0.05 | 1,000,000,000 | 189,150 | 0.390 | 2021-09-24 |
| 15 | 2021-09-23 | 515,000 | -80,000 | 0.05 | 1,000,000,000 | 198,275 | 0.385 | 2021-09-20 |
| 16 | 2021-09-21 | 595,000 | 80,000 | 0.06 | 1,000,000,000 | 232,050 | 0.390 | 2021-09-17 |
| 17 | 2021-09-08 | 515,000 | 150,000 | 0.05 | 1,000,000,000 | 208,575 | 0.405 | 2021-09-06 |
| 18 | 2021-09-07 | 365,000 | -180,000 | 0.04 | 1,000,000,000 | 140,525 | 0.385 | 2021-09-03 |
| 19 | 2021-09-03 | 545,000 | -45,000 | 0.05 | 1,000,000,000 | 223,450 | 0.410 | 2021-09-01 |
| 20 | 2021-09-02 | 590,000 | -30,000 | 0.06 | 1,000,000,000 | 244,850 | 0.415 | 2021-08-31 |
| 21 | 2021-09-01 | 620,000 | 50,000 | 0.06 | 1,000,000,000 | 260,400 | 0.420 | 2021-08-30 |
| 22 | 2021-08-27 | 570,000 | -35,000 | 0.06 | 1,000,000,000 | 236,550 | 0.415 | 2021-08-25 |
| 23 | 2021-08-26 | 605,000 | -50,000 | 0.06 | 1,000,000,000 | 251,075 | 0.415 | 2021-08-24 |
| 24 | 2021-08-24 | 655,000 | 100,000 | 0.07 | 1,000,000,000 | 255,450 | 0.390 | 2021-08-20 |
| 25 | 2021-08-20 | 555,000 | -50,000 | 0.06 | 1,000,000,000 | 235,875 | 0.425 | 2021-08-18 |
| 26 | 2021-08-19 | 605,000 | 50,000 | 0.06 | 1,000,000,000 | 248,050 | 0.410 | 2021-08-17 |
| 27 | 2021-08-18 | 555,000 | -115,000 | 0.06 | 1,000,000,000 | 241,425 | 0.435 | 2021-08-16 |
| 28 | 2021-08-17 | 670,000 | -50,000 | 0.07 | 1,000,000,000 | 291,450 | 0.435 | 2021-08-13 |
| 29 | 2021-08-13 | 720,000 | -190,000 | 0.07 | 1,000,000,000 | 327,600 | 0.455 | 2021-08-11 |
| 30 | 2021-08-10 | 910,000 | 50,000 | 0.09 | 1,000,000,000 | 391,300 | 0.430 | 2021-08-06 |
| 31 | 2021-08-09 | 860,000 | 165,000 | 0.09 | 1,000,000,000 | 361,200 | 0.420 | 2021-08-05 |
| 32 | 2021-08-03 | 695,000 | 50,000 | 0.07 | 1,000,000,000 | 291,900 | 0.420 | 2021-07-30 |
| 33 | 2021-08-02 | 645,000 | 115,000 | 0.06 | 1,000,000,000 | 274,125 | 0.425 | 2021-07-29 |
| 34 | 2021-07-29 | 530,000 | -5,000 | 0.05 | 1,000,000,000 | 219,950 | 0.415 | 2021-07-27 |
| 35 | 2021-07-28 | 535,000 | 145,000 | 0.05 | 1,000,000,000 | 238,075 | 0.445 | 2021-07-26 |
| 36 | 2021-07-27 | 390,000 | 70,000 | 0.04 | 1,000,000,000 | 156,000 | 0.400 | 2021-07-23 |
| 37 | 2021-07-12 | 320,000 | -80,000 | 0.03 | 1,000,000,000 | 126,400 | 0.395 | 2021-07-08 |
| 38 | 2021-07-09 | 400,000 | -60,000 | 0.04 | 1,000,000,000 | 166,000 | 0.415 | 2021-07-07 |
| 39 | 2021-07-06 | 460,000 | 140,000 | 0.05 | 1,000,000,000 | 181,700 | 0.395 | 2021-07-02 |
| 40 | 2021-07-05 | 320,000 | -155,000 | 0.03 | 1,000,000,000 | 134,400 | 0.420 | 2021-06-30 |
| 41 | 2021-06-30 | 475,000 | 10,000 | 0.05 | 1,000,000,000 | 204,250 | 0.430 | 2021-06-28 |
| 42 | 2021-06-28 | 465,000 | 10,000 | 0.05 | 1,000,000,000 | 199,950 | 0.430 | 2021-06-24 |
| 43 | 2021-06-23 | 455,000 | -45,000 | 0.05 | 1,000,000,000 | 193,375 | 0.425 | 2021-06-21 |
| 44 | 2021-06-18 | 500,000 | -80,000 | 0.05 | 1,000,000,000 | 215,000 | 0.430 | 2021-06-16 |
| 45 | 2021-06-16 | 580,000 | -50,000 | 0.06 | 1,000,000,000 | 243,600 | 0.420 | 2021-06-11 |
| 46 | 2021-06-15 | 630,000 | -20,000 | 0.06 | 1,000,000,000 | 270,900 | 0.430 | 2021-06-10 |
| 47 | 2021-06-11 | 650,000 | 145,000 | 0.07 | 1,000,000,000 | 279,500 | 0.430 | 2021-06-09 |
| 48 | 2021-06-10 | 505,000 | 225,000 | 0.05 | 1,000,000,000 | 217,150 | 0.430 | 2021-06-08 |
| 49 | 2021-05-07 | 280,000 | -5,000 | 0.03 | 1,000,000,000 | 95,200 | 0.340 | 2021-05-05 |
| 50 | 2021-04-26 | 285,000 | -15,000 | 0.03 | 1,000,000,000 | 96,900 | 0.340 | 2021-04-22 |
| 51 | 2021-04-23 | 300,000 | -125,000 | 0.03 | 1,000,000,000 | 97,500 | 0.325 | 2021-04-21 |
| 52 | 2021-04-22 | 425,000 | 15,000 | 0.04 | 1,000,000,000 | 131,750 | 0.310 | 2021-04-20 |
| 53 | 2021-04-20 | 410,000 | -90,000 | 0.04 | 1,000,000,000 | 131,200 | 0.320 | 2021-04-16 |
| 54 | 2021-04-14 | 500,000 | 10,000 | 0.05 | 1,000,000,000 | 162,500 | 0.325 | 2021-04-12 |
| 55 | 2021-03-31 | 490,000 | -95,000 | 0.05 | 1,000,000,000 | 169,050 | 0.345 | 2021-03-29 |
| 56 | 2021-03-23 | 585,000 | -5,000 | 0.06 | 1,000,000,000 | 210,600 | 0.360 | 2021-03-19 |
| 57 | 2021-03-19 | 590,000 | 5,000 | 0.06 | 1,000,000,000 | 206,500 | 0.350 | 2021-03-17 |
| 58 | 2021-03-10 | 585,000 | -5,000 | 0.06 | 1,000,000,000 | 195,975 | 0.335 | 2021-03-08 |
| 59 | 2021-02-26 | 590,000 | -10,000 | 0.06 | 1,000,000,000 | 197,650 | 0.335 | 2021-02-24 |
| 60 | 2021-02-25 | 600,000 | -5,000 | 0.06 | 1,000,000,000 | 207,000 | 0.345 | 2021-02-23 |
| 61 | 2021-02-24 | 605,000 | -20,000 | 0.06 | 1,000,000,000 | 199,650 | 0.330 | 2021-02-22 |
| 62 | 2021-02-10 | 625,000 | 25,000 | 0.06 | 1,000,000,000 | 221,875 | 0.355 | 2021-02-08 |
| 63 | 2021-02-05 | 600,000 | -45,000 | 0.06 | 1,000,000,000 | 204,000 | 0.340 | 2021-02-03 |
| 64 | 2021-02-04 | 645,000 | -10,000 | 0.06 | 1,000,000,000 | 212,850 | 0.330 | 2021-02-02 |
| 65 | 2021-02-03 | 655,000 | -95,000 | 0.07 | 1,000,000,000 | 222,700 | 0.340 | 2021-02-01 |
| 66 | 2021-02-02 | 750,000 | 105,000 | 0.08 | 1,000,000,000 | 262,500 | 0.350 | 2021-01-29 |
| 67 | 2021-02-01 | 645,000 | 110,000 | 0.06 | 1,000,000,000 | 222,525 | 0.345 | 2021-01-28 |
| 68 | 2021-01-29 | 535,000 | -135,000 | 0.05 | 1,000,000,000 | 171,200 | 0.320 | 2021-01-27 |
| 69 | 2021-01-28 | 670,000 | -5,000 | 0.07 | 1,000,000,000 | 211,050 | 0.315 | 2021-01-26 |
| 70 | 2021-01-27 | 675,000 | 150,000 | 0.07 | 1,000,000,000 | 216,000 | 0.320 | 2021-01-25 |
| 71 | 2021-01-26 | 525,000 | -55,000 | 0.05 | 1,000,000,000 | 162,750 | 0.310 | 2021-01-22 |
| 72 | 2021-01-22 | 580,000 | -60,000 | 0.06 | 1,000,000,000 | 176,900 | 0.305 | 2021-01-20 |
| 73 | 2021-01-21 | 640,000 | -50,000 | 0.06 | 1,000,000,000 | 188,800 | 0.295 | 2021-01-19 |
| 74 | 2021-01-19 | 690,000 | -15,000 | 0.07 | 1,000,000,000 | 200,100 | 0.290 | 2021-01-15 |
| 75 | 2021-01-11 | 705,000 | 10,000 | 0.07 | 1,000,000,000 | 225,600 | 0.320 | 2021-01-07 |
| 76 | 2021-01-08 | 695,000 | -10,000 | 0.07 | 1,000,000,000 | 218,925 | 0.315 | 2021-01-06 |
| 77 | 2021-01-07 | 705,000 | -20,000 | 0.07 | 1,000,000,000 | 222,075 | 0.315 | 2021-01-05 |
| 78 | 2020-12-28 | 725,000 | 145,000 | 0.07 | 1,000,000,000 | 206,625 | 0.285 | 2020-12-22 |
| 79 | 2020-12-10 | 580,000 | -15,000 | 0.06 | 1,000,000,000 | 122,380 | 0.211 | 2020-12-08 |
| 80 | 2020-11-30 | 595,000 | -25,000 | 0.06 | 1,000,000,000 | 116,620 | 0.196 | 2020-11-26 |
| 81 | 2020-11-19 | 620,000 | -30,000 | 0.06 | 1,000,000,000 | 123,380 | 0.199 | 2020-11-17 |
| 82 | 2020-11-03 | 650,000 | -5,000 | 0.07 | 1,000,000,000 | 130,000 | 0.200 | 2020-10-30 |
| 83 | 2020-11-02 | 655,000 | 5,000 | 0.07 | 1,000,000,000 | 125,105 | 0.191 | 2020-10-29 |
| 84 | 2020-10-28 | 650,000 | -10,000 | 0.07 | 1,000,000,000 | 130,000 | 0.200 | 2020-10-23 |
| 85 | 2020-10-22 | 660,000 | 5,000 | 0.07 | 1,000,000,000 | 120,120 | 0.182 | 2020-10-20 |
| 86 | 2020-10-20 | 655,000 | 5,000 | 0.07 | 1,000,000,000 | 122,485 | 0.187 | 2020-10-16 |
| 87 | 2020-10-14 | 650,000 | -30,000 | 0.07 | 1,000,000,000 | 145,600 | 0.224 | 2020-10-09 |
| 88 | 2020-09-30 | 680,000 | 30,000 | 0.07 | 1,000,000,000 | 127,840 | 0.188 | 2020-09-28 |
| 89 | 2020-09-28 | 650,000 | -5,000 | 0.07 | 1,000,000,000 | 117,000 | 0.180 | 2020-09-24 |
| 90 | 2020-09-14 | 655,000 | -5,000 | 0.07 | 1,000,000,000 | 123,795 | 0.189 | 2020-09-10 |
| 91 | 2020-08-31 | 660,000 | 5,000 | 0.07 | 1,000,000,000 | 114,840 | 0.174 | 2020-08-27 |
| 92 | 2020-08-27 | 655,000 | -5,000 | 0.07 | 1,000,000,000 | 119,865 | 0.183 | 2020-08-25 |
| 93 | 2020-08-20 | 660,000 | 20,000 | 0.07 | 1,000,000,000 | 111,540 | 0.169 | 2020-08-18 |
| 94 | 2020-08-17 | 640,000 | 5,000 | 0.06 | 1,000,000,000 | 111,360 | 0.174 | 2020-08-13 |
| 95 | 2020-08-14 | 635,000 | 5,000 | 0.06 | 1,000,000,000 | 107,950 | 0.170 | 2020-08-12 |
| 96 | 2020-07-22 | 630,000 | 5,000 | 0.06 | 1,000,000,000 | 122,220 | 0.194 | 2020-07-20 |
| 97 | 2020-07-20 | 625,000 | -5,000 | 0.06 | 1,000,000,000 | 125,000 | 0.200 | 2020-07-16 |
| 98 | 2020-07-16 | 630,000 | -5,000 | 0.06 | 1,000,000,000 | 122,220 | 0.194 | 2020-07-14 |
| 99 | 2020-07-15 | 635,000 | -5,000 | 0.06 | 1,000,000,000 | 126,365 | 0.199 | 2020-07-13 |
| 100 | 2020-07-14 | 640,000 | 10,000 | 0.06 | 1,000,000,000 | 128,640 | 0.201 | 2020-07-10 |
| 101 | 2020-07-09 | 630,000 | 5,000 | 0.06 | 1,000,000,000 | 122,850 | 0.195 | 2020-07-07 |
| 102 | 2020-06-26 | 625,000 | 5,000 | 0.06 | 1,000,000,000 | 125,625 | 0.201 | 2020-06-23 |
| 103 | 2020-06-23 | 620,000 | 10,000 | 0.06 | 1,000,000,000 | 122,760 | 0.198 | 2020-06-19 |
| 104 | 2020-06-22 | 610,000 | 5,000 | 0.06 | 1,000,000,000 | 122,610 | 0.201 | 2020-06-18 |
| 105 | 2020-06-04 | 605,000 | 5,000 | 0.06 | 1,000,000,000 | 120,395 | 0.199 | 2020-06-02 |
| 106 | 2020-06-03 | 600,000 | 10,000 | 0.06 | 1,000,000,000 | 119,400 | 0.199 | 2020-06-01 |
| 107 | 2020-05-20 | 590,000 | -100,000 | 0.06 | 1,000,000,000 | 121,540 | 0.206 | 2020-05-18 |
| 108 | 2020-05-08 | 690,000 | 5,000 | 0.07 | 1,000,000,000 | 166,980 | 0.242 | 2020-05-06 |
| 109 | 2020-05-07 | 685,000 | -10,000 | 0.07 | 1,000,000,000 | 164,400 | 0.240 | 2020-05-05 |
| 110 | 2020-05-06 | 695,000 | -20,000 | 0.07 | 1,000,000,000 | 164,020 | 0.236 | 2020-05-04 |
| 111 | 2020-03-26 | 715,000 | -5,000 | 0.07 | 1,000,000,000 | 164,450 | 0.230 | 2020-03-24 |
| 112 | 2020-03-24 | 720,000 | 5,000 | 0.07 | 1,000,000,000 | 164,880 | 0.229 | 2020-03-20 |
| 113 | 2020-03-16 | 715,000 | -10,000 | 0.07 | 1,000,000,000 | 169,455 | 0.237 | 2020-03-12 |
| 114 | 2020-03-12 | 725,000 | -70,000 | 0.07 | 1,000,000,000 | 171,100 | 0.236 | 2020-03-10 |
| 115 | 2020-03-03 | 795,000 | -325,000 | 0.08 | 1,000,000,000 | 198,750 | 0.250 | 2020-02-28 |
| 116 | 2020-02-28 | 1,120,000 | -65,000 | 0.11 | 1,000,000,000 | 313,600 | 0.280 | 2020-02-26 |
| 117 | 2020-02-26 | 1,185,000 | -55,000 | 0.12 | 1,000,000,000 | 337,725 | 0.285 | 2020-02-24 |
| 118 | 2020-02-24 | 1,240,000 | -205,000 | 0.12 | 1,000,000,000 | 378,200 | 0.305 | 2020-02-20 |
| 119 | 2020-02-21 | 1,445,000 | 30,000 | 0.14 | 1,000,000,000 | 447,950 | 0.310 | 2020-02-19 |
| 120 | 2020-02-20 | 1,415,000 | 85,000 | 0.14 | 1,000,000,000 | 431,575 | 0.305 | 2020-02-18 |
| 121 | 2020-02-17 | 1,330,000 | -35,000 | 0.13 | 1,000,000,000 | 385,700 | 0.290 | 2020-02-13 |
| 122 | 2020-02-14 | 1,365,000 | 30,000 | 0.14 | 1,000,000,000 | 395,850 | 0.290 | 2020-02-12 |
| 123 | 2020-02-10 | 1,335,000 | -105,000 | 0.13 | 1,000,000,000 | 387,150 | 0.290 | 2020-02-06 |
| 124 | 2020-02-06 | 1,440,000 | 35,000 | 0.14 | 1,000,000,000 | 410,400 | 0.285 | 2020-02-04 |
| 125 | 2020-02-05 | 1,405,000 | 75,000 | 0.14 | 1,000,000,000 | 414,475 | 0.295 | 2020-02-03 |
| 126 | 2020-02-04 | 1,330,000 | -15,000 | 0.13 | 1,000,000,000 | 392,350 | 0.295 | 2020-01-31 |
| 127 | 2020-02-03 | 1,345,000 | -110,000 | 0.13 | 1,000,000,000 | 396,775 | 0.295 | 2020-01-30 |
| 128 | 2020-01-31 | 1,455,000 | -70,000 | 0.15 | 1,000,000,000 | 429,225 | 0.295 | 2020-01-29 |
| 129 | 2020-01-30 | 1,525,000 | 190,000 | 0.15 | 1,000,000,000 | 488,000 | 0.320 | 2020-01-23 |
| 130 | 2020-01-29 | 1,335,000 | -45,000 | 0.13 | 1,000,000,000 | 467,250 | 0.350 | 2020-01-22 |
| 131 | 2020-01-23 | 1,380,000 | -55,000 | 0.14 | 1,000,000,000 | 441,600 | 0.320 | 2020-01-21 |
| 132 | 2020-01-22 | 1,435,000 | 250,000 | 0.14 | 1,000,000,000 | 473,550 | 0.330 | 2020-01-20 |
| 133 | 2020-01-21 | 1,185,000 | -115,000 | 0.12 | 1,000,000,000 | 355,500 | 0.300 | 2020-01-17 |
| 134 | 2020-01-17 | 1,300,000 | -55,000 | 0.13 | 1,000,000,000 | 403,000 | 0.310 | 2020-01-15 |
| 135 | 2020-01-15 | 1,355,000 | -40,000 | 0.14 | 1,000,000,000 | 474,250 | 0.350 | 2020-01-13 |
| 136 | 2020-01-14 | 1,395,000 | 35,000 | 0.14 | 1,000,000,000 | 432,450 | 0.310 | 2020-01-10 |
| 137 | 2020-01-13 | 1,360,000 | -5,000 | 0.14 | 1,000,000,000 | 394,400 | 0.290 | 2020-01-09 |
| 138 | 2020-01-10 | 1,365,000 | -65,000 | 0.14 | 1,000,000,000 | 361,725 | 0.265 | 2020-01-08 |
| 139 | 2020-01-09 | 1,430,000 | 15,000 | 0.14 | 1,000,000,000 | 407,550 | 0.285 | 2020-01-07 |
| 140 | 2020-01-08 | 1,415,000 | 235,000 | 0.14 | 1,000,000,000 | 360,825 | 0.255 | 2020-01-06 |
| 141 | 2020-01-02 | 1,180,000 | -5,000 | 0.12 | 1,000,000,000 | 246,620 | 0.209 | 2019-12-27 |
| 142 | 2019-12-30 | 1,185,000 | -325,000 | 0.12 | 1,000,000,000 | 266,625 | 0.225 | 2019-12-23 |
| 143 | 2019-12-27 | 1,510,000 | 245,000 | 0.15 | 1,000,000,000 | 336,730 | 0.223 | 2019-12-20 |
| 144 | 2019-12-20 | 1,265,000 | -15,000 | 0.13 | 1,000,000,000 | 246,675 | 0.195 | 2019-12-18 |
| 145 | 2019-12-18 | 1,280,000 | 5,000 | 0.13 | 1,000,000,000 | 243,200 | 0.190 | 2019-12-16 |
| 146 | 2019-12-17 | 1,275,000 | -40,000 | 0.13 | 1,000,000,000 | 240,975 | 0.189 | 2019-12-13 |
| 147 | 2019-12-16 | 1,315,000 | -60,000 | 0.13 | 1,000,000,000 | 248,535 | 0.189 | 2019-12-12 |
| 148 | 2019-12-13 | 1,375,000 | -85,000 | 0.14 | 1,000,000,000 | 262,625 | 0.191 | 2019-12-11 |
| 149 | 2019-12-12 | 1,460,000 | 185,000 | 0.15 | 1,000,000,000 | 280,320 | 0.192 | 2019-12-10 |
| 150 | 2019-12-06 | 1,275,000 | -55,000 | 0.13 | 1,000,000,000 | 239,700 | 0.188 | 2019-12-04 |
| 151 | 2019-12-05 | 1,330,000 | -15,000 | 0.13 | 1,000,000,000 | 254,030 | 0.191 | 2019-12-03 |
| 152 | 2019-12-02 | 1,345,000 | -90,000 | 0.13 | 1,000,000,000 | 274,380 | 0.204 | 2019-11-28 |
| 153 | 2019-11-28 | 1,435,000 | 80,000 | 0.14 | 1,000,000,000 | 298,480 | 0.208 | 2019-11-26 |
| 154 | 2019-11-27 | 1,355,000 | 20,000 | 0.14 | 1,000,000,000 | 288,615 | 0.213 | 2019-11-25 |
| 155 | 2019-11-26 | 1,335,000 | -50,000 | 0.13 | 1,000,000,000 | 291,030 | 0.218 | 2019-11-22 |
| 156 | 2019-11-25 | 1,385,000 | -45,000 | 0.14 | 1,000,000,000 | 303,315 | 0.219 | 2019-11-21 |
| 157 | 2019-11-22 | 1,430,000 | 150,000 | 0.14 | 1,000,000,000 | 316,030 | 0.221 | 2019-11-20 |
| 158 | 2019-11-15 | 1,280,000 | 20,000 | 0.13 | 1,000,000,000 | 247,040 | 0.193 | 2019-11-13 |
| 159 | 2019-11-08 | 1,260,000 | 60,000 | 0.13 | 1,000,000,000 | 277,200 | 0.220 | 2019-11-06 |
| 160 | 2019-11-07 | 1,200,000 | 110,000 | 0.12 | 1,000,000,000 | 273,600 | 0.228 | 2019-11-05 |
| 161 | 2019-11-06 | 1,090,000 | -305,000 | 0.11 | 1,000,000,000 | 233,260 | 0.214 | 2019-11-04 |
| 162 | 2019-11-05 | 1,395,000 | 330,000 | 0.14 | 1,000,000,000 | 306,900 | 0.220 | 2019-11-01 |
| 163 | 2019-11-04 | 1,065,000 | -495,000 | 0.11 | 1,000,000,000 | 219,390 | 0.206 | 2019-10-31 |
| 164 | 2019-11-01 | 1,560,000 | -345,000 | 0.16 | 1,000,000,000 | 332,280 | 0.213 | 2019-10-30 |
| 165 | 2019-10-31 | 1,905,000 | -760,000 | 0.19 | 1,000,000,000 | 409,575 | 0.215 | 2019-10-29 |
| 166 | 2019-10-30 | 2,665,000 | 40,000 | 0.27 | 1,000,000,000 | 610,285 | 0.229 | 2019-10-28 |
| 167 | 2019-10-28 | 2,625,000 | 40,000 | 0.26 | 1,000,000,000 | 614,250 | 0.234 | 2019-10-24 |
| 168 | 2019-10-25 | 2,585,000 | -10,000 | 0.26 | 1,000,000,000 | 602,305 | 0.233 | 2019-10-23 |
| 169 | 2019-10-24 | 2,595,000 | -105,000 | 0.26 | 1,000,000,000 | 599,445 | 0.231 | 2019-10-22 |
| 170 | 2019-10-23 | 2,700,000 | -140,000 | 0.27 | 1,000,000,000 | 610,200 | 0.226 | 2019-10-21 |
| 171 | 2019-10-22 | 2,840,000 | 1,540,000 | 0.28 | 1,000,000,000 | 670,240 | 0.236 | 2019-10-18 |
| 172 | 2019-10-21 | 1,300,000 | 230,000 | 0.13 | 1,000,000,000 | 312,000 | 0.240 | 2019-10-17 |
| 173 | 2019-10-18 | 1,070,000 | 765,000 | 0.11 | 1,000,000,000 | 310,300 | 0.290 | 2019-10-16 |
| 174 | 2019-10-17 | 305,000 | 140,000 | 0.03 | 1,000,000,000 | 161,650 | 0.530 | 2019-10-15 |
| 175 | 2019-10-16 | 165,000 | -30,000 | 0.02 | 1,000,000,000 | 75,900 | 0.460 | 2019-10-14 |
| 176 | 2019-10-15 | 195,000 | -120,000 | 0.02 | 1,000,000,000 | 92,625 | 0.475 | 2019-10-11 |
| 177 | 2019-10-14 | 315,000 | -5,000 | 0.03 | 1,000,000,000 | 127,575 | 0.405 | 2019-10-10 |
| 178 | 2019-10-11 | 320,000 | -20,000 | 0.03 | 1,000,000,000 | 124,800 | 0.390 | 2019-10-09 |
| 179 | 2019-10-10 | 340,000 | -30,000 | 0.03 | 1,000,000,000 | 146,200 | 0.430 | 2019-10-08 |
| 180 | 2019-10-09 | 370,000 | 20,000 | 0.04 | 1,000,000,000 | 155,400 | 0.420 | 2019-10-04 |
| 181 | 2019-10-08 | 350,000 | 40,000 | 0.04 | 1,000,000,000 | 164,500 | 0.470 | 2019-10-03 |
| 182 | 2019-10-04 | 310,000 | 250,000 | 0.03 | 1,000,000,000 | 158,100 | 0.510 | 2019-10-02 |
| 183 | 2019-10-03 | 60,000 | 0.01 | 1,000,000,000 | 48,000 | 0.800 | 2019-09-30 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy