Design Capital Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01545 | 2019-04-25 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 0.074 | 2025-10-28 | |||||
| 2 | 2025-10-30 | 0.074 | 2025-10-27 | |||||
| 3 | 2025-10-23 | 18,360,000 | -70,000 | 0.92 | 2,000,000,000 | 1,395,360 | 0.076 | 2025-10-21 |
| 4 | 2025-10-22 | 18,430,000 | -70,000 | 0.92 | 2,000,000,000 | 1,400,680 | 0.076 | 2025-10-20 |
| 5 | 2025-10-09 | 18,500,000 | 70,000 | 0.93 | 2,000,000,000 | 1,406,000 | 0.076 | 2025-10-06 |
| 6 | 2025-10-06 | 18,430,000 | -10,000 | 0.92 | 2,000,000,000 | 1,437,540 | 0.078 | 2025-10-02 |
| 7 | 2025-09-19 | 18,440,000 | -40,000 | 0.92 | 2,000,000,000 | 1,383,000 | 0.075 | 2025-09-17 |
| 8 | 2025-09-18 | 18,480,000 | -10,000 | 0.92 | 2,000,000,000 | 1,386,000 | 0.075 | 2025-09-16 |
| 9 | 2025-09-16 | 18,490,000 | -200,000 | 0.92 | 2,000,000,000 | 1,312,790 | 0.071 | 2025-09-12 |
| 10 | 2025-09-04 | 18,690,000 | 50,000 | 0.93 | 2,000,000,000 | 1,270,920 | 0.068 | 2025-09-02 |
| 11 | 2025-08-20 | 18,640,000 | 50,000 | 0.93 | 2,000,000,000 | 1,528,480 | 0.082 | 2025-08-18 |
| 12 | 2025-08-19 | 18,590,000 | 20,000 | 0.93 | 2,000,000,000 | 1,580,150 | 0.085 | 2025-08-15 |
| 13 | 2025-08-15 | 18,570,000 | -240,000 | 0.93 | 2,000,000,000 | 1,522,740 | 0.082 | 2025-08-13 |
| 14 | 2025-08-14 | 18,810,000 | -60,000 | 0.94 | 2,000,000,000 | 1,636,470 | 0.087 | 2025-08-12 |
| 15 | 2025-08-13 | 18,870,000 | -150,000 | 0.94 | 2,000,000,000 | 1,566,210 | 0.083 | 2025-08-11 |
| 16 | 2025-08-11 | 19,020,000 | -210,000 | 0.95 | 2,000,000,000 | 1,521,600 | 0.080 | 2025-08-07 |
| 17 | 2025-07-31 | 19,230,000 | -10,000 | 0.96 | 2,000,000,000 | 1,634,550 | 0.085 | 2025-07-29 |
| 18 | 2025-07-23 | 19,240,000 | -100,000 | 0.96 | 2,000,000,000 | 1,596,920 | 0.083 | 2025-07-21 |
| 19 | 2025-07-21 | 19,340,000 | 120,000 | 0.97 | 2,000,000,000 | 1,450,500 | 0.075 | 2025-07-17 |
| 20 | 2025-07-08 | 19,220,000 | -120,000 | 0.96 | 2,000,000,000 | 1,403,060 | 0.073 | 2025-07-04 |
| 21 | 2025-07-07 | 19,340,000 | -60,000 | 0.97 | 2,000,000,000 | 1,411,820 | 0.073 | 2025-07-03 |
| 22 | 2025-06-02 | 19,400,000 | -20,000 | 0.97 | 2,000,000,000 | 1,261,000 | 0.065 | 2025-05-29 |
| 23 | 2025-05-28 | 19,420,000 | -20,000 | 0.97 | 2,000,000,000 | 1,262,300 | 0.065 | 2025-05-26 |
| 24 | 2025-05-27 | 19,440,000 | -20,000 | 0.97 | 2,000,000,000 | 1,283,040 | 0.066 | 2025-05-23 |
| 25 | 2025-05-23 | 19,460,000 | -40,000 | 0.97 | 2,000,000,000 | 1,303,820 | 0.067 | 2025-05-21 |
| 26 | 2025-05-07 | 19,500,000 | -10,000 | 0.98 | 2,000,000,000 | 1,326,000 | 0.068 | 2025-05-02 |
| 27 | 2025-04-15 | 19,510,000 | 50,000 | 0.98 | 2,000,000,000 | 1,268,150 | 0.065 | 2025-04-11 |
| 28 | 2025-04-09 | 19,460,000 | 10,000 | 0.97 | 2,000,000,000 | 1,148,140 | 0.059 | 2025-04-07 |
| 29 | 2025-02-25 | 19,450,000 | -10,000 | 0.97 | 2,000,000,000 | 1,322,600 | 0.068 | 2025-02-21 |
| 30 | 2025-02-24 | 19,460,000 | -200,000 | 0.97 | 2,000,000,000 | 1,323,280 | 0.068 | 2025-02-20 |
| 31 | 2025-02-19 | 19,660,000 | 20,000 | 0.98 | 2,000,000,000 | 1,454,840 | 0.074 | 2025-02-17 |
| 32 | 2025-02-17 | 19,640,000 | 500,000 | 0.98 | 2,000,000,000 | 1,276,600 | 0.065 | 2025-02-13 |
| 33 | 2025-02-11 | 19,140,000 | -100,000 | 0.96 | 2,000,000,000 | 1,244,100 | 0.065 | 2025-02-07 |
| 34 | 2025-01-16 | 19,240,000 | -100,000 | 0.96 | 2,000,000,000 | 1,173,640 | 0.061 | 2025-01-14 |
| 35 | 2024-12-09 | 19,340,000 | 20,000 | 0.97 | 2,000,000,000 | 1,179,740 | 0.061 | 2024-12-05 |
| 36 | 2024-11-18 | 19,320,000 | -30,000 | 0.97 | 2,000,000,000 | 1,275,120 | 0.066 | 2024-11-14 |
| 37 | 2024-11-15 | 19,350,000 | -60,000 | 0.97 | 2,000,000,000 | 1,277,100 | 0.066 | 2024-11-13 |
| 38 | 2024-10-23 | 19,410,000 | -90,000 | 0.97 | 2,000,000,000 | 1,203,420 | 0.062 | 2024-10-21 |
| 39 | 2024-10-18 | 19,500,000 | -130,000 | 0.98 | 2,000,000,000 | 1,365,000 | 0.070 | 2024-10-16 |
| 40 | 2024-10-16 | 19,630,000 | -150,000 | 0.98 | 2,000,000,000 | 1,374,100 | 0.070 | 2024-10-14 |
| 41 | 2024-10-04 | 19,780,000 | -400,000 | 0.99 | 2,000,000,000 | 1,384,600 | 0.070 | 2024-10-02 |
| 42 | 2024-10-02 | 20,180,000 | -20,000 | 1.01 | 2,000,000,000 | 1,392,420 | 0.069 | 2024-09-27 |
| 43 | 2024-09-26 | 20,200,000 | -80,000 | 1.01 | 2,000,000,000 | 1,393,800 | 0.069 | 2024-09-24 |
| 44 | 2024-08-01 | 20,280,000 | -10,000 | 1.01 | 2,000,000,000 | 1,439,880 | 0.071 | 2024-07-30 |
| 45 | 2024-07-16 | 20,290,000 | -40,000 | 1.01 | 2,000,000,000 | 1,501,460 | 0.074 | 2024-07-12 |
| 46 | 2024-07-12 | 20,330,000 | -250,000 | 1.02 | 2,000,000,000 | 1,626,400 | 0.080 | 2024-07-10 |
| 47 | 2024-06-19 | 20,580,000 | -10,000 | 1.03 | 2,000,000,000 | 1,543,500 | 0.075 | 2024-06-17 |
| 48 | 2024-06-12 | 20,590,000 | -50,000 | 1.03 | 2,000,000,000 | 1,503,070 | 0.073 | 2024-06-07 |
| 49 | 2024-06-03 | 20,640,000 | -10,000 | 1.03 | 2,000,000,000 | 1,444,800 | 0.070 | 2024-05-30 |
| 50 | 2024-05-21 | 20,650,000 | -80,000 | 1.03 | 2,000,000,000 | 1,445,500 | 0.070 | 2024-05-17 |
| 51 | 2024-05-14 | 20,730,000 | -10,000 | 1.04 | 2,000,000,000 | 1,347,450 | 0.065 | 2024-05-10 |
| 52 | 2024-04-30 | 20,740,000 | -240,000 | 1.04 | 2,000,000,000 | 1,410,320 | 0.068 | 2024-04-26 |
| 53 | 2024-03-13 | 20,980,000 | -310,000 | 1.05 | 2,000,000,000 | 1,489,580 | 0.071 | 2024-03-11 |
| 54 | 2024-03-04 | 21,290,000 | -10,000 | 1.06 | 2,000,000,000 | 1,660,620 | 0.078 | 2024-02-29 |
| 55 | 2024-01-18 | 21,300,000 | -90,000 | 1.07 | 2,000,000,000 | 1,576,200 | 0.074 | 2024-01-16 |
| 56 | 2024-01-16 | 21,390,000 | -20,000 | 1.07 | 2,000,000,000 | 1,882,320 | 0.088 | 2024-01-12 |
| 57 | 2024-01-15 | 21,410,000 | -20,000 | 1.07 | 2,000,000,000 | 1,884,080 | 0.088 | 2024-01-11 |
| 58 | 2023-11-22 | 21,430,000 | -10,000 | 1.07 | 2,000,000,000 | 1,521,530 | 0.071 | 2023-11-20 |
| 59 | 2023-10-26 | 21,440,000 | -80,000 | 1.07 | 2,000,000,000 | 1,500,800 | 0.070 | 2023-10-24 |
| 60 | 2023-10-18 | 21,520,000 | -100,000 | 1.08 | 2,000,000,000 | 1,570,960 | 0.073 | 2023-10-16 |
| 61 | 2023-10-09 | 21,620,000 | -20,000 | 1.08 | 2,000,000,000 | 1,729,600 | 0.080 | 2023-10-05 |
| 62 | 2023-08-07 | 21,640,000 | -50,000 | 1.08 | 2,000,000,000 | 1,687,920 | 0.078 | 2023-08-03 |
| 63 | 2023-08-02 | 21,690,000 | 160,000 | 1.08 | 2,000,000,000 | 1,713,510 | 0.079 | 2023-07-31 |
| 64 | 2023-07-31 | 21,530,000 | -500,000 | 1.08 | 2,000,000,000 | 1,636,280 | 0.076 | 2023-07-27 |
| 65 | 2023-07-28 | 22,030,000 | -1,750,000 | 1.10 | 2,000,000,000 | 1,718,340 | 0.078 | 2023-07-26 |
| 66 | 2023-06-29 | 23,780,000 | -60,000 | 1.19 | 2,000,000,000 | 2,021,300 | 0.085 | 2023-06-27 |
| 67 | 2023-06-23 | 23,840,000 | -430,000 | 1.19 | 2,000,000,000 | 2,145,600 | 0.090 | 2023-06-20 |
| 68 | 2023-06-19 | 24,270,000 | -1,290,000 | 1.21 | 2,000,000,000 | 2,184,300 | 0.090 | 2023-06-15 |
| 69 | 2023-06-14 | 25,560,000 | -310,000 | 1.28 | 2,000,000,000 | 2,377,080 | 0.093 | 2023-06-12 |
| 70 | 2023-06-06 | 25,870,000 | 60,000 | 1.29 | 2,000,000,000 | 2,380,040 | 0.092 | 2023-06-02 |
| 71 | 2023-06-05 | 25,810,000 | 100,000 | 1.29 | 2,000,000,000 | 2,426,140 | 0.094 | 2023-06-01 |
| 72 | 2023-06-01 | 25,710,000 | 100,000 | 1.29 | 2,000,000,000 | 2,493,870 | 0.097 | 2023-05-30 |
| 73 | 2023-05-29 | 25,610,000 | 70,000 | 1.28 | 2,000,000,000 | 2,432,950 | 0.095 | 2023-05-24 |
| 74 | 2023-05-24 | 25,540,000 | 20,000 | 1.28 | 2,000,000,000 | 2,273,060 | 0.089 | 2023-05-22 |
| 75 | 2023-05-08 | 25,520,000 | 20,000 | 1.28 | 2,000,000,000 | 2,424,400 | 0.095 | 2023-05-04 |
| 76 | 2023-05-04 | 25,500,000 | 20,000 | 1.28 | 2,000,000,000 | 2,422,500 | 0.095 | 2023-05-02 |
| 77 | 2023-04-11 | 25,480,000 | 100,000 | 1.27 | 2,000,000,000 | 2,420,600 | 0.095 | 2023-04-04 |
| 78 | 2023-04-04 | 25,380,000 | -10,000 | 1.27 | 2,000,000,000 | 2,258,820 | 0.089 | 2023-03-31 |
| 79 | 2023-03-31 | 25,390,000 | 100,000 | 1.27 | 2,000,000,000 | 2,285,100 | 0.090 | 2023-03-29 |
| 80 | 2023-03-30 | 25,290,000 | 40,000 | 1.26 | 2,000,000,000 | 2,250,810 | 0.089 | 2023-03-28 |
| 81 | 2023-03-24 | 25,250,000 | 140,000 | 1.26 | 2,000,000,000 | 2,474,500 | 0.098 | 2023-03-22 |
| 82 | 2023-03-09 | 25,110,000 | 150,000 | 1.26 | 2,000,000,000 | 2,460,780 | 0.098 | 2023-03-07 |
| 83 | 2023-03-07 | 24,960,000 | 1,070,000 | 1.25 | 2,000,000,000 | 2,620,800 | 0.105 | 2023-03-03 |
| 84 | 2023-03-06 | 23,890,000 | 540,000 | 1.19 | 2,000,000,000 | 2,412,890 | 0.101 | 2023-03-02 |
| 85 | 2023-03-03 | 23,350,000 | 40,000 | 1.17 | 2,000,000,000 | 2,124,850 | 0.091 | 2023-03-01 |
| 86 | 2023-03-01 | 23,310,000 | -730,000 | 1.17 | 2,000,000,000 | 1,934,730 | 0.083 | 2023-02-27 |
| 87 | 2023-02-21 | 24,040,000 | 70,000 | 1.20 | 2,000,000,000 | 2,115,520 | 0.088 | 2023-02-17 |
| 88 | 2023-02-13 | 23,970,000 | -10,000 | 1.20 | 2,000,000,000 | 2,061,420 | 0.086 | 2023-02-09 |
| 89 | 2023-02-10 | 23,980,000 | -60,000 | 1.20 | 2,000,000,000 | 2,062,280 | 0.086 | 2023-02-08 |
| 90 | 2022-12-19 | 24,040,000 | 500,000 | 1.20 | 2,000,000,000 | 2,524,200 | 0.105 | 2022-12-15 |
| 91 | 2022-12-13 | 23,540,000 | 270,000 | 1.18 | 2,000,000,000 | 2,471,700 | 0.105 | 2022-12-09 |
| 92 | 2022-12-12 | 23,270,000 | 760,000 | 1.16 | 2,000,000,000 | 2,280,460 | 0.098 | 2022-12-08 |
| 93 | 2022-11-25 | 22,510,000 | -180,000 | 1.13 | 2,000,000,000 | 1,800,800 | 0.080 | 2022-11-23 |
| 94 | 2022-11-22 | 22,690,000 | -50,000 | 1.13 | 2,000,000,000 | 1,701,750 | 0.075 | 2022-11-18 |
| 95 | 2022-11-18 | 22,740,000 | -3,640,000 | 1.14 | 2,000,000,000 | 1,750,980 | 0.077 | 2022-11-16 |
| 96 | 2022-11-01 | 26,380,000 | -370,000 | 1.32 | 2,000,000,000 | 2,004,880 | 0.076 | 2022-10-28 |
| 97 | 2022-10-31 | 26,750,000 | -1,310,000 | 1.34 | 2,000,000,000 | 2,300,500 | 0.086 | 2022-10-27 |
| 98 | 2022-10-28 | 28,060,000 | -490,000 | 1.40 | 2,000,000,000 | 2,721,820 | 0.097 | 2022-10-26 |
| 99 | 2022-10-20 | 28,550,000 | 200,000 | 1.43 | 2,000,000,000 | 2,855,000 | 0.100 | 2022-10-18 |
| 100 | 2022-10-12 | 28,350,000 | 30,000 | 1.42 | 2,000,000,000 | 2,778,300 | 0.098 | 2022-10-10 |
| 101 | 2022-10-11 | 28,320,000 | 160,000 | 1.42 | 2,000,000,000 | 2,662,080 | 0.094 | 2022-10-07 |
| 102 | 2022-10-07 | 28,160,000 | 20,000 | 1.41 | 2,000,000,000 | 2,252,800 | 0.080 | 2022-10-05 |
| 103 | 2022-10-03 | 28,140,000 | -20,000 | 1.41 | 2,000,000,000 | 2,251,200 | 0.080 | 2022-09-29 |
| 104 | 2022-09-16 | 28,160,000 | -10,000 | 1.41 | 2,000,000,000 | 2,984,960 | 0.106 | 2022-09-14 |
| 105 | 2022-09-15 | 28,170,000 | -60,000 | 1.41 | 2,000,000,000 | 2,760,660 | 0.098 | 2022-09-13 |
| 106 | 2022-09-05 | 28,230,000 | 100,000 | 1.41 | 2,000,000,000 | 2,907,690 | 0.103 | 2022-09-01 |
| 107 | 2022-08-31 | 28,130,000 | -20,000 | 1.41 | 2,000,000,000 | 2,756,740 | 0.098 | 2022-08-29 |
| 108 | 2022-08-22 | 28,150,000 | 180,000 | 1.41 | 2,000,000,000 | 2,674,250 | 0.095 | 2022-08-18 |
| 109 | 2022-08-19 | 27,970,000 | -100,000 | 1.40 | 2,000,000,000 | 2,880,910 | 0.103 | 2022-08-17 |
| 110 | 2022-08-11 | 28,070,000 | -100,000 | 1.40 | 2,000,000,000 | 2,919,280 | 0.104 | 2022-08-09 |
| 111 | 2022-08-09 | 28,170,000 | 100,000 | 1.41 | 2,000,000,000 | 2,957,850 | 0.105 | 2022-08-05 |
| 112 | 2022-08-04 | 28,070,000 | -10,000 | 1.40 | 2,000,000,000 | 2,947,350 | 0.105 | 2022-08-02 |
| 113 | 2022-07-29 | 28,080,000 | 200,000 | 1.40 | 2,000,000,000 | 3,088,800 | 0.110 | 2022-07-27 |
| 114 | 2022-07-25 | 27,880,000 | 80,000 | 1.39 | 2,000,000,000 | 2,983,160 | 0.107 | 2022-07-21 |
| 115 | 2022-07-20 | 27,800,000 | 350,000 | 1.39 | 2,000,000,000 | 3,002,400 | 0.108 | 2022-07-18 |
| 116 | 2022-07-06 | 27,450,000 | 170,000 | 1.37 | 2,000,000,000 | 3,129,300 | 0.114 | 2022-07-04 |
| 117 | 2022-07-05 | 27,280,000 | 590,000 | 1.36 | 2,000,000,000 | 3,082,640 | 0.113 | 2022-06-30 |
| 118 | 2022-06-28 | 26,690,000 | 250,000 | 1.33 | 2,000,000,000 | 3,389,630 | 0.127 | 2022-06-24 |
| 119 | 2022-06-08 | 26,440,000 | -300,000 | 1.32 | 2,000,000,000 | 3,305,000 | 0.125 | 2022-06-06 |
| 120 | 2022-06-06 | 26,740,000 | -200,000 | 1.34 | 2,000,000,000 | 3,422,720 | 0.128 | 2022-06-01 |
| 121 | 2022-06-02 | 26,940,000 | 60,000 | 1.35 | 2,000,000,000 | 3,259,740 | 0.121 | 2022-05-31 |
| 122 | 2022-06-01 | 26,880,000 | 300,000 | 1.34 | 2,000,000,000 | 3,440,640 | 0.128 | 2022-05-30 |
| 123 | 2022-05-26 | 26,580,000 | -250,000 | 1.33 | 2,000,000,000 | 2,923,800 | 0.110 | 2022-05-24 |
| 124 | 2022-05-10 | 26,830,000 | -110,000 | 1.34 | 2,000,000,000 | 3,004,960 | 0.112 | 2022-05-05 |
| 125 | 2022-05-05 | 26,940,000 | 60,000 | 1.35 | 2,000,000,000 | 2,882,580 | 0.107 | 2022-05-03 |
| 126 | 2022-04-21 | 26,880,000 | -40,000 | 1.34 | 2,000,000,000 | 2,849,280 | 0.106 | 2022-04-19 |
| 127 | 2022-04-20 | 26,920,000 | 30,000 | 1.35 | 2,000,000,000 | 2,853,520 | 0.106 | 2022-04-14 |
| 128 | 2022-04-14 | 26,890,000 | 10,000 | 1.34 | 2,000,000,000 | 2,931,010 | 0.109 | 2022-04-12 |
| 129 | 2022-04-07 | 26,880,000 | -590,000 | 1.34 | 2,000,000,000 | 2,903,040 | 0.108 | 2022-04-04 |
| 130 | 2022-03-28 | 27,470,000 | -50,000 | 1.37 | 2,000,000,000 | 3,104,110 | 0.113 | 2022-03-24 |
| 131 | 2022-03-25 | 27,520,000 | 40,000 | 1.38 | 2,000,000,000 | 3,109,760 | 0.113 | 2022-03-23 |
| 132 | 2022-03-23 | 27,480,000 | -40,000 | 1.37 | 2,000,000,000 | 2,857,920 | 0.104 | 2022-03-21 |
| 133 | 2022-03-15 | 27,520,000 | 60,000 | 1.38 | 2,000,000,000 | 2,696,960 | 0.098 | 2022-03-11 |
| 134 | 2022-03-14 | 27,460,000 | 110,000 | 1.37 | 2,000,000,000 | 2,773,460 | 0.101 | 2022-03-10 |
| 135 | 2022-03-11 | 27,350,000 | -50,000 | 1.37 | 2,000,000,000 | 2,899,100 | 0.106 | 2022-03-09 |
| 136 | 2022-03-03 | 27,400,000 | 80,000 | 1.37 | 2,000,000,000 | 3,041,400 | 0.111 | 2022-03-01 |
| 137 | 2022-02-21 | 27,320,000 | -350,000 | 1.37 | 2,000,000,000 | 3,360,360 | 0.123 | 2022-02-17 |
| 138 | 2022-02-16 | 27,670,000 | -200,000 | 1.38 | 2,000,000,000 | 3,403,410 | 0.123 | 2022-02-14 |
| 139 | 2022-02-10 | 27,870,000 | 70,000 | 1.39 | 2,000,000,000 | 3,623,100 | 0.130 | 2022-02-08 |
| 140 | 2022-02-07 | 27,800,000 | -180,000 | 1.39 | 2,000,000,000 | 3,530,600 | 0.127 | 2022-01-28 |
| 141 | 2022-01-06 | 27,980,000 | -120,000 | 1.40 | 2,000,000,000 | 3,777,300 | 0.135 | 2022-01-04 |
| 142 | 2022-01-05 | 28,100,000 | -40,000 | 1.41 | 2,000,000,000 | 3,849,700 | 0.137 | 2022-01-03 |
| 143 | 2021-12-30 | 28,140,000 | -10,000 | 1.41 | 2,000,000,000 | 3,630,060 | 0.129 | 2021-12-28 |
| 144 | 2021-12-22 | 28,150,000 | -100,000 | 1.41 | 2,000,000,000 | 3,687,650 | 0.131 | 2021-12-20 |
| 145 | 2021-12-17 | 28,250,000 | -20,000 | 1.41 | 2,000,000,000 | 3,729,000 | 0.132 | 2021-12-15 |
| 146 | 2021-12-08 | 28,270,000 | -250,000 | 1.41 | 2,000,000,000 | 3,562,020 | 0.126 | 2021-12-06 |
| 147 | 2021-12-07 | 28,520,000 | 50,000 | 1.43 | 2,000,000,000 | 3,650,560 | 0.128 | 2021-12-03 |
| 148 | 2021-12-06 | 28,470,000 | -120,000 | 1.42 | 2,000,000,000 | 3,501,810 | 0.123 | 2021-12-02 |
| 149 | 2021-12-02 | 28,590,000 | -260,000 | 1.43 | 2,000,000,000 | 3,459,390 | 0.121 | 2021-11-30 |
| 150 | 2021-12-01 | 28,850,000 | -730,000 | 1.44 | 2,000,000,000 | 3,606,250 | 0.125 | 2021-11-29 |
| 151 | 2021-11-30 | 29,580,000 | -60,000 | 1.48 | 2,000,000,000 | 3,756,660 | 0.127 | 2021-11-26 |
| 152 | 2021-11-29 | 29,640,000 | -60,000 | 1.48 | 2,000,000,000 | 3,942,120 | 0.133 | 2021-11-25 |
| 153 | 2021-11-22 | 29,700,000 | -320,000 | 1.49 | 2,000,000,000 | 3,861,000 | 0.130 | 2021-11-18 |
| 154 | 2021-11-19 | 30,020,000 | -630,000 | 1.50 | 2,000,000,000 | 4,202,800 | 0.140 | 2021-11-17 |
| 155 | 2021-11-16 | 30,650,000 | 70,000 | 1.53 | 2,000,000,000 | 4,291,000 | 0.140 | 2021-11-12 |
| 156 | 2021-11-15 | 30,580,000 | -280,000 | 1.53 | 2,000,000,000 | 4,281,200 | 0.140 | 2021-11-11 |
| 157 | 2021-11-04 | 30,860,000 | 100,000 | 1.54 | 2,000,000,000 | 4,629,000 | 0.150 | 2021-11-02 |
| 158 | 2021-11-03 | 30,760,000 | 40,000 | 1.54 | 2,000,000,000 | 4,614,000 | 0.150 | 2021-11-01 |
| 159 | 2021-10-29 | 30,720,000 | 290,000 | 1.54 | 2,000,000,000 | 4,362,240 | 0.142 | 2021-10-27 |
| 160 | 2021-10-25 | 30,430,000 | 20,000 | 1.52 | 2,000,000,000 | 4,381,920 | 0.144 | 2021-10-21 |
| 161 | 2021-10-19 | 30,410,000 | 10,000 | 1.52 | 2,000,000,000 | 4,409,450 | 0.145 | 2021-10-15 |
| 162 | 2021-10-18 | 30,400,000 | 30,000 | 1.52 | 2,000,000,000 | 4,408,000 | 0.145 | 2021-10-12 |
| 163 | 2021-10-15 | 30,370,000 | 170,000 | 1.52 | 2,000,000,000 | 4,373,280 | 0.144 | 2021-10-11 |
| 164 | 2021-10-11 | 30,200,000 | 130,000 | 1.51 | 2,000,000,000 | 4,439,400 | 0.147 | 2021-10-07 |
| 165 | 2021-10-08 | 30,070,000 | 60,000 | 1.50 | 2,000,000,000 | 4,450,360 | 0.148 | 2021-10-06 |
| 166 | 2021-10-06 | 30,010,000 | 470,000 | 1.50 | 2,000,000,000 | 4,411,470 | 0.147 | 2021-10-04 |
| 167 | 2021-09-28 | 29,540,000 | 600,000 | 1.48 | 2,000,000,000 | 4,046,980 | 0.137 | 2021-09-24 |
| 168 | 2021-09-27 | 28,940,000 | -20,000 | 1.45 | 2,000,000,000 | 3,964,780 | 0.137 | 2021-09-23 |
| 169 | 2021-09-24 | 28,960,000 | 40,000 | 1.45 | 2,000,000,000 | 4,054,400 | 0.140 | 2021-09-21 |
| 170 | 2021-09-10 | 28,920,000 | -10,000 | 1.45 | 2,000,000,000 | 4,077,720 | 0.141 | 2021-09-08 |
| 171 | 2021-09-09 | 28,930,000 | -400,000 | 1.45 | 2,000,000,000 | 4,136,990 | 0.143 | 2021-09-07 |
| 172 | 2021-09-06 | 29,330,000 | 30,000 | 1.47 | 2,000,000,000 | 4,370,170 | 0.149 | 2021-09-02 |
| 173 | 2021-09-03 | 29,300,000 | 110,000 | 1.47 | 2,000,000,000 | 4,395,000 | 0.150 | 2021-09-01 |
| 174 | 2021-09-01 | 29,190,000 | -610,000 | 1.46 | 2,000,000,000 | 4,144,980 | 0.142 | 2021-08-30 |
| 175 | 2021-08-31 | 29,800,000 | -90,000 | 1.49 | 2,000,000,000 | 4,291,200 | 0.144 | 2021-08-27 |
| 176 | 2021-08-26 | 29,890,000 | -90,000 | 1.49 | 2,000,000,000 | 4,782,400 | 0.160 | 2021-08-24 |
| 177 | 2021-08-25 | 29,980,000 | -380,000 | 1.50 | 2,000,000,000 | 4,676,880 | 0.156 | 2021-08-23 |
| 178 | 2021-08-23 | 30,360,000 | -50,000 | 1.52 | 2,000,000,000 | 4,736,160 | 0.156 | 2021-08-19 |
| 179 | 2021-08-19 | 30,410,000 | -200,000 | 1.52 | 2,000,000,000 | 4,743,960 | 0.156 | 2021-08-17 |
| 180 | 2021-08-12 | 30,610,000 | 100,000 | 1.53 | 2,000,000,000 | 4,469,060 | 0.146 | 2021-08-10 |
| 181 | 2021-08-02 | 30,510,000 | 50,000 | 1.53 | 2,000,000,000 | 4,423,950 | 0.145 | 2021-07-29 |
| 182 | 2021-07-29 | 30,460,000 | -50,000 | 1.52 | 2,000,000,000 | 4,081,640 | 0.134 | 2021-07-27 |
| 183 | 2021-07-28 | 30,510,000 | 560,000 | 1.53 | 2,000,000,000 | 4,179,870 | 0.137 | 2021-07-26 |
| 184 | 2021-07-26 | 29,950,000 | 60,000 | 1.50 | 2,000,000,000 | 4,222,950 | 0.141 | 2021-07-22 |
| 185 | 2021-07-22 | 29,890,000 | 400,000 | 1.49 | 2,000,000,000 | 4,214,490 | 0.141 | 2021-07-20 |
| 186 | 2021-07-16 | 29,490,000 | -80,000 | 1.47 | 2,000,000,000 | 4,541,460 | 0.154 | 2021-07-14 |
| 187 | 2021-07-14 | 29,570,000 | 270,000 | 1.48 | 2,000,000,000 | 4,672,060 | 0.158 | 2021-07-12 |
| 188 | 2021-07-13 | 29,300,000 | 150,000 | 1.47 | 2,000,000,000 | 4,570,800 | 0.156 | 2021-07-09 |
| 189 | 2021-07-12 | 29,150,000 | -70,000 | 1.46 | 2,000,000,000 | 4,226,750 | 0.145 | 2021-07-08 |
| 190 | 2021-07-08 | 29,220,000 | 110,000 | 1.46 | 2,000,000,000 | 4,236,900 | 0.145 | 2021-07-06 |
| 191 | 2021-07-07 | 29,110,000 | 240,000 | 1.46 | 2,000,000,000 | 4,104,510 | 0.141 | 2021-07-05 |
| 192 | 2021-07-06 | 28,870,000 | -20,000 | 1.44 | 2,000,000,000 | 4,532,590 | 0.157 | 2021-07-02 |
| 193 | 2021-07-05 | 28,890,000 | -110,000 | 1.44 | 2,000,000,000 | 4,709,070 | 0.163 | 2021-06-30 |
| 194 | 2021-07-02 | 29,000,000 | 170,000 | 1.45 | 2,000,000,000 | 5,597,000 | 0.193 | 2021-06-29 |
| 195 | 2021-06-30 | 28,830,000 | -520,000 | 1.44 | 2,000,000,000 | 5,564,190 | 0.193 | 2021-06-28 |
| 196 | 2021-06-29 | 29,350,000 | 50,000 | 1.47 | 2,000,000,000 | 5,693,900 | 0.194 | 2021-06-25 |
| 197 | 2021-06-28 | 29,300,000 | -100,000 | 1.47 | 2,000,000,000 | 5,537,700 | 0.189 | 2021-06-24 |
| 198 | 2021-06-25 | 29,400,000 | 200,000 | 1.47 | 2,000,000,000 | 5,586,000 | 0.190 | 2021-06-23 |
| 199 | 2021-06-23 | 29,200,000 | 900,000 | 1.46 | 2,000,000,000 | 5,664,800 | 0.194 | 2021-06-21 |
| 200 | 2021-06-22 | 28,300,000 | -200,000 | 1.42 | 2,000,000,000 | 5,575,100 | 0.197 | 2021-06-18 |
| 201 | 2021-06-21 | 28,500,000 | 140,000 | 1.43 | 2,000,000,000 | 5,586,000 | 0.196 | 2021-06-17 |
| 202 | 2021-06-18 | 28,360,000 | 100,000 | 1.42 | 2,000,000,000 | 5,445,120 | 0.192 | 2021-06-16 |
| 203 | 2021-06-17 | 28,260,000 | -130,000 | 1.41 | 2,000,000,000 | 5,595,480 | 0.198 | 2021-06-15 |
| 204 | 2021-06-16 | 28,390,000 | -560,000 | 1.42 | 2,000,000,000 | 5,450,880 | 0.192 | 2021-06-11 |
| 205 | 2021-06-15 | 28,950,000 | 640,000 | 1.45 | 2,000,000,000 | 5,761,050 | 0.199 | 2021-06-10 |
| 206 | 2021-06-11 | 28,310,000 | 1,430,000 | 1.42 | 2,000,000,000 | 5,633,690 | 0.199 | 2021-06-09 |
| 207 | 2021-06-10 | 26,880,000 | -260,000 | 1.34 | 2,000,000,000 | 4,892,160 | 0.182 | 2021-06-08 |
| 208 | 2021-06-09 | 27,140,000 | -350,000 | 1.36 | 2,000,000,000 | 4,830,920 | 0.178 | 2021-06-07 |
| 209 | 2021-06-08 | 27,490,000 | 180,000 | 1.37 | 2,000,000,000 | 5,113,140 | 0.186 | 2021-06-04 |
| 210 | 2021-06-07 | 27,310,000 | 770,000 | 1.37 | 2,000,000,000 | 5,106,970 | 0.187 | 2021-06-03 |
| 211 | 2021-06-03 | 26,540,000 | 340,000 | 1.33 | 2,000,000,000 | 4,511,800 | 0.170 | 2021-06-01 |
| 212 | 2021-06-02 | 26,200,000 | -10,000 | 1.31 | 2,000,000,000 | 4,244,400 | 0.162 | 2021-05-31 |
| 213 | 2021-06-01 | 26,210,000 | 20,000 | 1.31 | 2,000,000,000 | 4,403,280 | 0.168 | 2021-05-28 |
| 214 | 2021-05-27 | 26,190,000 | -170,000 | 1.31 | 2,000,000,000 | 4,399,920 | 0.168 | 2021-05-25 |
| 215 | 2021-05-26 | 26,360,000 | 100,000 | 1.32 | 2,000,000,000 | 4,323,040 | 0.164 | 2021-05-24 |
| 216 | 2021-05-25 | 26,260,000 | 70,000 | 1.31 | 2,000,000,000 | 4,306,640 | 0.164 | 2021-05-21 |
| 217 | 2021-05-24 | 26,190,000 | 50,000 | 1.31 | 2,000,000,000 | 4,216,590 | 0.161 | 2021-05-20 |
| 218 | 2021-05-18 | 26,140,000 | 500,000 | 1.31 | 2,000,000,000 | 4,522,220 | 0.173 | 2021-05-14 |
| 219 | 2021-05-13 | 25,640,000 | -270,000 | 1.28 | 2,000,000,000 | 4,589,560 | 0.179 | 2021-05-11 |
| 220 | 2021-05-12 | 25,910,000 | -300,000 | 1.30 | 2,000,000,000 | 4,637,890 | 0.179 | 2021-05-10 |
| 221 | 2021-05-11 | 26,210,000 | -200,000 | 1.31 | 2,000,000,000 | 4,848,850 | 0.185 | 2021-05-07 |
| 222 | 2021-05-10 | 26,410,000 | -170,000 | 1.32 | 2,000,000,000 | 4,965,080 | 0.188 | 2021-05-06 |
| 223 | 2021-05-06 | 26,580,000 | 60,000 | 1.33 | 2,000,000,000 | 4,864,140 | 0.183 | 2021-05-04 |
| 224 | 2021-05-05 | 26,520,000 | -940,000 | 1.33 | 2,000,000,000 | 4,985,760 | 0.188 | 2021-05-03 |
| 225 | 2021-05-03 | 27,460,000 | -500,000 | 1.37 | 2,000,000,000 | 4,997,720 | 0.182 | 2021-04-29 |
| 226 | 2021-04-30 | 27,960,000 | -790,000 | 1.40 | 2,000,000,000 | 4,837,080 | 0.173 | 2021-04-28 |
| 227 | 2021-04-29 | 28,750,000 | -220,000 | 1.44 | 2,000,000,000 | 5,175,000 | 0.180 | 2021-04-27 |
| 228 | 2021-04-28 | 28,970,000 | 1,180,000 | 1.45 | 2,000,000,000 | 5,562,240 | 0.192 | 2021-04-26 |
| 229 | 2021-04-27 | 27,790,000 | 380,000 | 1.39 | 2,000,000,000 | 4,696,510 | 0.169 | 2021-04-23 |
| 230 | 2021-04-23 | 27,410,000 | -10,000 | 1.37 | 2,000,000,000 | 3,727,760 | 0.136 | 2021-04-21 |
| 231 | 2021-04-22 | 27,420,000 | 120,000 | 1.37 | 2,000,000,000 | 3,701,700 | 0.135 | 2021-04-20 |
| 232 | 2021-04-20 | 27,300,000 | -30,000 | 1.37 | 2,000,000,000 | 3,822,000 | 0.140 | 2021-04-16 |
| 233 | 2021-04-19 | 27,330,000 | 130,000 | 1.37 | 2,000,000,000 | 3,689,550 | 0.135 | 2021-04-15 |
| 234 | 2021-04-16 | 27,200,000 | 170,000 | 1.36 | 2,000,000,000 | 3,753,600 | 0.138 | 2021-04-14 |
| 235 | 2021-04-14 | 27,030,000 | -90,000 | 1.35 | 2,000,000,000 | 3,730,140 | 0.138 | 2021-04-12 |
| 236 | 2021-04-13 | 27,120,000 | -60,000 | 1.36 | 2,000,000,000 | 3,742,560 | 0.138 | 2021-04-09 |
| 237 | 2021-04-09 | 27,180,000 | 80,000 | 1.36 | 2,000,000,000 | 3,995,460 | 0.147 | 2021-04-07 |
| 238 | 2021-04-08 | 27,100,000 | 100,000 | 1.36 | 2,000,000,000 | 3,929,500 | 0.145 | 2021-04-01 |
| 239 | 2021-04-07 | 27,000,000 | 870,000 | 1.35 | 2,000,000,000 | 3,969,000 | 0.147 | 2021-03-31 |
| 240 | 2021-04-01 | 26,130,000 | -530,000 | 1.31 | 2,000,000,000 | 3,710,460 | 0.142 | 2021-03-30 |
| 241 | 2021-03-29 | 26,660,000 | -130,000 | 1.33 | 2,000,000,000 | 2,932,600 | 0.110 | 2021-03-25 |
| 242 | 2021-03-25 | 26,790,000 | -100,000 | 1.34 | 2,000,000,000 | 2,973,690 | 0.111 | 2021-03-23 |
| 243 | 2021-03-17 | 26,890,000 | 10,000 | 1.34 | 2,000,000,000 | 2,931,010 | 0.109 | 2021-03-15 |
| 244 | 2021-03-08 | 26,880,000 | -290,000 | 1.34 | 2,000,000,000 | 2,822,400 | 0.105 | 2021-03-04 |
| 245 | 2021-03-04 | 27,170,000 | -2,860,000 | 1.36 | 2,000,000,000 | 2,852,850 | 0.105 | 2021-03-02 |
| 246 | 2021-03-03 | 30,030,000 | -2,000,000 | 1.50 | 2,000,000,000 | 3,153,150 | 0.105 | 2021-03-01 |
| 247 | 2021-03-02 | 32,030,000 | -2,300,000 | 1.60 | 2,000,000,000 | 3,363,150 | 0.105 | 2021-02-26 |
| 248 | 2021-02-26 | 34,330,000 | -1,800,000 | 1.72 | 2,000,000,000 | 4,291,250 | 0.125 | 2021-02-24 |
| 249 | 2021-02-25 | 36,130,000 | -10,000 | 1.81 | 2,000,000,000 | 4,371,730 | 0.121 | 2021-02-23 |
| 250 | 2021-02-19 | 36,140,000 | -5,540,000 | 1.81 | 2,000,000,000 | 4,372,940 | 0.121 | 2021-02-17 |
| 251 | 2021-02-18 | 41,680,000 | -110,000 | 2.08 | 2,000,000,000 | 5,293,360 | 0.127 | 2021-02-16 |
| 252 | 2021-02-17 | 41,790,000 | -1,080,000 | 2.09 | 2,000,000,000 | 5,056,590 | 0.121 | 2021-02-10 |
| 253 | 2021-02-05 | 42,870,000 | -10,000 | 2.14 | 2,000,000,000 | 5,573,100 | 0.130 | 2021-02-03 |
| 254 | 2021-02-03 | 42,880,000 | -140,000 | 2.14 | 2,000,000,000 | 5,703,040 | 0.133 | 2021-02-01 |
| 255 | 2021-02-02 | 43,020,000 | -10,000 | 2.15 | 2,000,000,000 | 5,592,600 | 0.130 | 2021-01-29 |
| 256 | 2021-02-01 | 43,030,000 | -10,000 | 2.15 | 2,000,000,000 | 5,421,780 | 0.126 | 2021-01-28 |
| 257 | 2021-01-29 | 43,040,000 | -10,000 | 2.15 | 2,000,000,000 | 5,552,160 | 0.129 | 2021-01-27 |
| 258 | 2021-01-28 | 43,050,000 | -630,000 | 2.15 | 2,000,000,000 | 5,510,400 | 0.128 | 2021-01-26 |
| 259 | 2021-01-26 | 43,680,000 | -10,000 | 2.18 | 2,000,000,000 | 5,285,280 | 0.121 | 2021-01-22 |
| 260 | 2021-01-25 | 43,690,000 | -210,000 | 2.18 | 2,000,000,000 | 5,242,800 | 0.120 | 2021-01-21 |
| 261 | 2021-01-22 | 43,900,000 | -100,000 | 2.20 | 2,000,000,000 | 4,960,700 | 0.113 | 2021-01-20 |
| 262 | 2021-01-21 | 44,000,000 | 200,000 | 2.20 | 2,000,000,000 | 4,928,000 | 0.112 | 2021-01-19 |
| 263 | 2021-01-20 | 43,800,000 | 100,000 | 2.19 | 2,000,000,000 | 5,037,000 | 0.115 | 2021-01-18 |
| 264 | 2021-01-19 | 43,700,000 | -150,000 | 2.19 | 2,000,000,000 | 5,025,500 | 0.115 | 2021-01-15 |
| 265 | 2021-01-18 | 43,850,000 | -10,000 | 2.19 | 2,000,000,000 | 5,130,450 | 0.117 | 2021-01-14 |
| 266 | 2021-01-15 | 43,860,000 | 60,000 | 2.19 | 2,000,000,000 | 4,868,460 | 0.111 | 2021-01-13 |
| 267 | 2021-01-14 | 43,800,000 | 80,000 | 2.19 | 2,000,000,000 | 5,256,000 | 0.120 | 2021-01-12 |
| 268 | 2021-01-08 | 43,720,000 | 60,000 | 2.19 | 2,000,000,000 | 4,984,080 | 0.114 | 2021-01-06 |
| 269 | 2021-01-07 | 43,660,000 | -300,000 | 2.18 | 2,000,000,000 | 5,326,520 | 0.122 | 2021-01-05 |
| 270 | 2021-01-06 | 43,960,000 | 10,000 | 2.20 | 2,000,000,000 | 5,495,000 | 0.125 | 2021-01-04 |
| 271 | 2021-01-05 | 43,950,000 | -150,000 | 2.20 | 2,000,000,000 | 5,361,900 | 0.122 | 2020-12-30 |
| 272 | 2020-12-30 | 44,100,000 | -70,000 | 2.21 | 2,000,000,000 | 4,630,500 | 0.105 | 2020-12-28 |
| 273 | 2020-12-28 | 44,170,000 | -20,000 | 2.21 | 2,000,000,000 | 4,858,700 | 0.110 | 2020-12-22 |
| 274 | 2020-12-23 | 44,190,000 | -20,000 | 2.21 | 2,000,000,000 | 4,551,570 | 0.103 | 2020-12-21 |
| 275 | 2020-12-18 | 44,210,000 | -190,000 | 2.21 | 2,000,000,000 | 4,465,210 | 0.101 | 2020-12-16 |
| 276 | 2020-12-02 | 44,400,000 | -10,000 | 2.22 | 2,000,000,000 | 4,573,200 | 0.103 | 2020-11-30 |
| 277 | 2020-11-25 | 44,410,000 | 80,000 | 2.22 | 2,000,000,000 | 4,618,640 | 0.104 | 2020-11-23 |
| 278 | 2020-11-12 | 44,330,000 | 100,000 | 2.22 | 2,000,000,000 | 4,876,300 | 0.110 | 2020-11-10 |
| 279 | 2020-11-11 | 44,230,000 | 320,000 | 2.21 | 2,000,000,000 | 5,042,220 | 0.114 | 2020-11-09 |
| 280 | 2020-11-06 | 43,910,000 | 250,000 | 2.20 | 2,000,000,000 | 5,137,470 | 0.117 | 2020-11-04 |
| 281 | 2020-11-04 | 43,660,000 | 120,000 | 2.18 | 2,000,000,000 | 5,151,880 | 0.118 | 2020-11-02 |
| 282 | 2020-11-02 | 43,540,000 | -30,000 | 2.18 | 2,000,000,000 | 5,398,960 | 0.124 | 2020-10-29 |
| 283 | 2020-10-30 | 43,570,000 | -30,000 | 2.18 | 2,000,000,000 | 5,097,690 | 0.117 | 2020-10-28 |
| 284 | 2020-10-29 | 43,600,000 | 500,000 | 2.18 | 2,000,000,000 | 5,101,200 | 0.117 | 2020-10-27 |
| 285 | 2020-10-28 | 43,100,000 | -490,000 | 2.16 | 2,000,000,000 | 5,775,400 | 0.134 | 2020-10-23 |
| 286 | 2020-10-22 | 43,590,000 | 290,000 | 2.18 | 2,000,000,000 | 5,143,620 | 0.118 | 2020-10-20 |
| 287 | 2020-10-16 | 43,300,000 | -100,000 | 2.17 | 2,000,000,000 | 4,763,000 | 0.110 | 2020-10-14 |
| 288 | 2020-10-14 | 43,400,000 | -190,000 | 2.17 | 2,000,000,000 | 4,904,200 | 0.113 | 2020-10-09 |
| 289 | 2020-09-30 | 43,590,000 | -30,000 | 2.18 | 2,000,000,000 | 4,446,180 | 0.102 | 2020-09-28 |
| 290 | 2020-09-22 | 43,620,000 | 100,000 | 2.18 | 2,000,000,000 | 5,016,300 | 0.115 | 2020-09-18 |
| 291 | 2020-09-21 | 43,520,000 | -300,000 | 2.18 | 2,000,000,000 | 4,743,680 | 0.109 | 2020-09-17 |
| 292 | 2020-09-18 | 43,820,000 | -400,000 | 2.19 | 2,000,000,000 | 4,907,840 | 0.112 | 2020-09-16 |
| 293 | 2020-09-11 | 44,220,000 | -40,000 | 2.21 | 2,000,000,000 | 4,554,660 | 0.103 | 2020-09-09 |
| 294 | 2020-09-07 | 44,260,000 | -20,000 | 2.21 | 2,000,000,000 | 5,089,900 | 0.115 | 2020-09-03 |
| 295 | 2020-09-04 | 44,280,000 | 70,000 | 2.21 | 2,000,000,000 | 5,092,200 | 0.115 | 2020-09-02 |
| 296 | 2020-09-03 | 44,210,000 | -450,000 | 2.21 | 2,000,000,000 | 5,084,150 | 0.115 | 2020-09-01 |
| 297 | 2020-09-02 | 44,660,000 | 150,000 | 2.23 | 2,000,000,000 | 5,046,580 | 0.113 | 2020-08-31 |
| 298 | 2020-09-01 | 44,510,000 | -100,000 | 2.23 | 2,000,000,000 | 4,940,610 | 0.111 | 2020-08-28 |
| 299 | 2020-08-31 | 44,610,000 | -70,000 | 2.23 | 2,000,000,000 | 4,684,050 | 0.105 | 2020-08-27 |
| 300 | 2020-08-26 | 44,680,000 | 160,000 | 2.23 | 2,000,000,000 | 5,182,880 | 0.116 | 2020-08-24 |
| 301 | 2020-08-24 | 44,520,000 | 110,000 | 2.23 | 2,000,000,000 | 5,253,360 | 0.118 | 2020-08-20 |
| 302 | 2020-08-21 | 44,410,000 | 2,840,000 | 2.22 | 2,000,000,000 | 4,973,920 | 0.112 | 2020-08-19 |
| 303 | 2020-08-20 | 41,570,000 | -80,000 | 2.08 | 2,000,000,000 | 4,531,130 | 0.109 | 2020-08-18 |
| 304 | 2020-08-19 | 41,650,000 | -480,000 | 2.08 | 2,000,000,000 | 4,289,950 | 0.103 | 2020-08-17 |
| 305 | 2020-08-18 | 42,130,000 | -60,000 | 2.11 | 2,000,000,000 | 4,255,130 | 0.101 | 2020-08-14 |
| 306 | 2020-08-14 | 42,190,000 | -460,000 | 2.11 | 2,000,000,000 | 4,387,760 | 0.104 | 2020-08-12 |
| 307 | 2020-08-13 | 42,650,000 | -1,190,000 | 2.13 | 2,000,000,000 | 4,137,050 | 0.097 | 2020-08-11 |
| 308 | 2020-08-12 | 43,840,000 | -530,000 | 2.19 | 2,000,000,000 | 3,770,240 | 0.086 | 2020-08-10 |
| 309 | 2020-08-11 | 44,370,000 | 10,000 | 2.22 | 2,000,000,000 | 3,549,600 | 0.080 | 2020-08-07 |
| 310 | 2020-08-05 | 44,360,000 | -30,000 | 2.22 | 2,000,000,000 | 3,504,440 | 0.079 | 2020-08-03 |
| 311 | 2020-08-04 | 44,390,000 | 200,000 | 2.22 | 2,000,000,000 | 3,506,810 | 0.079 | 2020-07-31 |
| 312 | 2020-08-03 | 44,190,000 | 20,000 | 2.21 | 2,000,000,000 | 3,535,200 | 0.080 | 2020-07-30 |
| 313 | 2020-07-28 | 44,170,000 | 20,000 | 2.21 | 2,000,000,000 | 3,401,090 | 0.077 | 2020-07-24 |
| 314 | 2020-07-24 | 44,150,000 | 150,000 | 2.21 | 2,000,000,000 | 3,620,300 | 0.082 | 2020-07-22 |
| 315 | 2020-07-17 | 44,000,000 | 630,000 | 2.20 | 2,000,000,000 | 3,388,000 | 0.077 | 2020-07-15 |
| 316 | 2020-07-14 | 43,370,000 | -1,180,000 | 2.17 | 2,000,000,000 | 3,209,380 | 0.074 | 2020-07-10 |
| 317 | 2020-07-10 | 44,550,000 | 50,000 | 2.23 | 2,000,000,000 | 3,697,650 | 0.083 | 2020-07-08 |
| 318 | 2020-07-07 | 44,500,000 | 30,000 | 2.23 | 2,000,000,000 | 3,560,000 | 0.080 | 2020-07-03 |
| 319 | 2020-07-06 | 44,470,000 | -70,000 | 2.22 | 2,000,000,000 | 3,557,600 | 0.080 | 2020-07-02 |
| 320 | 2020-07-03 | 44,540,000 | -450,000 | 2.23 | 2,000,000,000 | 4,186,760 | 0.094 | 2020-06-30 |
| 321 | 2020-07-02 | 44,990,000 | 150,000 | 2.25 | 2,000,000,000 | 3,869,140 | 0.086 | 2020-06-29 |
| 322 | 2020-06-29 | 44,840,000 | 100,000 | 2.24 | 2,000,000,000 | 3,856,240 | 0.086 | 2020-06-24 |
| 323 | 2020-06-23 | 44,740,000 | -200,000 | 2.24 | 2,000,000,000 | 3,847,640 | 0.086 | 2020-06-19 |
| 324 | 2020-06-19 | 44,940,000 | 100,000 | 2.25 | 2,000,000,000 | 3,774,960 | 0.084 | 2020-06-17 |
| 325 | 2020-06-12 | 44,840,000 | 100,000 | 2.24 | 2,000,000,000 | 3,587,200 | 0.080 | 2020-06-10 |
| 326 | 2020-06-09 | 44,740,000 | 180,000 | 2.24 | 2,000,000,000 | 3,623,940 | 0.081 | 2020-06-05 |
| 327 | 2020-06-04 | 44,560,000 | -10,000 | 2.23 | 2,000,000,000 | 3,609,360 | 0.081 | 2020-06-02 |
| 328 | 2020-06-02 | 44,570,000 | -50,000 | 2.23 | 2,000,000,000 | 3,521,030 | 0.079 | 2020-05-29 |
| 329 | 2020-06-01 | 44,620,000 | 170,000 | 2.23 | 2,000,000,000 | 3,435,740 | 0.077 | 2020-05-28 |
| 330 | 2020-05-29 | 44,450,000 | -60,000 | 2.22 | 2,000,000,000 | 3,556,000 | 0.080 | 2020-05-27 |
| 331 | 2020-05-25 | 44,510,000 | -30,000 | 2.23 | 2,000,000,000 | 3,827,860 | 0.086 | 2020-05-21 |
| 332 | 2020-05-22 | 44,540,000 | 100,000 | 2.23 | 2,000,000,000 | 3,964,060 | 0.089 | 2020-05-20 |
| 333 | 2020-05-21 | 44,440,000 | 100,000 | 2.22 | 2,000,000,000 | 3,910,720 | 0.088 | 2020-05-19 |
| 334 | 2020-05-20 | 44,340,000 | 130,000 | 2.22 | 2,000,000,000 | 3,768,900 | 0.085 | 2020-05-18 |
| 335 | 2020-05-18 | 44,210,000 | -410,000 | 2.21 | 2,000,000,000 | 3,802,060 | 0.086 | 2020-05-14 |
| 336 | 2020-05-08 | 44,620,000 | 270,000 | 2.23 | 2,000,000,000 | 3,926,560 | 0.088 | 2020-05-06 |
| 337 | 2020-05-07 | 44,350,000 | 10,000 | 2.22 | 2,000,000,000 | 3,991,500 | 0.090 | 2020-05-05 |
| 338 | 2020-05-06 | 44,340,000 | -30,000 | 2.22 | 2,000,000,000 | 3,990,600 | 0.090 | 2020-05-04 |
| 339 | 2020-05-04 | 44,370,000 | 150,000 | 2.22 | 2,000,000,000 | 4,082,040 | 0.092 | 2020-04-28 |
| 340 | 2020-04-28 | 44,220,000 | -150,000 | 2.21 | 2,000,000,000 | 4,024,020 | 0.091 | 2020-04-24 |
| 341 | 2020-04-17 | 44,370,000 | 60,000 | 2.22 | 2,000,000,000 | 4,082,040 | 0.092 | 2020-04-15 |
| 342 | 2020-04-16 | 44,310,000 | 80,000 | 2.22 | 2,000,000,000 | 4,298,070 | 0.097 | 2020-04-14 |
| 343 | 2020-04-15 | 44,230,000 | -10,000 | 2.21 | 2,000,000,000 | 4,467,230 | 0.101 | 2020-04-09 |
| 344 | 2020-04-14 | 44,240,000 | -30,000 | 2.21 | 2,000,000,000 | 4,468,240 | 0.101 | 2020-04-08 |
| 345 | 2020-04-07 | 44,270,000 | -160,000 | 2.21 | 2,000,000,000 | 4,249,920 | 0.096 | 2020-04-03 |
| 346 | 2020-04-06 | 44,430,000 | -110,000 | 2.22 | 2,000,000,000 | 4,265,280 | 0.096 | 2020-04-02 |
| 347 | 2020-03-31 | 44,540,000 | 30,000 | 2.23 | 2,000,000,000 | 4,053,140 | 0.091 | 2020-03-27 |
| 348 | 2020-03-26 | 44,510,000 | 70,000 | 2.23 | 2,000,000,000 | 4,317,470 | 0.097 | 2020-03-24 |
| 349 | 2020-03-24 | 44,440,000 | 30,000 | 2.22 | 2,000,000,000 | 4,266,240 | 0.096 | 2020-03-20 |
| 350 | 2020-03-23 | 44,410,000 | -40,000 | 2.22 | 2,000,000,000 | 3,774,850 | 0.085 | 2020-03-19 |
| 351 | 2020-03-20 | 44,450,000 | -100,000 | 2.22 | 2,000,000,000 | 4,089,400 | 0.092 | 2020-03-18 |
| 352 | 2020-03-19 | 44,550,000 | 80,000 | 2.23 | 2,000,000,000 | 4,365,900 | 0.098 | 2020-03-17 |
| 353 | 2020-03-17 | 44,470,000 | 210,000 | 2.22 | 2,000,000,000 | 4,180,180 | 0.094 | 2020-03-13 |
| 354 | 2020-03-16 | 44,260,000 | 50,000 | 2.21 | 2,000,000,000 | 4,470,260 | 0.101 | 2020-03-12 |
| 355 | 2020-03-13 | 44,210,000 | 100,000 | 2.21 | 2,000,000,000 | 4,730,470 | 0.107 | 2020-03-11 |
| 356 | 2020-03-12 | 44,110,000 | 20,000 | 2.21 | 2,000,000,000 | 4,631,550 | 0.105 | 2020-03-10 |
| 357 | 2020-03-11 | 44,090,000 | -2,010,000 | 2.20 | 2,000,000,000 | 4,849,900 | 0.110 | 2020-03-09 |
| 358 | 2020-03-10 | 46,100,000 | -1,600,000 | 2.31 | 2,000,000,000 | 5,163,200 | 0.112 | 2020-03-06 |
| 359 | 2020-03-09 | 47,700,000 | -710,000 | 2.39 | 2,000,000,000 | 5,437,800 | 0.114 | 2020-03-05 |
| 360 | 2020-03-06 | 48,410,000 | -50,000 | 2.42 | 2,000,000,000 | 5,663,970 | 0.117 | 2020-03-04 |
| 361 | 2020-03-04 | 48,460,000 | -100,000 | 2.42 | 2,000,000,000 | 5,815,200 | 0.120 | 2020-03-02 |
| 362 | 2020-03-03 | 48,560,000 | -490,000 | 2.43 | 2,000,000,000 | 5,730,080 | 0.118 | 2020-02-28 |
| 363 | 2020-02-27 | 49,050,000 | -140,000 | 2.45 | 2,000,000,000 | 6,082,200 | 0.124 | 2020-02-25 |
| 364 | 2020-02-25 | 49,190,000 | -60,000 | 2.46 | 2,000,000,000 | 5,804,420 | 0.118 | 2020-02-21 |
| 365 | 2020-02-24 | 49,250,000 | -40,000 | 2.46 | 2,000,000,000 | 5,860,750 | 0.119 | 2020-02-20 |
| 366 | 2020-02-21 | 49,290,000 | 50,000 | 2.46 | 2,000,000,000 | 5,865,510 | 0.119 | 2020-02-19 |
| 367 | 2020-02-20 | 49,240,000 | 320,000 | 2.46 | 2,000,000,000 | 6,105,760 | 0.124 | 2020-02-18 |
| 368 | 2020-02-19 | 48,920,000 | -350,000 | 2.45 | 2,000,000,000 | 6,212,840 | 0.127 | 2020-02-17 |
| 369 | 2020-02-18 | 49,270,000 | -140,000 | 2.46 | 2,000,000,000 | 5,666,050 | 0.115 | 2020-02-14 |
| 370 | 2020-02-13 | 49,410,000 | -70,000 | 2.47 | 2,000,000,000 | 5,682,150 | 0.115 | 2020-02-11 |
| 371 | 2020-02-10 | 49,480,000 | -1,100,000 | 2.47 | 2,000,000,000 | 5,838,640 | 0.118 | 2020-02-06 |
| 372 | 2020-02-07 | 50,580,000 | -100,000 | 2.53 | 2,000,000,000 | 5,867,280 | 0.116 | 2020-02-05 |
| 373 | 2020-02-05 | 50,680,000 | 30,000 | 2.53 | 2,000,000,000 | 5,676,160 | 0.112 | 2020-02-03 |
| 374 | 2020-02-04 | 50,650,000 | -500,000 | 2.53 | 2,000,000,000 | 5,723,450 | 0.113 | 2020-01-31 |
| 375 | 2020-02-03 | 51,150,000 | -1,000,000 | 2.56 | 2,000,000,000 | 5,831,100 | 0.114 | 2020-01-30 |
| 376 | 2020-01-31 | 52,150,000 | -500,000 | 2.61 | 2,000,000,000 | 5,945,100 | 0.114 | 2020-01-29 |
| 377 | 2020-01-30 | 52,650,000 | 190,000 | 2.63 | 2,000,000,000 | 5,949,450 | 0.113 | 2020-01-23 |
| 378 | 2020-01-23 | 52,460,000 | -100,000 | 2.62 | 2,000,000,000 | 6,032,900 | 0.115 | 2020-01-21 |
| 379 | 2020-01-22 | 52,560,000 | -30,000 | 2.63 | 2,000,000,000 | 6,307,200 | 0.120 | 2020-01-20 |
| 380 | 2020-01-20 | 52,590,000 | -70,000 | 2.63 | 2,000,000,000 | 6,100,440 | 0.116 | 2020-01-16 |
| 381 | 2020-01-15 | 52,660,000 | -650,000 | 2.63 | 2,000,000,000 | 6,108,560 | 0.116 | 2020-01-13 |
| 382 | 2020-01-14 | 53,310,000 | 80,000 | 2.67 | 2,000,000,000 | 6,130,650 | 0.115 | 2020-01-10 |
| 383 | 2020-01-13 | 53,230,000 | 100,000 | 2.66 | 2,000,000,000 | 6,174,680 | 0.116 | 2020-01-09 |
| 384 | 2020-01-10 | 53,130,000 | -960,000 | 2.66 | 2,000,000,000 | 5,950,560 | 0.112 | 2020-01-08 |
| 385 | 2020-01-09 | 54,090,000 | 200,000 | 2.70 | 2,000,000,000 | 6,112,170 | 0.113 | 2020-01-07 |
| 386 | 2020-01-08 | 53,890,000 | -1,300,000 | 2.69 | 2,000,000,000 | 6,035,680 | 0.112 | 2020-01-06 |
| 387 | 2020-01-07 | 55,190,000 | 480,000 | 2.76 | 2,000,000,000 | 6,843,560 | 0.124 | 2020-01-03 |
| 388 | 2020-01-06 | 54,710,000 | 70,000 | 2.74 | 2,000,000,000 | 7,057,590 | 0.129 | 2020-01-02 |
| 389 | 2020-01-02 | 54,640,000 | 30,000 | 2.73 | 2,000,000,000 | 7,922,800 | 0.145 | 2019-12-27 |
| 390 | 2019-12-30 | 54,610,000 | -150,000 | 2.73 | 2,000,000,000 | 8,027,670 | 0.147 | 2019-12-23 |
| 391 | 2019-12-27 | 54,760,000 | -170,000 | 2.74 | 2,000,000,000 | 7,556,880 | 0.138 | 2019-12-20 |
| 392 | 2019-12-20 | 54,930,000 | -450,000 | 2.75 | 2,000,000,000 | 6,921,180 | 0.126 | 2019-12-18 |
| 393 | 2019-12-19 | 55,380,000 | 1,700,000 | 2.77 | 2,000,000,000 | 7,088,640 | 0.128 | 2019-12-17 |
| 394 | 2019-12-18 | 53,680,000 | -100,000 | 2.68 | 2,000,000,000 | 6,763,680 | 0.126 | 2019-12-16 |
| 395 | 2019-12-17 | 53,780,000 | -150,000 | 2.69 | 2,000,000,000 | 6,883,840 | 0.128 | 2019-12-13 |
| 396 | 2019-12-13 | 53,930,000 | 10,000 | 2.70 | 2,000,000,000 | 6,687,320 | 0.124 | 2019-12-11 |
| 397 | 2019-12-12 | 53,920,000 | -340,000 | 2.70 | 2,000,000,000 | 6,847,840 | 0.127 | 2019-12-10 |
| 398 | 2019-12-10 | 54,260,000 | 760,000 | 2.71 | 2,000,000,000 | 6,728,240 | 0.124 | 2019-12-06 |
| 399 | 2019-12-09 | 53,500,000 | -50,000 | 2.68 | 2,000,000,000 | 6,634,000 | 0.124 | 2019-12-05 |
| 400 | 2019-12-06 | 53,550,000 | 100,000 | 2.68 | 2,000,000,000 | 6,586,650 | 0.123 | 2019-12-04 |
| 401 | 2019-12-05 | 53,450,000 | 240,000 | 2.67 | 2,000,000,000 | 6,681,250 | 0.125 | 2019-12-03 |
| 402 | 2019-12-03 | 53,210,000 | -610,000 | 2.66 | 2,000,000,000 | 6,810,880 | 0.128 | 2019-11-29 |
| 403 | 2019-11-29 | 53,820,000 | 80,000 | 2.69 | 2,000,000,000 | 6,835,140 | 0.127 | 2019-11-27 |
| 404 | 2019-11-26 | 53,740,000 | -100,000 | 2.69 | 2,000,000,000 | 6,663,760 | 0.124 | 2019-11-22 |
| 405 | 2019-11-25 | 53,840,000 | 500,000 | 2.69 | 2,000,000,000 | 6,730,000 | 0.125 | 2019-11-21 |
| 406 | 2019-11-22 | 53,340,000 | 30,000 | 2.67 | 2,000,000,000 | 6,774,180 | 0.127 | 2019-11-20 |
| 407 | 2019-11-21 | 53,310,000 | 100,000 | 2.67 | 2,000,000,000 | 6,610,440 | 0.124 | 2019-11-19 |
| 408 | 2019-11-20 | 53,210,000 | -70,000 | 2.66 | 2,000,000,000 | 6,544,830 | 0.123 | 2019-11-18 |
| 409 | 2019-11-19 | 53,280,000 | 500,000 | 2.66 | 2,000,000,000 | 6,819,840 | 0.128 | 2019-11-15 |
| 410 | 2019-11-18 | 52,780,000 | -180,000 | 2.64 | 2,000,000,000 | 7,019,740 | 0.133 | 2019-11-14 |
| 411 | 2019-11-15 | 52,960,000 | 170,000 | 2.65 | 2,000,000,000 | 7,467,360 | 0.141 | 2019-11-13 |
| 412 | 2019-11-14 | 52,790,000 | -210,000 | 2.64 | 2,000,000,000 | 8,288,030 | 0.157 | 2019-11-12 |
| 413 | 2019-11-13 | 53,000,000 | 470,000 | 2.65 | 2,000,000,000 | 8,268,000 | 0.156 | 2019-11-11 |
| 414 | 2019-11-12 | 52,530,000 | 1,170,000 | 2.63 | 2,000,000,000 | 8,457,330 | 0.161 | 2019-11-08 |
| 415 | 2019-11-11 | 51,360,000 | -90,000 | 2.57 | 2,000,000,000 | 8,012,160 | 0.156 | 2019-11-07 |
| 416 | 2019-11-08 | 51,450,000 | 940,000 | 2.57 | 2,000,000,000 | 7,871,850 | 0.153 | 2019-11-06 |
| 417 | 2019-11-07 | 50,510,000 | 120,000 | 2.53 | 2,000,000,000 | 8,031,090 | 0.159 | 2019-11-05 |
| 418 | 2019-11-06 | 50,390,000 | 1,510,000 | 2.52 | 2,000,000,000 | 8,062,400 | 0.160 | 2019-11-04 |
| 419 | 2019-11-05 | 48,880,000 | 1,680,000 | 2.44 | 2,000,000,000 | 7,576,400 | 0.155 | 2019-11-01 |
| 420 | 2019-11-04 | 47,200,000 | 560,000 | 2.36 | 2,000,000,000 | 6,844,000 | 0.145 | 2019-10-31 |
| 421 | 2019-11-01 | 46,640,000 | 1,570,000 | 2.33 | 2,000,000,000 | 7,042,640 | 0.151 | 2019-10-30 |
| 422 | 2019-10-31 | 45,070,000 | 920,000 | 2.25 | 2,000,000,000 | 5,904,170 | 0.131 | 2019-10-29 |
| 423 | 2019-10-30 | 44,150,000 | 200,000 | 2.21 | 2,000,000,000 | 5,386,300 | 0.122 | 2019-10-28 |
| 424 | 2019-10-29 | 43,950,000 | -270,000 | 2.20 | 2,000,000,000 | 5,361,900 | 0.122 | 2019-10-25 |
| 425 | 2019-10-25 | 44,220,000 | -100,000 | 2.21 | 2,000,000,000 | 4,952,640 | 0.112 | 2019-10-23 |
| 426 | 2019-10-24 | 44,320,000 | 1,330,000 | 2.22 | 2,000,000,000 | 5,318,400 | 0.120 | 2019-10-22 |
| 427 | 2019-10-23 | 42,990,000 | 1,090,000 | 2.15 | 2,000,000,000 | 5,330,760 | 0.124 | 2019-10-21 |
| 428 | 2019-10-22 | 41,900,000 | -80,000 | 2.10 | 2,000,000,000 | 4,944,200 | 0.118 | 2019-10-18 |
| 429 | 2019-10-21 | 41,980,000 | -150,000 | 2.10 | 2,000,000,000 | 5,289,480 | 0.126 | 2019-10-17 |
| 430 | 2019-10-18 | 42,130,000 | -160,000 | 2.11 | 2,000,000,000 | 4,887,080 | 0.116 | 2019-10-16 |
| 431 | 2019-10-17 | 42,290,000 | 270,000 | 2.11 | 2,000,000,000 | 4,778,770 | 0.113 | 2019-10-15 |
| 432 | 2019-10-16 | 42,020,000 | 100,000 | 2.10 | 2,000,000,000 | 4,622,200 | 0.110 | 2019-10-14 |
| 433 | 2019-10-15 | 41,920,000 | -20,000 | 2.10 | 2,000,000,000 | 4,611,200 | 0.110 | 2019-10-11 |
| 434 | 2019-10-14 | 41,940,000 | -10,000 | 2.10 | 2,000,000,000 | 4,781,160 | 0.114 | 2019-10-10 |
| 435 | 2019-10-10 | 41,950,000 | 80,000 | 2.10 | 2,000,000,000 | 4,740,350 | 0.113 | 2019-10-08 |
| 436 | 2019-10-09 | 41,870,000 | -60,000 | 2.09 | 2,000,000,000 | 4,689,440 | 0.112 | 2019-10-04 |
| 437 | 2019-10-08 | 41,930,000 | 140,000 | 2.10 | 2,000,000,000 | 4,738,090 | 0.113 | 2019-10-03 |
| 438 | 2019-10-04 | 41,790,000 | 20,000 | 2.09 | 2,000,000,000 | 4,805,850 | 0.115 | 2019-10-02 |
| 439 | 2019-09-27 | 41,770,000 | 500,000 | 2.09 | 2,000,000,000 | 4,845,320 | 0.116 | 2019-09-25 |
| 440 | 2019-09-26 | 41,270,000 | 40,000 | 2.06 | 2,000,000,000 | 4,869,860 | 0.118 | 2019-09-24 |
| 441 | 2019-09-23 | 41,230,000 | -40,000 | 2.06 | 2,000,000,000 | 5,194,980 | 0.126 | 2019-09-19 |
| 442 | 2019-09-16 | 41,270,000 | 310,000 | 2.06 | 2,000,000,000 | 5,076,210 | 0.123 | 2019-09-12 |
| 443 | 2019-09-13 | 40,960,000 | 210,000 | 2.05 | 2,000,000,000 | 4,915,200 | 0.120 | 2019-09-11 |
| 444 | 2019-09-12 | 40,750,000 | -50,000 | 2.04 | 2,000,000,000 | 4,890,000 | 0.120 | 2019-09-10 |
| 445 | 2019-09-10 | 40,800,000 | -50,000 | 2.04 | 2,000,000,000 | 4,896,000 | 0.120 | 2019-09-06 |
| 446 | 2019-09-06 | 40,850,000 | -310,000 | 2.04 | 2,000,000,000 | 4,983,700 | 0.122 | 2019-09-04 |
| 447 | 2019-09-05 | 41,160,000 | -100,000 | 2.06 | 2,000,000,000 | 5,062,680 | 0.123 | 2019-09-03 |
| 448 | 2019-09-03 | 41,260,000 | -300,000 | 2.06 | 2,000,000,000 | 5,033,720 | 0.122 | 2019-08-30 |
| 449 | 2019-09-02 | 41,560,000 | -110,000 | 2.08 | 2,000,000,000 | 5,070,320 | 0.122 | 2019-08-29 |
| 450 | 2019-08-30 | 41,670,000 | 100,000 | 2.08 | 2,000,000,000 | 5,000,400 | 0.120 | 2019-08-28 |
| 451 | 2019-08-22 | 41,570,000 | -10,000 | 2.08 | 2,000,000,000 | 5,320,960 | 0.128 | 2019-08-20 |
| 452 | 2019-08-21 | 41,580,000 | -40,000 | 2.08 | 2,000,000,000 | 5,363,820 | 0.129 | 2019-08-19 |
| 453 | 2019-08-20 | 41,620,000 | -340,000 | 2.08 | 2,000,000,000 | 5,368,980 | 0.129 | 2019-08-16 |
| 454 | 2019-08-19 | 41,960,000 | 220,000 | 2.10 | 2,000,000,000 | 5,203,040 | 0.124 | 2019-08-15 |
| 455 | 2019-08-16 | 41,740,000 | -50,000 | 2.09 | 2,000,000,000 | 4,925,320 | 0.118 | 2019-08-14 |
| 456 | 2019-08-15 | 41,790,000 | -410,000 | 2.09 | 2,000,000,000 | 5,014,800 | 0.120 | 2019-08-13 |
| 457 | 2019-08-13 | 42,200,000 | -120,000 | 2.11 | 2,000,000,000 | 5,528,200 | 0.131 | 2019-08-09 |
| 458 | 2019-08-12 | 42,320,000 | 1,040,000 | 2.12 | 2,000,000,000 | 5,586,240 | 0.132 | 2019-08-08 |
| 459 | 2019-08-09 | 41,280,000 | 70,000 | 2.06 | 2,000,000,000 | 5,118,720 | 0.124 | 2019-08-07 |
| 460 | 2019-08-08 | 41,210,000 | -470,000 | 2.06 | 2,000,000,000 | 4,986,410 | 0.121 | 2019-08-06 |
| 461 | 2019-08-07 | 41,680,000 | 80,000 | 2.08 | 2,000,000,000 | 5,084,960 | 0.122 | 2019-08-05 |
| 462 | 2019-08-06 | 41,600,000 | -180,000 | 2.08 | 2,000,000,000 | 5,324,800 | 0.128 | 2019-08-02 |
| 463 | 2019-08-05 | 41,780,000 | 20,000 | 2.09 | 2,000,000,000 | 5,514,960 | 0.132 | 2019-08-01 |
| 464 | 2019-08-01 | 41,760,000 | -850,000 | 2.09 | 2,000,000,000 | 5,554,080 | 0.133 | 2019-07-30 |
| 465 | 2019-07-31 | 42,610,000 | -600,000 | 2.13 | 2,000,000,000 | 5,752,350 | 0.135 | 2019-07-29 |
| 466 | 2019-07-30 | 43,210,000 | -100,000 | 2.16 | 2,000,000,000 | 6,006,190 | 0.139 | 2019-07-26 |
| 467 | 2019-07-26 | 43,310,000 | -380,000 | 2.17 | 2,000,000,000 | 6,106,710 | 0.141 | 2019-07-24 |
| 468 | 2019-07-25 | 43,690,000 | -20,000 | 2.18 | 2,000,000,000 | 6,116,600 | 0.140 | 2019-07-23 |
| 469 | 2019-07-24 | 43,710,000 | 210,000 | 2.19 | 2,000,000,000 | 6,119,400 | 0.140 | 2019-07-22 |
| 470 | 2019-07-23 | 43,500,000 | -750,000 | 2.18 | 2,000,000,000 | 6,090,000 | 0.140 | 2019-07-19 |
| 471 | 2019-07-22 | 44,250,000 | 40,000 | 2.21 | 2,000,000,000 | 6,062,250 | 0.137 | 2019-07-18 |
| 472 | 2019-07-19 | 44,210,000 | 890,000 | 2.21 | 2,000,000,000 | 6,189,400 | 0.140 | 2019-07-17 |
| 473 | 2019-07-18 | 43,320,000 | 40,000 | 2.17 | 2,000,000,000 | 5,978,160 | 0.138 | 2019-07-16 |
| 474 | 2019-07-16 | 43,280,000 | 1,860,000 | 2.16 | 2,000,000,000 | 5,799,520 | 0.134 | 2019-07-12 |
| 475 | 2019-07-15 | 41,420,000 | -100,000 | 2.07 | 2,000,000,000 | 5,508,860 | 0.133 | 2019-07-11 |
| 476 | 2019-07-12 | 41,520,000 | 210,000 | 2.08 | 2,000,000,000 | 5,522,160 | 0.133 | 2019-07-10 |
| 477 | 2019-07-11 | 41,310,000 | 320,000 | 2.07 | 2,000,000,000 | 5,535,540 | 0.134 | 2019-07-09 |
| 478 | 2019-07-10 | 40,990,000 | 320,000 | 2.05 | 2,000,000,000 | 5,574,640 | 0.136 | 2019-07-08 |
| 479 | 2019-07-09 | 40,670,000 | -100,000 | 2.03 | 2,000,000,000 | 5,571,790 | 0.137 | 2019-07-05 |
| 480 | 2019-07-08 | 40,770,000 | 520,000 | 2.04 | 2,000,000,000 | 5,544,720 | 0.136 | 2019-07-04 |
| 481 | 2019-07-05 | 40,250,000 | 900,000 | 2.01 | 2,000,000,000 | 5,474,000 | 0.136 | 2019-07-03 |
| 482 | 2019-07-04 | 39,350,000 | -420,000 | 1.97 | 2,000,000,000 | 5,509,000 | 0.140 | 2019-07-02 |
| 483 | 2019-07-03 | 39,770,000 | -90,000 | 1.99 | 2,000,000,000 | 5,567,800 | 0.140 | 2019-06-28 |
| 484 | 2019-06-28 | 39,860,000 | -2,270,000 | 1.99 | 2,000,000,000 | 5,660,120 | 0.142 | 2019-06-26 |
| 485 | 2019-06-27 | 42,130,000 | -320,000 | 2.11 | 2,000,000,000 | 6,024,590 | 0.143 | 2019-06-25 |
| 486 | 2019-06-26 | 42,450,000 | 50,000 | 2.12 | 2,000,000,000 | 6,452,400 | 0.152 | 2019-06-24 |
| 487 | 2019-06-25 | 42,400,000 | -130,000 | 2.12 | 2,000,000,000 | 6,656,800 | 0.157 | 2019-06-21 |
| 488 | 2019-06-24 | 42,530,000 | 1,780,000 | 2.13 | 2,000,000,000 | 7,272,630 | 0.171 | 2019-06-20 |
| 489 | 2019-06-21 | 40,750,000 | -600,000 | 2.04 | 2,000,000,000 | 5,705,000 | 0.140 | 2019-06-19 |
| 490 | 2019-06-20 | 41,350,000 | -300,000 | 2.07 | 2,000,000,000 | 5,747,650 | 0.139 | 2019-06-18 |
| 491 | 2019-06-19 | 41,650,000 | 730,000 | 2.08 | 2,000,000,000 | 5,622,750 | 0.135 | 2019-06-17 |
| 492 | 2019-06-18 | 40,920,000 | -190,000 | 2.05 | 2,000,000,000 | 5,524,200 | 0.135 | 2019-06-14 |
| 493 | 2019-06-17 | 41,110,000 | -90,000 | 2.06 | 2,000,000,000 | 5,632,070 | 0.137 | 2019-06-13 |
| 494 | 2019-06-14 | 41,200,000 | -180,000 | 2.06 | 2,000,000,000 | 5,809,200 | 0.141 | 2019-06-12 |
| 495 | 2019-06-13 | 41,380,000 | 1,850,000 | 2.07 | 2,000,000,000 | 6,000,100 | 0.145 | 2019-06-11 |
| 496 | 2019-06-12 | 39,530,000 | 60,000 | 1.98 | 2,000,000,000 | 5,257,490 | 0.133 | 2019-06-10 |
| 497 | 2019-06-11 | 39,470,000 | 830,000 | 1.97 | 2,000,000,000 | 5,210,040 | 0.132 | 2019-06-06 |
| 498 | 2019-06-10 | 38,640,000 | -1,430,000 | 1.93 | 2,000,000,000 | 5,177,760 | 0.134 | 2019-06-05 |
| 499 | 2019-06-06 | 40,070,000 | -750,000 | 2.00 | 2,000,000,000 | 5,329,310 | 0.133 | 2019-06-04 |
| 500 | 2019-06-05 | 40,820,000 | -100,000 | 2.04 | 2,000,000,000 | 5,551,520 | 0.136 | 2019-06-03 |
| 501 | 2019-06-04 | 40,920,000 | -450,000 | 2.05 | 2,000,000,000 | 5,810,640 | 0.142 | 2019-05-31 |
| 502 | 2019-05-31 | 41,370,000 | 310,000 | 2.07 | 2,000,000,000 | 6,536,460 | 0.158 | 2019-05-29 |
| 503 | 2019-05-30 | 41,060,000 | -70,000 | 2.05 | 2,000,000,000 | 6,610,660 | 0.161 | 2019-05-28 |
| 504 | 2019-05-29 | 41,130,000 | -480,000 | 2.06 | 2,000,000,000 | 6,416,280 | 0.156 | 2019-05-27 |
| 505 | 2019-05-28 | 41,610,000 | -600,000 | 2.08 | 2,000,000,000 | 6,699,210 | 0.161 | 2019-05-24 |
| 506 | 2019-05-27 | 42,210,000 | 880,000 | 2.11 | 2,000,000,000 | 6,669,180 | 0.158 | 2019-05-23 |
| 507 | 2019-05-24 | 41,330,000 | -190,000 | 2.07 | 2,000,000,000 | 6,778,120 | 0.164 | 2019-05-22 |
| 508 | 2019-05-23 | 41,520,000 | -620,000 | 2.08 | 2,000,000,000 | 6,726,240 | 0.162 | 2019-05-21 |
| 509 | 2019-05-22 | 42,140,000 | -670,000 | 2.11 | 2,000,000,000 | 6,826,680 | 0.162 | 2019-05-20 |
| 510 | 2019-05-21 | 42,810,000 | 4,680,000 | 2.14 | 2,000,000,000 | 7,919,850 | 0.185 | 2019-05-17 |
| 511 | 2019-05-20 | 38,130,000 | -340,000 | 1.91 | 2,000,000,000 | 6,024,540 | 0.158 | 2019-05-16 |
| 512 | 2019-05-17 | 38,470,000 | 210,000 | 1.92 | 2,000,000,000 | 6,232,140 | 0.162 | 2019-05-15 |
| 513 | 2019-05-16 | 38,260,000 | -1,970,000 | 1.91 | 2,000,000,000 | 5,930,300 | 0.155 | 2019-05-14 |
| 514 | 2019-05-15 | 40,230,000 | -940,000 | 2.01 | 2,000,000,000 | 6,557,490 | 0.163 | 2019-05-10 |
| 515 | 2019-05-14 | 41,170,000 | -340,000 | 2.06 | 2,000,000,000 | 6,834,220 | 0.166 | 2019-05-09 |
| 516 | 2019-05-10 | 41,510,000 | 1,530,000 | 2.08 | 2,000,000,000 | 7,388,780 | 0.178 | 2019-05-08 |
| 517 | 2019-05-09 | 39,980,000 | -540,000 | 2.00 | 2,000,000,000 | 6,956,520 | 0.174 | 2019-05-07 |
| 518 | 2019-05-08 | 40,520,000 | 980,000 | 2.03 | 2,000,000,000 | 7,334,120 | 0.181 | 2019-05-06 |
| 519 | 2019-05-07 | 39,540,000 | 40,000 | 1.98 | 2,000,000,000 | 8,382,480 | 0.212 | 2019-05-03 |
| 520 | 2019-05-06 | 39,500,000 | 980,000 | 1.98 | 2,000,000,000 | 8,650,500 | 0.219 | 2019-05-02 |
| 521 | 2019-05-03 | 38,520,000 | -630,000 | 1.93 | 2,000,000,000 | 8,705,520 | 0.226 | 2019-04-30 |
| 522 | 2019-05-02 | 39,150,000 | -840,000 | 1.96 | 2,000,000,000 | 8,769,600 | 0.224 | 2019-04-29 |
| 523 | 2019-04-30 | 39,990,000 | 13,630,000 | 2.00 | 2,000,000,000 | 8,797,800 | 0.220 | 2019-04-26 |
| 524 | 2019-04-29 | 26,360,000 | 1.32 | 2,000,000,000 | 7,117,200 | 0.270 | 2019-04-25 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy