World Super Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08612 | 2019-07-12 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.109 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.109 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 0.109 | 2025-11-21 | |||||
| 4 | 2024-06-04 | 18,000 | -238,000 | 0.02 | 86,400,000 | 4,500 | 0.250 | 2024-05-31 |
| 5 | 2023-10-30 | 256,000 | -22,000 | 0.30 | 86,400,000 | 84,480 | 0.330 | 2023-10-26 |
| 6 | 2023-09-14 | 278,000 | -67,000 | 0.32 | 86,400,000 | 116,760 | 0.420 | 2023-09-12 |
| 7 | 2023-09-13 | 345,000 | -145,000 | 0.40 | 86,400,000 | 110,400 | 0.320 | 2023-09-11 |
| 8 | 2023-09-12 | 490,000 | -360,000 | 0.57 | 86,400,000 | 156,800 | 0.320 | 2023-09-07 |
| 9 | 2023-09-11 | 850,000 | -35,000 | 0.98 | 86,400,000 | 297,500 | 0.350 | 2023-09-06 |
| 10 | 2023-09-06 | 885,000 | 195,000 | 1.02 | 86,400,000 | 354,000 | 0.400 | 2023-09-04 |
| 11 | 2023-09-05 | 690,000 | -2,000 | 0.80 | 86,400,000 | 324,300 | 0.470 | 2023-08-31 |
| 12 | 2023-09-04 | 692,000 | -42,000 | 0.80 | 86,400,000 | 463,640 | 0.670 | 2023-08-30 |
| 13 | 2023-08-29 | 734,000 | -83,000 | 0.85 | 86,400,000 | 1,086,320 | 1.480 | 2023-08-25 |
| 14 | 2023-08-23 | 817,000 | -57,000 | 0.95 | 86,400,000 | 898,700 | 1.100 | 2023-08-21 |
| 15 | 2023-08-18 | 874,000 | -4,000 | 1.01 | 86,400,000 | 943,920 | 1.080 | 2023-08-16 |
| 16 | 2023-08-17 | 878,000 | -5,000 | 1.02 | 86,400,000 | 957,020 | 1.090 | 2023-08-15 |
| 17 | 2023-08-16 | 883,000 | -6,000 | 1.02 | 86,400,000 | 927,150 | 1.050 | 2023-08-14 |
| 18 | 2023-08-14 | 889,000 | -6,000 | 1.03 | 86,400,000 | 1,057,910 | 1.190 | 2023-08-10 |
| 19 | 2023-08-10 | 895,000 | -5,000 | 1.04 | 86,400,000 | 1,172,450 | 1.310 | 2023-08-08 |
| 20 | 2023-08-09 | 900,000 | -8,000 | 1.04 | 86,400,000 | 1,170,000 | 1.300 | 2023-08-07 |
| 21 | 2023-08-08 | 908,000 | -3,000 | 1.05 | 86,400,000 | 1,207,640 | 1.330 | 2023-08-04 |
| 22 | 2023-08-07 | 911,000 | -2,000 | 1.05 | 86,400,000 | 1,138,750 | 1.250 | 2023-08-03 |
| 23 | 2023-08-04 | 913,000 | -5,000 | 1.06 | 86,400,000 | 1,122,990 | 1.230 | 2023-08-02 |
| 24 | 2023-08-03 | 918,000 | 18,000 | 1.06 | 86,400,000 | 1,101,600 | 1.200 | 2023-08-01 |
| 25 | 2023-08-02 | 900,000 | 87,000 | 1.04 | 86,400,000 | 1,089,000 | 1.210 | 2023-07-31 |
| 26 | 2023-08-01 | 813,000 | 53,000 | 0.94 | 86,400,000 | 943,080 | 1.160 | 2023-07-28 |
| 27 | 2023-07-28 | 760,000 | 5,000 | 0.88 | 86,400,000 | 760,000 | 1.000 | 2023-07-26 |
| 28 | 2023-07-27 | 755,000 | -46,000 | 0.87 | 86,400,000 | 830,500 | 1.100 | 2023-07-25 |
| 29 | 2023-07-26 | 801,000 | -36,000 | 0.93 | 86,400,000 | 865,080 | 1.080 | 2023-07-24 |
| 30 | 2023-07-25 | 837,000 | -31,000 | 0.97 | 86,400,000 | 1,314,090 | 1.570 | 2023-07-21 |
| 31 | 2023-07-24 | 868,000 | -10,000 | 1.00 | 86,400,000 | 1,388,800 | 1.600 | 2023-07-20 |
| 32 | 2023-07-21 | 878,000 | -42,000 | 1.02 | 86,400,000 | 1,448,700 | 1.650 | 2023-07-19 |
| 33 | 2023-07-19 | 920,000 | -15,000 | 1.06 | 86,400,000 | 1,518,000 | 1.650 | 2023-07-14 |
| 34 | 2023-07-18 | 935,000 | 41,000 | 1.08 | 86,400,000 | 1,477,300 | 1.580 | 2023-07-13 |
| 35 | 2023-07-14 | 894,000 | -16,000 | 1.03 | 86,400,000 | 1,358,880 | 1.520 | 2023-07-12 |
| 36 | 2023-07-13 | 910,000 | -3,000 | 1.05 | 86,400,000 | 1,519,700 | 1.670 | 2023-07-11 |
| 37 | 2023-07-12 | 913,000 | 9,000 | 1.06 | 86,400,000 | 1,506,450 | 1.650 | 2023-07-10 |
| 38 | 2023-07-11 | 904,000 | 22,000 | 1.05 | 86,400,000 | 1,383,120 | 1.530 | 2023-07-07 |
| 39 | 2023-07-10 | 882,000 | 2,000 | 1.02 | 86,400,000 | 1,428,840 | 1.620 | 2023-07-06 |
| 40 | 2023-07-06 | 880,000 | -2,000 | 1.02 | 86,400,000 | 1,452,000 | 1.650 | 2023-07-04 |
| 41 | 2023-07-05 | 882,000 | -8,000 | 1.02 | 86,400,000 | 1,490,580 | 1.690 | 2023-07-03 |
| 42 | 2023-07-04 | 890,000 | -8,000 | 1.03 | 86,400,000 | 1,548,600 | 1.740 | 2023-06-30 |
| 43 | 2023-07-03 | 898,000 | 43,000 | 1.04 | 86,400,000 | 1,472,720 | 1.640 | 2023-06-29 |
| 44 | 2023-06-29 | 855,000 | -4,000 | 0.99 | 86,400,000 | 1,564,650 | 1.830 | 2023-06-27 |
| 45 | 2023-06-23 | 859,000 | -10,000 | 0.99 | 86,400,000 | 1,468,890 | 1.710 | 2023-06-20 |
| 46 | 2023-06-21 | 869,000 | -168,000 | 1.01 | 86,400,000 | 1,633,720 | 1.880 | 2023-06-19 |
| 47 | 2023-06-20 | 1,037,000 | -27,000 | 1.20 | 86,400,000 | 2,032,520 | 1.960 | 2023-06-16 |
| 48 | 2023-06-19 | 1,064,000 | -34,000 | 1.23 | 86,400,000 | 2,245,040 | 2.110 | 2023-06-15 |
| 49 | 2023-06-16 | 1,098,000 | -12,000 | 1.27 | 86,400,000 | 2,470,500 | 2.250 | 2023-06-14 |
| 50 | 2023-06-14 | 1,110,000 | -13,000 | 1.28 | 86,400,000 | 2,308,800 | 2.080 | 2023-06-12 |
| 51 | 2023-06-13 | 1,123,000 | 596,000 | 1.30 | 86,400,000 | 2,189,850 | 1.950 | 2023-06-09 |
| 52 | 2023-06-12 | 527,000 | -17,000 | 0.61 | 86,400,000 | 716,720 | 1.360 | 2023-06-08 |
| 53 | 2023-06-09 | 544,000 | 8,000 | 0.63 | 86,400,000 | 707,200 | 1.300 | 2023-06-07 |
| 54 | 2023-06-08 | 536,000 | 297,000 | 0.62 | 86,400,000 | 675,360 | 1.260 | 2023-06-06 |
| 55 | 2023-06-07 | 239,000 | -25,000 | 0.28 | 86,400,000 | 298,750 | 1.250 | 2023-06-05 |
| 56 | 2023-06-06 | 264,000 | 83,000 | 0.31 | 86,400,000 | 300,960 | 1.140 | 2023-06-02 |
| 57 | 2023-06-05 | 181,000 | 28,000 | 0.21 | 86,400,000 | 191,860 | 1.060 | 2023-06-01 |
| 58 | 2023-06-01 | 153,000 | -73,000 | 0.18 | 86,400,000 | 174,420 | 1.140 | 2023-05-30 |
| 59 | 2023-05-31 | 226,000 | -2,000 | 0.26 | 86,400,000 | 275,720 | 1.220 | 2023-05-29 |
| 60 | 2023-05-29 | 228,000 | 10,000 | 0.26 | 86,400,000 | 289,560 | 1.270 | 2023-05-24 |
| 61 | 2023-05-25 | 218,000 | 9,000 | 0.25 | 86,400,000 | 261,600 | 1.200 | 2023-05-23 |
| 62 | 2023-05-24 | 209,000 | 9,000 | 0.24 | 86,400,000 | 250,800 | 1.200 | 2023-05-22 |
| 63 | 2023-05-23 | 200,000 | -56,000 | 0.23 | 86,400,000 | 234,000 | 1.170 | 2023-05-19 |
| 64 | 2023-05-22 | 256,000 | 193,000 | 0.30 | 86,400,000 | 309,760 | 1.210 | 2023-05-18 |
| 65 | 2023-05-19 | 63,000 | 14,000 | 0.07 | 86,400,000 | 72,450 | 1.150 | 2023-05-17 |
| 66 | 2023-05-18 | 49,000 | -1,000 | 0.06 | 86,400,000 | 55,860 | 1.140 | 2023-05-16 |
| 67 | 2023-05-17 | 50,000 | 5,000 | 0.06 | 86,400,000 | 57,500 | 1.150 | 2023-05-15 |
| 68 | 2023-05-15 | 45,000 | -7,000 | 0.05 | 86,400,000 | 51,300 | 1.140 | 2023-05-11 |
| 69 | 2023-05-12 | 52,000 | 6,000 | 0.06 | 86,400,000 | 59,800 | 1.150 | 2023-05-10 |
| 70 | 2023-05-11 | 46,000 | 32,000 | 0.05 | 86,400,000 | 51,520 | 1.120 | 2023-05-09 |
| 71 | 2023-05-10 | 14,000 | -34,000 | 0.02 | 86,400,000 | 15,820 | 1.130 | 2023-05-08 |
| 72 | 2023-05-09 | 48,000 | 30,000 | 0.06 | 86,400,000 | 53,280 | 1.110 | 2023-05-05 |
| 73 | 2023-05-08 | 18,000 | 12,000 | 0.02 | 86,400,000 | 20,340 | 1.130 | 2023-05-04 |
| 74 | 2023-05-05 | 6,000 | -29,000 | 0.01 | 86,400,000 | 7,020 | 1.170 | 2023-05-03 |
| 75 | 2023-05-04 | 35,000 | 29,000 | 0.04 | 86,400,000 | 39,550 | 1.130 | 2023-05-02 |
| 76 | 2023-05-03 | 6,000 | -99,000 | 0.01 | 86,400,000 | 6,960 | 1.160 | 2023-04-28 |
| 77 | 2023-05-02 | 105,000 | 2,000 | 0.12 | 86,400,000 | 124,950 | 1.190 | 2023-04-27 |
| 78 | 2023-04-28 | 103,000 | 97,000 | 0.12 | 86,400,000 | 122,570 | 1.190 | 2023-04-26 |
| 79 | 2023-04-27 | 6,000 | -42,000 | 0.01 | 86,400,000 | 7,080 | 1.180 | 2023-04-25 |
| 80 | 2023-04-26 | 48,000 | -22,000 | 0.06 | 86,400,000 | 49,920 | 1.040 | 2023-04-24 |
| 81 | 2023-04-25 | 70,000 | 19,000 | 0.08 | 86,400,000 | 77,000 | 1.100 | 2023-04-21 |
| 82 | 2023-04-24 | 51,000 | -110,000 | 0.06 | 86,400,000 | 57,120 | 1.120 | 2023-04-20 |
| 83 | 2023-04-21 | 161,000 | 161,000 | 0.19 | 86,400,000 | 172,270 | 1.070 | 2023-04-19 |
| 84 | 2023-04-20 | 0 | -20,000 | 0.00 | 86,400,000 | 0 | 1.070 | 2023-04-18 |
| 85 | 2023-04-19 | 20,000 | 20,000 | 0.02 | 86,400,000 | 23,400 | 1.170 | 2023-04-17 |
| 86 | 2023-04-18 | 0 | -2,000 | 0.00 | 86,400,000 | 0 | 1.130 | 2023-04-14 |
| 87 | 2023-04-17 | 2,000 | 2,000 | 0.00 | 86,400,000 | 2,240 | 1.120 | 2023-04-13 |
| 88 | 2023-04-13 | 0 | -107,000 | 0.00 | 86,400,000 | 0 | 1.290 | 2023-04-11 |
| 89 | 2023-04-12 | 107,000 | 103,000 | 0.12 | 86,400,000 | 115,560 | 1.080 | 2023-04-06 |
| 90 | 2023-04-11 | 4,000 | 4,000 | 0.00 | 86,400,000 | 4,960 | 1.240 | 2023-04-04 |
| 91 | 2023-01-04 | 0 | -1,000 | 0.00 | 86,400,000 | 0 | 0.720 | 2022-12-30 |
| 92 | 2022-08-17 | 1,000 | -5,000 | 0.00 | 86,400,000 | 920 | 0.920 | 2022-08-15 |
| 93 | 2022-08-16 | 6,000 | 5,000 | 0.01 | 86,400,000 | 5,100 | 0.850 | 2022-08-12 |
| 94 | 2022-08-05 | 1,000 | -2,000 | 0.00 | 86,400,000 | 970 | 0.970 | 2022-08-03 |
| 95 | 2022-08-04 | 3,000 | -1,000 | 0.00 | 86,400,000 | 2,910 | 0.970 | 2022-08-02 |
| 96 | 2022-08-03 | 4,000 | 3,000 | 0.00 | 86,400,000 | 3,960 | 0.990 | 2022-08-01 |
| 97 | 2022-07-04 | 1,000 | -6,000 | 0.00 | 86,400,000 | 1,030 | 1.030 | 2022-06-29 |
| 98 | 2022-06-17 | 7,000 | -7,000 | 0.01 | 86,400,000 | 6,930 | 0.990 | 2022-06-15 |
| 99 | 2022-06-16 | 14,000 | 7,000 | 0.02 | 86,400,000 | 13,860 | 0.990 | 2022-06-14 |
| 100 | 2022-06-10 | 7,000 | -29,000 | 0.01 | 86,400,000 | 7,280 | 1.040 | 2022-06-08 |
| 101 | 2022-06-09 | 36,000 | 35,000 | 0.04 | 86,400,000 | 37,800 | 1.050 | 2022-06-07 |
| 102 | 2022-05-25 | 1,000 | -4,000 | 0.00 | 86,400,000 | 1,030 | 1.030 | 2022-05-23 |
| 103 | 2022-05-24 | 5,000 | -61,000 | 0.01 | 86,400,000 | 5,350 | 1.070 | 2022-05-20 |
| 104 | 2022-05-17 | 66,000 | -6,000 | 0.08 | 86,400,000 | 75,240 | 1.140 | 2022-05-13 |
| 105 | 2022-05-12 | 72,000 | 12,000 | 0.08 | 86,400,000 | 78,480 | 1.090 | 2022-05-10 |
| 106 | 2022-05-11 | 60,000 | 5,000 | 0.07 | 86,400,000 | 60,600 | 1.010 | 2022-05-06 |
| 107 | 2022-04-29 | 55,000 | -3,000 | 0.06 | 86,400,000 | 52,250 | 0.950 | 2022-04-27 |
| 108 | 2022-04-20 | 58,000 | -11,000 | 0.07 | 86,400,000 | 48,140 | 0.830 | 2022-04-14 |
| 109 | 2022-04-13 | 69,000 | -16,000 | 0.08 | 86,400,000 | 55,890 | 0.810 | 2022-04-11 |
| 110 | 2022-04-11 | 85,000 | -1,000 | 0.10 | 86,400,000 | 69,700 | 0.820 | 2022-04-07 |
| 111 | 2022-04-07 | 86,000 | -5,000 | 0.10 | 86,400,000 | 73,100 | 0.850 | 2022-04-04 |
| 112 | 2022-04-06 | 91,000 | -25,000 | 0.11 | 86,400,000 | 80,990 | 0.890 | 2022-04-01 |
| 113 | 2022-03-31 | 116,000 | -7,000 | 0.13 | 86,400,000 | 105,560 | 0.910 | 2022-03-29 |
| 114 | 2022-03-30 | 123,000 | -16,000 | 0.14 | 86,400,000 | 116,850 | 0.950 | 2022-03-28 |
| 115 | 2022-03-29 | 139,000 | -27,000 | 0.16 | 86,400,000 | 132,050 | 0.950 | 2022-03-25 |
| 116 | 2022-03-24 | 166,000 | -57,000 | 0.19 | 86,400,000 | 170,980 | 1.030 | 2022-03-22 |
| 117 | 2022-03-23 | 223,000 | 209,000 | 0.26 | 86,400,000 | 218,540 | 0.980 | 2022-03-21 |
| 118 | 2022-03-22 | 14,000 | 10,000 | 0.02 | 86,400,000 | 14,000 | 1.000 | 2022-03-18 |
| 119 | 2022-03-21 | 4,000 | -50,000 | 0.00 | 86,400,000 | 4,480 | 1.120 | 2022-03-17 |
| 120 | 2022-03-18 | 54,000 | 11,000 | 0.07 | 82,000,000 | 51,840 | 0.960 | 2022-03-16 |
| 121 | 2022-03-17 | 43,000 | -35,000 | 0.05 | 82,000,000 | 43,000 | 1.000 | 2022-03-15 |
| 122 | 2022-03-15 | 78,000 | -8,000 | 0.10 | 82,000,000 | 85,020 | 1.090 | 2022-03-11 |
| 123 | 2022-03-14 | 86,000 | -10,000 | 0.10 | 82,000,000 | 93,740 | 1.090 | 2022-03-10 |
| 124 | 2022-03-11 | 96,000 | -27,000 | 0.12 | 82,000,000 | 104,640 | 1.090 | 2022-03-09 |
| 125 | 2022-03-10 | 123,000 | -7,000 | 0.15 | 82,000,000 | 134,070 | 1.090 | 2022-03-08 |
| 126 | 2022-03-09 | 130,000 | 20,000 | 0.16 | 82,000,000 | 153,400 | 1.180 | 2022-03-07 |
| 127 | 2022-03-08 | 110,000 | 11,000 | 0.13 | 82,000,000 | 129,800 | 1.180 | 2022-03-04 |
| 128 | 2022-03-07 | 99,000 | -4,000 | 0.12 | 82,000,000 | 123,750 | 1.250 | 2022-03-03 |
| 129 | 2022-03-04 | 103,000 | -40,000 | 0.13 | 82,000,000 | 121,540 | 1.180 | 2022-03-02 |
| 130 | 2022-03-03 | 143,000 | 5,000 | 0.17 | 82,000,000 | 154,440 | 1.080 | 2022-03-01 |
| 131 | 2022-03-02 | 138,000 | -39,000 | 0.17 | 82,000,000 | 147,660 | 1.070 | 2022-02-28 |
| 132 | 2022-02-28 | 177,000 | 28,000 | 0.22 | 82,000,000 | 194,700 | 1.100 | 2022-02-24 |
| 133 | 2022-02-25 | 149,000 | -24,000 | 0.18 | 82,000,000 | 171,350 | 1.150 | 2022-02-23 |
| 134 | 2022-02-24 | 173,000 | 87,000 | 0.21 | 82,000,000 | 186,840 | 1.080 | 2022-02-22 |
| 135 | 2022-02-22 | 86,000 | -16,000 | 0.10 | 82,000,000 | 92,880 | 1.080 | 2022-02-18 |
| 136 | 2022-02-21 | 102,000 | -18,000 | 0.12 | 82,000,000 | 112,200 | 1.100 | 2022-02-17 |
| 137 | 2022-02-18 | 120,000 | 9,000 | 0.15 | 82,000,000 | 134,400 | 1.120 | 2022-02-16 |
| 138 | 2022-02-17 | 111,000 | -10,000 | 0.14 | 82,000,000 | 120,990 | 1.090 | 2022-02-15 |
| 139 | 2022-02-16 | 121,000 | -81,000 | 0.15 | 82,000,000 | 134,310 | 1.110 | 2022-02-14 |
| 140 | 2022-02-15 | 202,000 | -35,000 | 0.25 | 82,000,000 | 232,300 | 1.150 | 2022-02-11 |
| 141 | 2022-02-14 | 237,000 | -22,000 | 0.29 | 82,000,000 | 265,440 | 1.120 | 2022-02-10 |
| 142 | 2022-02-11 | 259,000 | 9,000 | 0.32 | 82,000,000 | 297,850 | 1.150 | 2022-02-09 |
| 143 | 2022-02-10 | 250,000 | 243,000 | 0.30 | 82,000,000 | 300,000 | 1.200 | 2022-02-08 |
| 144 | 2022-02-09 | 7,000 | 6,000 | 0.01 | 82,000,000 | 7,350 | 1.050 | 2022-02-07 |
| 145 | 2022-01-24 | 1,000 | -3,000 | 0.00 | 82,000,000 | 820 | 0.820 | 2022-01-20 |
| 146 | 2022-01-07 | 4,000 | -10,000 | 0.00 | 82,000,000 | 3,760 | 0.940 | 2022-01-05 |
| 147 | 2022-01-06 | 14,000 | 10,000 | 0.02 | 82,000,000 | 13,720 | 0.980 | 2022-01-04 |
| 148 | 2022-01-04 | 4,000 | -5,000 | 0.00 | 82,000,000 | 3,960 | 0.990 | 2021-12-30 |
| 149 | 2022-01-03 | 9,000 | -9,000 | 0.01 | 82,000,000 | 9,360 | 1.040 | 2021-12-29 |
| 150 | 2021-12-30 | 18,000 | 13,000 | 0.02 | 82,000,000 | 18,180 | 1.010 | 2021-12-28 |
| 151 | 2021-12-29 | 5,000 | -340,000 | 0.01 | 82,000,000 | 26,000 | 5.200 | 2021-12-23 |
| 152 | 2021-12-28 | 345,000 | 251,000 | 0.42 | 82,000,000 | 1,794,000 | 5.200 | 2021-12-22 |
| 153 | 2021-12-23 | 94,000 | 27,000 | 0.11 | 82,000,000 | 488,800 | 5.200 | 2021-12-21 |
| 154 | 2021-12-22 | 67,000 | -16,000 | 0.08 | 82,000,000 | 335,000 | 5.000 | 2021-12-20 |
| 155 | 2021-12-21 | 83,000 | 3,000 | 0.10 | 82,000,000 | 406,700 | 4.900 | 2021-12-17 |
| 156 | 2021-12-20 | 80,000 | -10,000 | 0.10 | 82,000,000 | 424,000 | 5.300 | 2021-12-16 |
| 157 | 2021-12-17 | 90,000 | 43,000 | 0.11 | 82,000,000 | 441,000 | 4.900 | 2021-12-15 |
| 158 | 2021-12-16 | 47,000 | -24,000 | 0.06 | 82,000,000 | 190,350 | 4.050 | 2021-12-14 |
| 159 | 2021-12-15 | 71,000 | 31,000 | 0.09 | 82,000,000 | 269,800 | 3.800 | 2021-12-13 |
| 160 | 2021-12-13 | 40,000 | 2,000 | 0.05 | 82,000,000 | 128,000 | 3.200 | 2021-12-09 |
| 161 | 2021-12-10 | 38,000 | -52,000 | 0.05 | 82,000,000 | 133,000 | 3.500 | 2021-12-08 |
| 162 | 2021-12-09 | 90,000 | -1,000 | 0.13 | 72,000,000 | 324,000 | 3.600 | 2021-12-07 |
| 163 | 2021-12-08 | 91,000 | 75,000 | 0.13 | 72,000,000 | 295,750 | 3.250 | 2021-12-06 |
| 164 | 2021-12-07 | 16,000 | 12,000 | 0.02 | 72,000,000 | 44,800 | 2.800 | 2021-12-03 |
| 165 | 2021-12-06 | 4,000 | -9,000 | 0.01 | 72,000,000 | 9,200 | 2.300 | 2021-12-02 |
| 166 | 2021-11-22 | 13,000 | 5,000 | 0.02 | 72,000,000 | 23,140 | 1.780 | 2021-11-18 |
| 167 | 2021-11-19 | 8,000 | 1,000 | 0.01 | 72,000,000 | 13,760 | 1.720 | 2021-11-17 |
| 168 | 2021-11-16 | 7,000 | 3,000 | 0.01 | 72,000,000 | 14,210 | 2.030 | 2021-11-12 |
| 169 | 2021-11-09 | 4,000 | -10,000 | 0.01 | 72,000,000 | 7,640 | 1.910 | 2021-11-05 |
| 170 | 2021-11-08 | 14,000 | -12,000 | 0.02 | 72,000,000 | 25,340 | 1.810 | 2021-11-04 |
| 171 | 2021-11-03 | 26,000 | 20,000 | 0.04 | 72,000,000 | 51,740 | 1.990 | 2021-11-01 |
| 172 | 2021-10-27 | 6,000 | -20,000 | 0.01 | 72,000,000 | 12,000 | 2.000 | 2021-10-25 |
| 173 | 2021-10-26 | 26,000 | -8,000 | 0.04 | 72,000,000 | 53,040 | 2.040 | 2021-10-22 |
| 174 | 2021-10-20 | 34,000 | -49,000 | 0.05 | 72,000,000 | 82,620 | 2.430 | 2021-10-18 |
| 175 | 2021-10-19 | 83,000 | -2,000 | 0.12 | 72,000,000 | 200,030 | 2.410 | 2021-10-15 |
| 176 | 2021-10-18 | 85,000 | -10,000 | 0.12 | 72,000,000 | 207,400 | 2.440 | 2021-10-12 |
| 177 | 2021-10-15 | 95,000 | -3,000 | 0.13 | 72,000,000 | 228,000 | 2.400 | 2021-10-11 |
| 178 | 2021-10-12 | 98,000 | 94,000 | 0.14 | 72,000,000 | 226,380 | 2.310 | 2021-10-08 |
| 179 | 2021-10-05 | 4,000 | -1,000 | 0.01 | 72,000,000 | 8,000 | 2.000 | 2021-09-30 |
| 180 | 2021-10-04 | 5,000 | -1,000 | 0.01 | 72,000,000 | 9,900 | 1.980 | 2021-09-29 |
| 181 | 2021-09-27 | 6,000 | -1,000 | 0.01 | 72,000,000 | 11,640 | 1.940 | 2021-09-23 |
| 182 | 2021-08-16 | 7,000 | -48,000 | 0.01 | 72,000,000 | 19,250 | 2.750 | 2021-08-12 |
| 183 | 2021-08-03 | 55,000 | 48,000 | 0.08 | 72,000,000 | 137,500 | 2.500 | 2021-07-30 |
| 184 | 2021-07-23 | 7,000 | -3,000 | 0.01 | 72,000,000 | 15,190 | 2.170 | 2021-07-21 |
| 185 | 2021-07-22 | 10,000 | -27,000 | 0.01 | 72,000,000 | 25,500 | 2.550 | 2021-07-20 |
| 186 | 2021-07-19 | 37,000 | 30,000 | 0.05 | 72,000,000 | 94,350 | 2.550 | 2021-07-15 |
| 187 | 2021-07-14 | 7,000 | -4,000 | 0.01 | 72,000,000 | 17,850 | 2.550 | 2021-07-12 |
| 188 | 2021-07-13 | 11,000 | -34,000 | 0.02 | 72,000,000 | 28,600 | 2.600 | 2021-07-09 |
| 189 | 2021-07-12 | 45,000 | -17,000 | 0.06 | 72,000,000 | 128,250 | 2.850 | 2021-07-08 |
| 190 | 2021-07-09 | 62,000 | -28,000 | 0.09 | 72,000,000 | 192,200 | 3.100 | 2021-07-07 |
| 191 | 2021-07-08 | 90,000 | -1,000 | 0.13 | 72,000,000 | 297,000 | 3.300 | 2021-07-06 |
| 192 | 2021-06-28 | 91,000 | -1,000 | 0.13 | 72,000,000 | 354,900 | 3.900 | 2021-06-24 |
| 193 | 2021-06-23 | 92,000 | 29,000 | 0.13 | 72,000,000 | 331,200 | 3.600 | 2021-06-21 |
| 194 | 2021-06-22 | 63,000 | 2,000 | 0.09 | 72,000,000 | 207,900 | 3.300 | 2021-06-18 |
| 195 | 2021-06-21 | 61,000 | 36,000 | 0.08 | 72,000,000 | 201,300 | 3.300 | 2021-06-17 |
| 196 | 2021-06-18 | 25,000 | 2,000 | 0.03 | 72,000,000 | 76,250 | 3.050 | 2021-06-16 |
| 197 | 2021-06-17 | 23,000 | -8,000 | 0.03 | 72,000,000 | 69,000 | 3.000 | 2021-06-15 |
| 198 | 2021-06-16 | 31,000 | -72,000 | 0.04 | 72,000,000 | 93,000 | 3.000 | 2021-06-11 |
| 199 | 2021-06-15 | 103,000 | -7,000 | 0.14 | 72,000,000 | 324,450 | 3.150 | 2021-06-10 |
| 200 | 2021-06-09 | 110,000 | -11,000 | 0.15 | 72,000,000 | 335,500 | 3.050 | 2021-06-07 |
| 201 | 2021-06-08 | 121,000 | -12,000 | 0.17 | 72,000,000 | 393,250 | 3.250 | 2021-06-04 |
| 202 | 2021-06-07 | 133,000 | -2,000 | 0.18 | 72,000,000 | 412,300 | 3.100 | 2021-06-03 |
| 203 | 2021-06-04 | 135,000 | 27,000 | 0.19 | 72,000,000 | 405,000 | 3.000 | 2021-06-02 |
| 204 | 2021-06-03 | 108,000 | 4,000 | 0.15 | 72,000,000 | 324,000 | 3.000 | 2021-06-01 |
| 205 | 2021-06-02 | 104,000 | -19,000 | 0.14 | 72,000,000 | 317,200 | 3.050 | 2021-05-31 |
| 206 | 2021-06-01 | 123,000 | -9,000 | 0.17 | 72,000,000 | 344,400 | 2.800 | 2021-05-28 |
| 207 | 2021-05-31 | 132,000 | -8,000 | 0.18 | 72,000,000 | 319,440 | 2.420 | 2021-05-27 |
| 208 | 2021-05-28 | 140,000 | 68,000 | 0.19 | 72,000,000 | 350,000 | 2.500 | 2021-05-26 |
| 209 | 2021-05-27 | 72,000 | 23,000 | 0.10 | 72,000,000 | 155,520 | 2.160 | 2021-05-25 |
| 210 | 2021-05-26 | 49,000 | 5,000 | 0.07 | 72,000,000 | 106,820 | 2.180 | 2021-05-24 |
| 211 | 2021-05-25 | 44,000 | -5,000 | 0.06 | 72,000,000 | 92,840 | 2.110 | 2021-05-21 |
| 212 | 2021-05-24 | 49,000 | 32,000 | 0.07 | 72,000,000 | 98,000 | 2.000 | 2021-05-20 |
| 213 | 2021-05-21 | 17,000 | 10,000 | 0.02 | 72,000,000 | 32,980 | 1.940 | 2021-05-18 |
| 214 | 2021-05-20 | 7,000 | -76,000 | 0.01 | 72,000,000 | 13,930 | 1.990 | 2021-05-17 |
| 215 | 2021-05-18 | 83,000 | 59,000 | 0.12 | 72,000,000 | 176,790 | 2.130 | 2021-05-14 |
| 216 | 2021-05-17 | 24,000 | -6,000 | 0.03 | 72,000,000 | 52,800 | 2.200 | 2021-05-13 |
| 217 | 2021-05-14 | 30,000 | 1,000 | 0.04 | 72,000,000 | 66,600 | 2.220 | 2021-05-12 |
| 218 | 2021-05-13 | 29,000 | 3,000 | 0.04 | 72,000,000 | 64,670 | 2.230 | 2021-05-11 |
| 219 | 2021-05-12 | 26,000 | 19,000 | 0.04 | 72,000,000 | 57,980 | 2.230 | 2021-05-10 |
| 220 | 2021-04-23 | 7,000 | 3,000 | 0.01 | 72,000,000 | 13,090 | 1.870 | 2021-04-21 |
| 221 | 2021-04-14 | 4,000 | 1,000 | 0.01 | 72,000,000 | 7,440 | 1.860 | 2021-04-12 |
| 222 | 2021-04-13 | 3,000 | 1,000 | 0.00 | 72,000,000 | 5,670 | 1.890 | 2021-04-09 |
| 223 | 2021-04-01 | 2,000 | 2,000 | 0.00 | 72,000,000 | 3,420 | 1.710 | 2021-03-30 |
| 224 | 2020-05-28 | 0 | -4,000 | 0.00 | 60,000,000 | 0 | 0.970 | 2020-05-26 |
| 225 | 2020-05-27 | 4,000 | 4,000 | 0.01 | 60,000,000 | 4,240 | 1.060 | 2020-05-25 |
| 226 | 2020-05-26 | 0 | -1,000 | 0.00 | 60,000,000 | 0 | 1.700 | 2020-05-22 |
| 227 | 2020-05-25 | 1,000 | -1,000 | 0.00 | 60,000,000 | 11,500 | 11.50 | 2020-05-21 |
| 228 | 2020-05-22 | 2,000 | 1,000 | 0.00 | 60,000,000 | 20,000 | 10.00 | 2020-05-20 |
| 229 | 2020-05-15 | 1,000 | -5,000 | 0.00 | 60,000,000 | 10,000 | 10.00 | 2020-05-13 |
| 230 | 2020-05-06 | 6,000 | 1,000 | 0.01 | 60,000,000 | 60,000 | 10.00 | 2020-05-04 |
| 231 | 2020-04-28 | 5,000 | 4,000 | 0.01 | 60,000,000 | 52,500 | 10.50 | 2020-04-24 |
| 232 | 2020-04-27 | 1,000 | 1,000 | 0.00 | 60,000,000 | 9,800 | 9.800 | 2020-04-23 |
| 233 | 2020-04-22 | 0 | -4,000 | 0.00 | 60,000,000 | 0 | 9.200 | 2020-04-20 |
| 234 | 2020-04-20 | 4,000 | -2,000 | 0.01 | 60,000,000 | 48,000 | 12.00 | 2020-04-16 |
| 235 | 2020-04-16 | 6,000 | 6,000 | 0.01 | 60,000,000 | 69,600 | 11.60 | 2020-04-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy