Sichuan Energy Investment Development Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01713 | 2018-12-28 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 2.470 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 2.470 | 2025-12-01 | |||||
| 3 | 2025-11-27 | 8,565,579 | 16,000 | 1.09 | 787,396,758 | 21,156,980 | 2.470 | 2025-11-25 |
| 4 | 2025-11-26 | 8,549,579 | -4,000 | 1.09 | 787,396,758 | 21,202,956 | 2.480 | 2025-11-24 |
| 5 | 2025-11-25 | 8,553,579 | 40,000 | 1.09 | 787,396,758 | 20,528,590 | 2.400 | 2025-11-21 |
| 6 | 2025-11-24 | 8,513,579 | 48,000 | 1.08 | 787,396,758 | 21,113,676 | 2.480 | 2025-11-20 |
| 7 | 2025-11-21 | 8,465,579 | 40,000 | 1.08 | 787,396,758 | 21,502,571 | 2.540 | 2025-11-19 |
| 8 | 2025-11-20 | 8,425,579 | 38,000 | 1.07 | 787,396,758 | 21,316,715 | 2.530 | 2025-11-18 |
| 9 | 2025-11-19 | 8,387,579 | 20,000 | 1.07 | 787,396,758 | 21,388,326 | 2.550 | 2025-11-17 |
| 10 | 2025-11-18 | 8,367,579 | 20,000 | 1.06 | 787,396,758 | 21,337,326 | 2.550 | 2025-11-14 |
| 11 | 2025-11-17 | 8,347,579 | 50,000 | 1.06 | 787,396,758 | 21,286,326 | 2.550 | 2025-11-13 |
| 12 | 2025-11-14 | 8,297,579 | 50,000 | 1.05 | 787,396,758 | 21,241,802 | 2.560 | 2025-11-12 |
| 13 | 2025-11-13 | 8,247,579 | 48,000 | 1.05 | 787,396,758 | 21,031,326 | 2.550 | 2025-11-11 |
| 14 | 2025-11-12 | 8,199,579 | 48,000 | 1.04 | 787,396,758 | 21,072,918 | 2.570 | 2025-11-10 |
| 15 | 2025-11-11 | 8,151,579 | 58,000 | 1.04 | 787,396,758 | 20,705,011 | 2.540 | 2025-11-07 |
| 16 | 2025-11-10 | 8,093,579 | 48,000 | 1.03 | 787,396,758 | 20,962,370 | 2.590 | 2025-11-06 |
| 17 | 2025-11-07 | 8,045,579 | 64,000 | 1.02 | 787,396,758 | 20,516,226 | 2.550 | 2025-11-05 |
| 18 | 2025-11-06 | 7,981,579 | 68,000 | 1.01 | 787,396,758 | 20,512,658 | 2.570 | 2025-11-04 |
| 19 | 2025-11-04 | 7,913,579 | -2,000 | 1.01 | 787,396,758 | 20,417,034 | 2.580 | 2025-10-31 |
| 20 | 2025-10-31 | 7,915,579 | 32,000 | 1.01 | 787,396,758 | 20,422,194 | 2.580 | 2025-10-28 |
| 21 | 2025-10-24 | 7,883,579 | 30,000 | 1.00 | 787,396,758 | 19,630,112 | 2.490 | 2025-10-22 |
| 22 | 2025-10-21 | 7,853,579 | -122,000 | 1.00 | 787,396,758 | 19,712,483 | 2.510 | 2025-10-17 |
| 23 | 2025-10-20 | 7,975,579 | -10,000 | 1.01 | 787,396,758 | 20,098,459 | 2.520 | 2025-10-16 |
| 24 | 2025-10-17 | 7,985,579 | 30,000 | 1.01 | 787,396,758 | 20,283,371 | 2.540 | 2025-10-15 |
| 25 | 2025-10-15 | 7,955,579 | -2,000 | 1.01 | 787,396,758 | 19,888,948 | 2.500 | 2025-10-13 |
| 26 | 2025-10-14 | 7,957,579 | -4,100 | 1.01 | 787,396,758 | 20,053,099 | 2.520 | 2025-10-10 |
| 27 | 2025-10-13 | 7,961,679 | 32,000 | 1.01 | 787,396,758 | 19,904,198 | 2.500 | 2025-10-09 |
| 28 | 2025-10-03 | 7,929,679 | -2,000 | 1.01 | 787,396,758 | 20,379,275 | 2.570 | 2025-09-30 |
| 29 | 2025-10-02 | 7,931,679 | 100 | 1.01 | 787,396,758 | 19,511,930 | 2.460 | 2025-09-29 |
| 30 | 2025-09-30 | 7,931,579 | -20,000 | 1.01 | 787,396,758 | 19,194,421 | 2.420 | 2025-09-26 |
| 31 | 2025-09-26 | 7,951,579 | 34,000 | 1.01 | 787,396,758 | 19,560,884 | 2.460 | 2025-09-24 |
| 32 | 2025-09-25 | 7,917,579 | 38,000 | 1.01 | 787,396,758 | 19,793,948 | 2.500 | 2025-09-23 |
| 33 | 2025-09-22 | 7,879,579 | 10,000 | 1.00 | 787,396,758 | 20,486,905 | 2.600 | 2025-09-18 |
| 34 | 2025-09-17 | 7,869,579 | 48,000 | 1.00 | 787,396,758 | 20,539,601 | 2.610 | 2025-09-15 |
| 35 | 2025-09-16 | 7,821,579 | -8,000 | 0.99 | 787,396,758 | 20,961,832 | 2.680 | 2025-09-12 |
| 36 | 2025-09-15 | 7,829,579 | -2,000 | 0.99 | 787,396,758 | 21,061,568 | 2.690 | 2025-09-11 |
| 37 | 2025-09-12 | 7,831,579 | -12,000 | 0.99 | 787,396,758 | 20,675,369 | 2.640 | 2025-09-10 |
| 38 | 2025-09-11 | 7,843,579 | -2,000 | 1.00 | 787,396,758 | 20,628,613 | 2.630 | 2025-09-09 |
| 39 | 2025-09-10 | 7,845,579 | -2,000 | 1.00 | 787,396,758 | 20,241,594 | 2.580 | 2025-09-08 |
| 40 | 2025-09-09 | 7,847,579 | 20,000 | 1.00 | 787,396,758 | 20,403,705 | 2.600 | 2025-09-05 |
| 41 | 2025-09-04 | 7,827,579 | -12,000 | 0.99 | 787,396,758 | 20,508,257 | 2.620 | 2025-09-02 |
| 42 | 2025-09-01 | 7,839,579 | 2,000 | 1.00 | 787,396,758 | 20,931,676 | 2.670 | 2025-08-28 |
| 43 | 2025-08-29 | 7,837,579 | 50,000 | 1.00 | 787,396,758 | 20,847,960 | 2.660 | 2025-08-27 |
| 44 | 2025-08-27 | 7,787,579 | 4,000 | 0.99 | 787,396,758 | 21,649,470 | 2.780 | 2025-08-25 |
| 45 | 2025-08-26 | 7,783,579 | -294,000 | 0.99 | 787,396,758 | 21,638,350 | 2.780 | 2025-08-22 |
| 46 | 2025-08-25 | 8,077,579 | 48,000 | 1.03 | 787,396,758 | 22,778,773 | 2.820 | 2025-08-21 |
| 47 | 2025-08-20 | 8,029,579 | 8,000 | 1.02 | 787,396,758 | 22,563,117 | 2.810 | 2025-08-18 |
| 48 | 2025-08-19 | 8,021,579 | -2,000 | 1.02 | 787,396,758 | 22,701,069 | 2.830 | 2025-08-15 |
| 49 | 2025-08-18 | 8,023,579 | 12,000 | 1.02 | 787,396,758 | 22,947,436 | 2.860 | 2025-08-14 |
| 50 | 2025-08-14 | 8,011,579 | -2,000 | 1.02 | 787,396,758 | 23,153,463 | 2.890 | 2025-08-12 |
| 51 | 2025-08-12 | 8,013,579 | -6,000 | 1.02 | 787,396,758 | 22,918,836 | 2.860 | 2025-08-08 |
| 52 | 2025-08-11 | 8,019,579 | 22,000 | 1.02 | 787,396,758 | 23,176,583 | 2.890 | 2025-08-07 |
| 53 | 2025-08-08 | 7,997,579 | -4,000 | 1.02 | 787,396,758 | 23,033,028 | 2.880 | 2025-08-06 |
| 54 | 2025-08-07 | 8,001,579 | 4,000 | 1.02 | 787,396,758 | 23,444,626 | 2.930 | 2025-08-05 |
| 55 | 2025-08-05 | 7,997,579 | 2,000 | 1.02 | 787,396,758 | 23,512,882 | 2.940 | 2025-08-01 |
| 56 | 2025-08-01 | 7,995,579 | -6,000 | 1.02 | 787,396,758 | 24,226,604 | 3.030 | 2025-07-30 |
| 57 | 2025-07-30 | 8,001,579 | 12,000 | 1.02 | 787,396,758 | 23,364,611 | 2.920 | 2025-07-28 |
| 58 | 2025-07-29 | 7,989,579 | -34,000 | 1.01 | 787,396,758 | 23,649,154 | 2.960 | 2025-07-25 |
| 59 | 2025-07-28 | 8,023,579 | 48,000 | 1.02 | 787,396,758 | 24,552,152 | 3.060 | 2025-07-24 |
| 60 | 2025-07-25 | 7,975,579 | -296,000 | 1.01 | 787,396,758 | 25,282,585 | 3.170 | 2025-07-23 |
| 61 | 2025-07-24 | 8,271,579 | -14,000 | 1.05 | 787,396,758 | 23,739,432 | 2.870 | 2025-07-22 |
| 62 | 2025-07-23 | 8,285,579 | -30,000 | 1.05 | 787,396,758 | 22,536,775 | 2.720 | 2025-07-21 |
| 63 | 2025-07-18 | 8,315,579 | 28,000 | 1.06 | 787,396,758 | 22,535,219 | 2.710 | 2025-07-16 |
| 64 | 2025-07-17 | 8,287,579 | 14,000 | 1.05 | 787,396,758 | 22,210,712 | 2.680 | 2025-07-15 |
| 65 | 2025-07-16 | 8,273,579 | -40,000 | 1.05 | 787,396,758 | 22,586,871 | 2.730 | 2025-07-14 |
| 66 | 2025-07-15 | 8,313,579 | -10,000 | 1.06 | 787,396,758 | 22,197,256 | 2.670 | 2025-07-11 |
| 67 | 2025-07-14 | 8,323,579 | 34,000 | 1.06 | 787,396,758 | 22,140,720 | 2.660 | 2025-07-10 |
| 68 | 2025-07-10 | 8,289,579 | 6,000 | 1.05 | 787,396,758 | 22,216,072 | 2.680 | 2025-07-08 |
| 69 | 2025-07-09 | 8,283,579 | 4,000 | 1.05 | 787,396,758 | 21,785,813 | 2.630 | 2025-07-07 |
| 70 | 2025-07-08 | 8,279,579 | -2,000 | 1.05 | 787,396,758 | 21,940,884 | 2.650 | 2025-07-04 |
| 71 | 2025-07-07 | 8,281,579 | -96,000 | 1.05 | 787,396,758 | 21,863,369 | 2.640 | 2025-07-03 |
| 72 | 2025-07-04 | 8,377,579 | 46,000 | 1.06 | 787,396,758 | 22,284,360 | 2.660 | 2025-07-02 |
| 73 | 2025-07-03 | 8,331,579 | -10,000 | 1.06 | 787,396,758 | 22,495,263 | 2.700 | 2025-06-30 |
| 74 | 2025-07-02 | 8,341,579 | -30,000 | 1.06 | 787,396,758 | 22,522,263 | 2.700 | 2025-06-27 |
| 75 | 2025-06-30 | 8,371,579 | -30,000 | 1.06 | 787,396,758 | 22,519,548 | 2.690 | 2025-06-26 |
| 76 | 2025-06-27 | 8,401,579 | 8,000 | 1.07 | 787,396,758 | 22,684,263 | 2.700 | 2025-06-25 |
| 77 | 2025-06-26 | 8,393,579 | 14,000 | 1.07 | 787,396,758 | 22,494,792 | 2.680 | 2025-06-24 |
| 78 | 2025-06-24 | 8,379,579 | -58,000 | 1.06 | 787,396,758 | 23,043,842 | 2.750 | 2025-06-20 |
| 79 | 2025-06-23 | 8,437,579 | -4,000 | 1.07 | 787,396,758 | 23,034,591 | 2.730 | 2025-06-19 |
| 80 | 2025-06-19 | 8,441,579 | -26,000 | 1.07 | 787,396,758 | 23,045,511 | 2.730 | 2025-06-17 |
| 81 | 2025-06-18 | 8,467,579 | 14,000 | 1.08 | 787,396,758 | 23,031,815 | 2.720 | 2025-06-16 |
| 82 | 2025-06-17 | 8,453,579 | 4,000 | 1.07 | 787,396,758 | 22,993,735 | 2.720 | 2025-06-13 |
| 83 | 2025-06-16 | 8,449,579 | 14,000 | 1.07 | 787,396,758 | 22,898,359 | 2.710 | 2025-06-12 |
| 84 | 2025-06-13 | 8,435,579 | 68,000 | 1.07 | 787,396,758 | 22,944,775 | 2.720 | 2025-06-11 |
| 85 | 2025-06-12 | 8,367,579 | -22,000 | 1.06 | 787,396,758 | 22,843,491 | 2.730 | 2025-06-10 |
| 86 | 2025-06-11 | 8,389,579 | 30,000 | 1.07 | 787,396,758 | 22,903,551 | 2.730 | 2025-06-09 |
| 87 | 2025-06-10 | 8,359,579 | -4,000 | 1.06 | 787,396,758 | 21,985,693 | 2.630 | 2025-06-06 |
| 88 | 2025-06-06 | 8,363,579 | -2,000 | 1.06 | 787,396,758 | 21,912,577 | 2.620 | 2025-06-04 |
| 89 | 2025-06-05 | 8,365,579 | -2,000 | 1.06 | 787,396,758 | 22,336,096 | 2.670 | 2025-06-03 |
| 90 | 2025-06-02 | 8,367,579 | -6,000 | 1.06 | 787,396,758 | 22,592,463 | 2.700 | 2025-05-29 |
| 91 | 2025-05-30 | 8,373,579 | -4,000 | 1.06 | 787,396,758 | 23,027,342 | 2.750 | 2025-05-28 |
| 92 | 2025-05-29 | 8,377,579 | -2,000 | 1.06 | 787,396,758 | 23,038,342 | 2.750 | 2025-05-27 |
| 93 | 2025-05-28 | 8,379,579 | -2,000 | 1.06 | 787,396,758 | 23,043,842 | 2.750 | 2025-05-26 |
| 94 | 2025-05-27 | 8,381,579 | 52,000 | 1.06 | 787,396,758 | 23,049,342 | 2.750 | 2025-05-23 |
| 95 | 2025-05-26 | 8,329,579 | -52,000 | 1.06 | 787,396,758 | 22,906,342 | 2.750 | 2025-05-22 |
| 96 | 2025-05-23 | 8,381,579 | 2,000 | 1.06 | 787,396,758 | 22,797,895 | 2.720 | 2025-05-21 |
| 97 | 2025-05-22 | 8,379,579 | -4,000 | 1.06 | 787,396,758 | 22,457,272 | 2.680 | 2025-05-20 |
| 98 | 2025-05-21 | 8,383,579 | 14,000 | 1.06 | 787,396,758 | 22,300,320 | 2.660 | 2025-05-19 |
| 99 | 2025-05-20 | 8,369,579 | -32,000 | 1.06 | 787,396,758 | 22,514,168 | 2.690 | 2025-05-16 |
| 100 | 2025-05-19 | 8,401,579 | -120,000 | 1.07 | 787,396,758 | 22,432,216 | 2.670 | 2025-05-15 |
| 101 | 2025-05-15 | 8,521,579 | -4,000 | 1.08 | 787,396,758 | 21,730,026 | 2.550 | 2025-05-13 |
| 102 | 2025-05-14 | 8,525,579 | 88,000 | 1.08 | 787,396,758 | 21,825,482 | 2.560 | 2025-05-12 |
| 103 | 2025-05-13 | 8,437,579 | -4,000 | 1.07 | 787,396,758 | 21,262,699 | 2.520 | 2025-05-09 |
| 104 | 2025-05-12 | 8,441,579 | -42,000 | 1.07 | 787,396,758 | 21,272,779 | 2.520 | 2025-05-08 |
| 105 | 2025-05-09 | 8,483,579 | -4,000 | 1.08 | 787,396,758 | 21,208,948 | 2.500 | 2025-05-07 |
| 106 | 2025-05-07 | 8,487,579 | 16,000 | 1.08 | 787,396,758 | 21,558,451 | 2.540 | 2025-05-02 |
| 107 | 2025-05-06 | 8,471,579 | -12,000 | 1.08 | 787,396,758 | 21,602,526 | 2.550 | 2025-04-30 |
| 108 | 2025-05-02 | 8,483,579 | -46,000 | 1.08 | 787,396,758 | 21,717,962 | 2.560 | 2025-04-29 |
| 109 | 2025-04-30 | 8,529,579 | -4,000 | 1.08 | 787,396,758 | 22,091,610 | 2.590 | 2025-04-28 |
| 110 | 2025-04-29 | 8,533,579 | -54,000 | 1.08 | 787,396,758 | 22,101,970 | 2.590 | 2025-04-25 |
| 111 | 2025-04-28 | 8,587,579 | -50,000 | 1.09 | 787,396,758 | 21,468,948 | 2.500 | 2025-04-24 |
| 112 | 2025-04-25 | 8,637,579 | -138,000 | 1.10 | 787,396,758 | 20,989,317 | 2.430 | 2025-04-23 |
| 113 | 2025-04-24 | 8,775,579 | 10,000 | 1.11 | 787,396,758 | 22,026,703 | 2.510 | 2025-04-22 |
| 114 | 2025-04-23 | 8,765,579 | -18,000 | 1.11 | 787,396,758 | 22,001,603 | 2.510 | 2025-04-17 |
| 115 | 2025-04-22 | 8,783,579 | -68,000 | 1.12 | 787,396,758 | 21,958,948 | 2.500 | 2025-04-16 |
| 116 | 2025-04-17 | 8,851,579 | -190,000 | 1.12 | 787,396,758 | 22,394,495 | 2.530 | 2025-04-15 |
| 117 | 2025-04-16 | 9,041,579 | 24,000 | 1.15 | 787,396,758 | 21,428,542 | 2.370 | 2025-04-14 |
| 118 | 2025-04-15 | 9,017,579 | -4,000 | 1.15 | 787,396,758 | 21,191,311 | 2.350 | 2025-04-11 |
| 119 | 2025-04-14 | 9,021,579 | -64,000 | 1.15 | 787,396,758 | 21,200,711 | 2.350 | 2025-04-10 |
| 120 | 2025-04-11 | 9,085,579 | 36,000 | 1.15 | 787,396,758 | 20,987,687 | 2.310 | 2025-04-09 |
| 121 | 2025-04-10 | 9,049,579 | -6,000 | 1.15 | 787,396,758 | 21,176,015 | 2.340 | 2025-04-08 |
| 122 | 2025-04-09 | 9,055,579 | -152,000 | 1.15 | 787,396,758 | 20,737,276 | 2.290 | 2025-04-07 |
| 123 | 2025-04-08 | 9,207,579 | -56,000 | 1.17 | 787,396,758 | 22,282,341 | 2.420 | 2025-04-03 |
| 124 | 2025-04-07 | 9,263,579 | -12,000 | 1.18 | 787,396,758 | 22,139,954 | 2.390 | 2025-04-02 |
| 125 | 2025-04-02 | 9,275,579 | 136,000 | 1.18 | 787,396,758 | 21,612,099 | 2.330 | 2025-03-31 |
| 126 | 2025-04-01 | 9,139,579 | -4,000 | 1.16 | 787,396,758 | 21,021,032 | 2.300 | 2025-03-28 |
| 127 | 2025-03-31 | 9,143,579 | -12,000 | 1.16 | 787,396,758 | 20,938,796 | 2.290 | 2025-03-27 |
| 128 | 2025-03-28 | 9,155,579 | -6,000 | 1.16 | 787,396,758 | 20,233,830 | 2.210 | 2025-03-26 |
| 129 | 2025-03-27 | 9,161,579 | 6,000 | 1.16 | 787,396,758 | 20,247,090 | 2.210 | 2025-03-25 |
| 130 | 2025-03-26 | 9,155,579 | 10,000 | 1.16 | 787,396,758 | 20,142,274 | 2.200 | 2025-03-24 |
| 131 | 2025-03-25 | 9,145,579 | -4,000 | 1.16 | 787,396,758 | 19,845,906 | 2.170 | 2025-03-21 |
| 132 | 2025-03-24 | 9,149,579 | -2,000 | 1.16 | 787,396,758 | 20,129,074 | 2.200 | 2025-03-20 |
| 133 | 2025-03-21 | 9,151,579 | 124,000 | 1.16 | 787,396,758 | 20,865,600 | 2.280 | 2025-03-19 |
| 134 | 2025-03-20 | 9,027,579 | 52,000 | 1.15 | 787,396,758 | 20,582,880 | 2.280 | 2025-03-18 |
| 135 | 2025-03-19 | 8,975,579 | -4,000 | 1.14 | 787,396,758 | 20,105,297 | 2.240 | 2025-03-17 |
| 136 | 2025-03-18 | 8,979,579 | -2,000 | 1.14 | 787,396,758 | 19,844,870 | 2.210 | 2025-03-14 |
| 137 | 2025-03-14 | 8,981,579 | -10,000 | 1.14 | 787,396,758 | 19,849,290 | 2.210 | 2025-03-12 |
| 138 | 2025-03-13 | 8,991,579 | -12,000 | 1.14 | 787,396,758 | 19,961,305 | 2.220 | 2025-03-11 |
| 139 | 2025-03-11 | 9,003,579 | 12,000 | 1.14 | 787,396,758 | 19,717,838 | 2.190 | 2025-03-07 |
| 140 | 2025-03-07 | 8,991,579 | 394,000 | 1.14 | 787,396,758 | 19,781,474 | 2.200 | 2025-03-05 |
| 141 | 2025-03-05 | 8,597,579 | -50,000 | 1.09 | 787,396,758 | 18,742,722 | 2.180 | 2025-03-03 |
| 142 | 2025-02-28 | 8,647,579 | 10,000 | 1.10 | 787,396,758 | 18,592,295 | 2.150 | 2025-02-26 |
| 143 | 2025-02-27 | 8,637,579 | 22,000 | 1.10 | 787,396,758 | 19,175,425 | 2.220 | 2025-02-25 |
| 144 | 2025-02-24 | 8,615,579 | -8,000 | 1.09 | 787,396,758 | 18,868,118 | 2.190 | 2025-02-20 |
| 145 | 2025-02-21 | 8,623,579 | -4,000 | 1.10 | 787,396,758 | 18,799,402 | 2.180 | 2025-02-19 |
| 146 | 2025-02-19 | 8,627,579 | -2,000 | 1.10 | 787,396,758 | 18,808,122 | 2.180 | 2025-02-17 |
| 147 | 2025-02-18 | 8,629,579 | -22,000 | 1.10 | 787,396,758 | 18,467,299 | 2.140 | 2025-02-14 |
| 148 | 2025-02-17 | 8,651,579 | -70,000 | 1.10 | 787,396,758 | 18,341,347 | 2.120 | 2025-02-13 |
| 149 | 2025-02-13 | 8,721,579 | 276,000 | 1.11 | 787,396,758 | 18,925,826 | 2.170 | 2025-02-11 |
| 150 | 2025-02-11 | 8,445,579 | -46,000 | 1.07 | 787,396,758 | 18,073,539 | 2.140 | 2025-02-07 |
| 151 | 2025-02-04 | 8,491,579 | 150,000 | 1.08 | 787,396,758 | 18,171,979 | 2.140 | 2025-01-27 |
| 152 | 2025-01-27 | 8,341,579 | 8,000 | 1.06 | 787,396,758 | 17,517,316 | 2.100 | 2025-01-23 |
| 153 | 2025-01-24 | 8,333,579 | -2,000 | 1.06 | 787,396,758 | 17,750,523 | 2.130 | 2025-01-22 |
| 154 | 2025-01-14 | 8,335,579 | 128,000 | 1.06 | 787,396,758 | 17,171,293 | 2.060 | 2025-01-10 |
| 155 | 2025-01-03 | 8,207,579 | 200,000 | 1.04 | 787,396,758 | 17,235,916 | 2.100 | 2024-12-30 |
| 156 | 2024-12-30 | 8,007,579 | 22,000 | 1.02 | 787,396,758 | 17,216,295 | 2.150 | 2024-12-23 |
| 157 | 2024-12-19 | 7,985,579 | -140,000 | 1.01 | 787,396,758 | 16,929,427 | 2.120 | 2024-12-17 |
| 158 | 2024-12-18 | 8,125,579 | -52,000 | 1.03 | 787,396,758 | 17,226,227 | 2.120 | 2024-12-16 |
| 159 | 2024-12-16 | 8,177,579 | -40,000 | 1.04 | 787,396,758 | 17,336,467 | 2.120 | 2024-12-12 |
| 160 | 2024-12-13 | 8,217,579 | -2,000 | 1.04 | 787,396,758 | 17,339,092 | 2.110 | 2024-12-11 |
| 161 | 2024-12-12 | 8,219,579 | -42,000 | 1.04 | 787,396,758 | 17,507,703 | 2.130 | 2024-12-10 |
| 162 | 2024-12-05 | 8,261,579 | -6,000 | 1.05 | 787,396,758 | 17,845,011 | 2.160 | 2024-12-03 |
| 163 | 2024-12-04 | 8,267,579 | -248,000 | 1.05 | 787,396,758 | 17,775,295 | 2.150 | 2024-12-02 |
| 164 | 2024-12-02 | 8,515,579 | -20,000 | 1.08 | 787,396,758 | 17,286,625 | 2.030 | 2024-11-28 |
| 165 | 2024-11-29 | 8,535,579 | 52,000 | 1.08 | 787,396,758 | 17,327,225 | 2.030 | 2024-11-27 |
| 166 | 2024-11-28 | 8,483,579 | -10,000 | 1.08 | 787,396,758 | 17,306,501 | 2.040 | 2024-11-26 |
| 167 | 2024-11-25 | 8,493,579 | -178,000 | 1.08 | 787,396,758 | 17,411,837 | 2.050 | 2024-11-21 |
| 168 | 2024-11-22 | 8,671,579 | -24,000 | 1.10 | 787,396,758 | 18,036,884 | 2.080 | 2024-11-20 |
| 169 | 2024-11-18 | 8,695,579 | 568,000 | 1.10 | 787,396,758 | 17,825,937 | 2.050 | 2024-11-14 |
| 170 | 2024-11-12 | 8,127,579 | -8,000 | 1.03 | 787,396,758 | 16,986,640 | 2.090 | 2024-11-08 |
| 171 | 2024-10-30 | 8,135,579 | 300,000 | 1.03 | 787,396,758 | 17,328,783 | 2.130 | 2024-10-28 |
| 172 | 2024-10-25 | 7,835,579 | -14,000 | 1.00 | 787,396,758 | 16,689,783 | 2.130 | 2024-10-23 |
| 173 | 2024-10-24 | 7,849,579 | 4,000 | 1.00 | 787,396,758 | 16,641,107 | 2.120 | 2024-10-22 |
| 174 | 2024-10-23 | 7,845,579 | 6,000 | 1.00 | 787,396,758 | 16,397,260 | 2.090 | 2024-10-21 |
| 175 | 2024-10-22 | 7,839,579 | 69,000 | 1.00 | 787,396,758 | 16,541,512 | 2.110 | 2024-10-18 |
| 176 | 2024-10-21 | 7,770,579 | -74,000 | 0.99 | 787,396,758 | 16,085,099 | 2.070 | 2024-10-17 |
| 177 | 2024-10-18 | 7,844,579 | 26,000 | 1.00 | 787,396,758 | 16,708,953 | 2.130 | 2024-10-16 |
| 178 | 2024-10-17 | 7,818,579 | 6,000 | 0.99 | 787,396,758 | 16,028,087 | 2.050 | 2024-10-15 |
| 179 | 2024-10-14 | 7,812,579 | 40,000 | 0.99 | 787,396,758 | 15,703,284 | 2.010 | 2024-10-09 |
| 180 | 2024-10-10 | 7,772,579 | -142,000 | 0.99 | 787,396,758 | 15,933,787 | 2.050 | 2024-10-08 |
| 181 | 2024-10-08 | 7,914,579 | 34,000 | 1.01 | 787,396,758 | 16,383,179 | 2.070 | 2024-10-04 |
| 182 | 2024-10-04 | 7,880,579 | 96,000 | 1.00 | 787,396,758 | 16,943,245 | 2.150 | 2024-10-02 |
| 183 | 2024-10-03 | 7,784,579 | -14,000 | 0.99 | 787,396,758 | 16,269,770 | 2.090 | 2024-09-30 |
| 184 | 2024-09-27 | 7,798,579 | -310,000 | 0.99 | 787,396,758 | 15,675,144 | 2.010 | 2024-09-25 |
| 185 | 2024-09-25 | 8,108,579 | 14,000 | 1.03 | 787,396,758 | 16,217,158 | 2.000 | 2024-09-23 |
| 186 | 2024-09-23 | 8,094,579 | -118,000 | 1.03 | 787,396,758 | 15,298,754 | 1.890 | 2024-09-19 |
| 187 | 2024-09-13 | 8,212,579 | 44,000 | 1.04 | 787,396,758 | 15,932,403 | 1.940 | 2024-09-11 |
| 188 | 2024-09-11 | 8,168,579 | -100,000 | 1.04 | 787,396,758 | 15,438,614 | 1.890 | 2024-09-09 |
| 189 | 2024-09-05 | 8,268,579 | -60,000 | 1.05 | 787,396,758 | 15,958,357 | 1.930 | 2024-09-03 |
| 190 | 2024-08-28 | 8,328,579 | 20,000 | 1.06 | 787,396,758 | 16,990,301 | 2.040 | 2024-08-26 |
| 191 | 2024-08-22 | 8,308,579 | 2,000 | 1.06 | 787,396,758 | 16,450,986 | 1.980 | 2024-08-20 |
| 192 | 2024-08-19 | 8,306,579 | 38,000 | 1.05 | 787,396,758 | 16,280,895 | 1.960 | 2024-08-15 |
| 193 | 2024-08-15 | 8,268,579 | 198,000 | 1.05 | 787,396,758 | 16,289,101 | 1.970 | 2024-08-13 |
| 194 | 2024-08-14 | 8,070,579 | 16,000 | 1.02 | 787,396,758 | 15,899,041 | 1.970 | 2024-08-12 |
| 195 | 2024-08-09 | 8,054,579 | 6,000 | 1.02 | 787,396,758 | 16,109,158 | 2.000 | 2024-08-07 |
| 196 | 2024-08-08 | 8,048,579 | 20,000 | 1.02 | 787,396,758 | 16,097,158 | 2.000 | 2024-08-06 |
| 197 | 2024-08-07 | 8,028,579 | -2,000 | 1.02 | 787,396,758 | 16,057,158 | 2.000 | 2024-08-05 |
| 198 | 2024-08-06 | 8,030,579 | -20,000 | 1.02 | 787,396,758 | 16,221,770 | 2.020 | 2024-08-02 |
| 199 | 2024-07-30 | 8,050,579 | 10,000 | 1.02 | 787,396,758 | 16,584,193 | 2.060 | 2024-07-26 |
| 200 | 2024-07-29 | 8,040,579 | 28,000 | 1.02 | 787,396,758 | 16,724,404 | 2.080 | 2024-07-25 |
| 201 | 2024-07-25 | 8,012,579 | 10,000 | 1.02 | 787,396,758 | 16,025,158 | 2.000 | 2024-07-23 |
| 202 | 2024-07-22 | 8,002,579 | 134,215 | 1.02 | 787,396,758 | 16,005,158 | 2.000 | 2024-07-18 |
| 203 | 2024-07-19 | 7,868,364 | -46,000 | 1.00 | 787,396,758 | 15,658,044 | 1.990 | 2024-07-17 |
| 204 | 2024-07-18 | 7,914,364 | -16,000 | 1.01 | 787,396,758 | 15,907,872 | 2.010 | 2024-07-16 |
| 205 | 2024-07-11 | 7,930,364 | 6,000 | 1.01 | 787,396,758 | 15,543,513 | 1.960 | 2024-07-09 |
| 206 | 2024-07-10 | 7,924,364 | 72,000 | 1.01 | 787,396,758 | 15,610,997 | 1.970 | 2024-07-08 |
| 207 | 2024-07-05 | 7,852,364 | -30,000 | 1.00 | 787,396,758 | 16,097,346 | 2.050 | 2024-07-03 |
| 208 | 2024-07-03 | 7,882,364 | 6,000 | 1.00 | 787,396,758 | 16,158,846 | 2.050 | 2024-06-28 |
| 209 | 2024-06-28 | 7,876,364 | 50,000 | 1.00 | 787,396,758 | 15,910,255 | 2.020 | 2024-06-26 |
| 210 | 2024-06-27 | 7,826,364 | -6,000 | 0.99 | 787,396,758 | 16,044,046 | 2.050 | 2024-06-25 |
| 211 | 2024-06-18 | 7,832,364 | -2,000 | 0.99 | 787,396,758 | 16,839,583 | 2.150 | 2024-06-14 |
| 212 | 2024-06-14 | 7,834,364 | -2,000 | 0.99 | 787,396,758 | 16,765,539 | 2.140 | 2024-06-12 |
| 213 | 2024-06-12 | 7,836,364 | -2,000 | 1.00 | 787,396,758 | 16,613,092 | 2.120 | 2024-06-07 |
| 214 | 2024-06-07 | 7,838,364 | 56,000 | 1.00 | 787,396,758 | 16,460,564 | 2.100 | 2024-06-05 |
| 215 | 2024-06-05 | 7,782,364 | 44,000 | 0.99 | 787,396,758 | 16,887,730 | 2.170 | 2024-06-03 |
| 216 | 2024-06-03 | 7,738,364 | -192,000 | 0.98 | 787,396,758 | 17,720,854 | 2.290 | 2024-05-30 |
| 217 | 2024-05-31 | 7,930,364 | -114,000 | 1.01 | 787,396,758 | 16,574,461 | 2.090 | 2024-05-29 |
| 218 | 2024-05-30 | 8,044,364 | -136,000 | 1.02 | 787,396,758 | 16,893,164 | 2.100 | 2024-05-28 |
| 219 | 2024-05-29 | 8,180,364 | -14,000 | 1.04 | 787,396,758 | 16,769,746 | 2.050 | 2024-05-27 |
| 220 | 2024-05-28 | 8,194,364 | 26,000 | 1.04 | 787,396,758 | 16,224,841 | 1.980 | 2024-05-24 |
| 221 | 2024-05-27 | 8,168,364 | -14,000 | 1.04 | 787,396,758 | 16,745,146 | 2.050 | 2024-05-23 |
| 222 | 2024-05-24 | 8,182,364 | -50,000 | 1.04 | 787,396,758 | 16,855,670 | 2.060 | 2024-05-22 |
| 223 | 2024-05-22 | 8,232,364 | 4,000 | 1.05 | 787,396,758 | 16,629,375 | 2.020 | 2024-05-20 |
| 224 | 2024-05-21 | 8,228,364 | -90,000 | 1.05 | 787,396,758 | 16,621,295 | 2.020 | 2024-05-17 |
| 225 | 2024-05-20 | 8,318,364 | -10,000 | 1.06 | 787,396,758 | 16,636,728 | 2.000 | 2024-05-16 |
| 226 | 2024-05-17 | 8,328,364 | -42,000 | 1.06 | 787,396,758 | 16,740,012 | 2.010 | 2024-05-14 |
| 227 | 2024-05-16 | 8,370,364 | -112,000 | 1.06 | 787,396,758 | 16,657,024 | 1.990 | 2024-05-13 |
| 228 | 2024-05-14 | 8,482,364 | -12,000 | 1.08 | 787,396,758 | 16,031,668 | 1.890 | 2024-05-10 |
| 229 | 2024-05-13 | 8,494,364 | -36,000 | 1.08 | 787,396,758 | 15,969,404 | 1.880 | 2024-05-09 |
| 230 | 2024-05-10 | 8,530,364 | -40,000 | 1.08 | 787,396,758 | 15,610,566 | 1.830 | 2024-05-08 |
| 231 | 2024-05-09 | 8,570,364 | -10,000 | 1.09 | 787,396,758 | 15,512,359 | 1.810 | 2024-05-07 |
| 232 | 2024-05-08 | 8,580,364 | 62,000 | 1.09 | 787,396,758 | 15,530,459 | 1.810 | 2024-05-06 |
| 233 | 2024-05-07 | 8,518,364 | 26,000 | 1.08 | 787,396,758 | 15,333,055 | 1.800 | 2024-05-03 |
| 234 | 2024-05-06 | 8,492,364 | 104,000 | 1.08 | 787,396,758 | 14,861,637 | 1.750 | 2024-05-02 |
| 235 | 2024-05-02 | 8,388,364 | -28,000 | 1.07 | 787,396,758 | 14,511,870 | 1.730 | 2024-04-29 |
| 236 | 2024-04-30 | 8,416,364 | -32,000 | 1.07 | 787,396,758 | 14,644,473 | 1.740 | 2024-04-26 |
| 237 | 2024-04-29 | 8,448,364 | -46,000 | 1.07 | 787,396,758 | 14,700,153 | 1.740 | 2024-04-25 |
| 238 | 2024-04-26 | 8,494,364 | -45,468 | 1.08 | 787,396,758 | 14,270,532 | 1.680 | 2024-04-24 |
| 239 | 2024-04-25 | 8,539,832 | 50,000 | 1.08 | 787,396,758 | 14,432,316 | 1.690 | 2024-04-23 |
| 240 | 2024-04-24 | 8,489,832 | -92,000 | 1.08 | 787,396,758 | 14,602,511 | 1.720 | 2024-04-22 |
| 241 | 2024-04-23 | 8,581,832 | -30,000 | 1.09 | 787,396,758 | 14,932,388 | 1.740 | 2024-04-19 |
| 242 | 2024-04-18 | 8,611,832 | -21,441 | 1.09 | 787,396,758 | 14,726,233 | 1.710 | 2024-04-16 |
| 243 | 2024-04-16 | 8,633,273 | -16,000 | 1.10 | 787,396,758 | 15,108,228 | 1.750 | 2024-04-12 |
| 244 | 2024-04-15 | 8,649,273 | -5,175 | 1.10 | 787,396,758 | 15,049,735 | 1.740 | 2024-04-11 |
| 245 | 2024-04-02 | 8,654,448 | 16,000 | 1.10 | 787,396,758 | 14,972,195 | 1.730 | 2024-03-27 |
| 246 | 2024-03-26 | 8,638,448 | -236,000 | 1.10 | 787,396,758 | 15,030,900 | 1.740 | 2024-03-22 |
| 247 | 2024-03-25 | 8,874,448 | -230,185 | 1.13 | 787,396,758 | 15,086,562 | 1.700 | 2024-03-21 |
| 248 | 2024-03-22 | 9,104,633 | -60,000 | 1.16 | 787,396,758 | 15,659,969 | 1.720 | 2024-03-20 |
| 249 | 2024-03-19 | 9,164,633 | -6,000 | 1.16 | 787,396,758 | 15,763,169 | 1.720 | 2024-03-15 |
| 250 | 2024-03-13 | 9,170,633 | 56,000 | 1.16 | 787,396,758 | 16,140,314 | 1.760 | 2024-03-11 |
| 251 | 2024-03-11 | 9,114,633 | -14,000 | 1.16 | 787,396,758 | 15,859,461 | 1.740 | 2024-03-07 |
| 252 | 2024-03-07 | 9,128,633 | -40,000 | 1.16 | 787,396,758 | 15,427,390 | 1.690 | 2024-03-05 |
| 253 | 2024-02-27 | 9,168,633 | -13,789 | 1.16 | 787,396,758 | 15,586,676 | 1.700 | 2024-02-23 |
| 254 | 2024-02-26 | 9,182,422 | 2,000 | 1.17 | 787,396,758 | 15,426,469 | 1.680 | 2024-02-22 |
| 255 | 2024-02-22 | 9,180,422 | -26,000 | 1.17 | 787,396,758 | 15,606,717 | 1.700 | 2024-02-20 |
| 256 | 2024-02-21 | 9,206,422 | 2,000 | 1.17 | 787,396,758 | 15,190,596 | 1.650 | 2024-02-19 |
| 257 | 2024-02-16 | 9,204,422 | -30,000 | 1.17 | 787,396,758 | 14,819,119 | 1.610 | 2024-02-14 |
| 258 | 2024-02-15 | 9,234,422 | -2,000 | 1.17 | 787,396,758 | 15,513,829 | 1.680 | 2024-02-08 |
| 259 | 2024-02-07 | 9,236,422 | -14,000 | 1.17 | 787,396,758 | 14,870,639 | 1.610 | 2024-02-05 |
| 260 | 2024-02-06 | 9,250,422 | 20,000 | 1.17 | 787,396,758 | 14,893,179 | 1.610 | 2024-02-02 |
| 261 | 2024-02-02 | 9,230,422 | -76,000 | 1.17 | 787,396,758 | 14,860,979 | 1.610 | 2024-01-31 |
| 262 | 2024-01-31 | 9,306,422 | -18,000 | 1.18 | 787,396,758 | 15,169,468 | 1.630 | 2024-01-29 |
| 263 | 2024-01-17 | 9,324,422 | -68,000 | 1.18 | 787,396,758 | 15,665,029 | 1.680 | 2024-01-15 |
| 264 | 2024-01-16 | 9,392,422 | 78,000 | 1.19 | 787,396,758 | 15,309,648 | 1.630 | 2024-01-12 |
| 265 | 2024-01-11 | 9,314,422 | -16,000 | 1.18 | 787,396,758 | 15,275,652 | 1.640 | 2024-01-09 |
| 266 | 2024-01-10 | 9,330,422 | -58,000 | 1.18 | 787,396,758 | 14,928,675 | 1.600 | 2024-01-08 |
| 267 | 2024-01-09 | 9,388,422 | -20,000 | 1.19 | 787,396,758 | 15,397,012 | 1.640 | 2024-01-05 |
| 268 | 2024-01-08 | 9,408,422 | -30,000 | 1.19 | 787,396,758 | 15,429,812 | 1.640 | 2024-01-04 |
| 269 | 2024-01-05 | 9,438,422 | -14,500 | 1.20 | 787,396,758 | 15,856,549 | 1.680 | 2024-01-03 |
| 270 | 2024-01-04 | 9,452,922 | -2,000 | 1.20 | 787,396,758 | 15,691,851 | 1.660 | 2024-01-02 |
| 271 | 2024-01-03 | 9,454,922 | 4,000 | 1.20 | 787,396,758 | 15,411,523 | 1.630 | 2023-12-29 |
| 272 | 2023-12-28 | 9,450,922 | -72,000 | 1.20 | 787,396,758 | 14,459,911 | 1.530 | 2023-12-22 |
| 273 | 2023-12-11 | 9,522,922 | 100,000 | 1.21 | 787,396,758 | 14,474,841 | 1.520 | 2023-12-07 |
| 274 | 2023-12-05 | 9,422,922 | 22,000 | 1.20 | 787,396,758 | 14,699,758 | 1.560 | 2023-12-01 |
| 275 | 2023-12-01 | 9,400,922 | 50,000 | 1.19 | 787,396,758 | 14,947,466 | 1.590 | 2023-11-29 |
| 276 | 2023-11-15 | 9,350,922 | -30,000 | 1.19 | 787,396,758 | 14,961,475 | 1.600 | 2023-11-13 |
| 277 | 2023-11-09 | 9,380,922 | 2,000 | 1.19 | 787,396,758 | 15,197,094 | 1.620 | 2023-11-07 |
| 278 | 2023-11-06 | 9,378,922 | 50,000 | 1.19 | 787,396,758 | 14,631,118 | 1.560 | 2023-11-02 |
| 279 | 2023-10-30 | 9,328,922 | -12,000 | 1.18 | 787,396,758 | 15,112,854 | 1.620 | 2023-10-26 |
| 280 | 2023-10-26 | 9,340,922 | 4,000 | 1.19 | 787,396,758 | 15,038,884 | 1.610 | 2023-10-24 |
| 281 | 2023-10-25 | 9,336,922 | 4,000 | 1.19 | 787,396,758 | 15,032,444 | 1.610 | 2023-10-20 |
| 282 | 2023-10-19 | 9,332,922 | -2,299 | 1.19 | 787,396,758 | 15,305,992 | 1.640 | 2023-10-17 |
| 283 | 2023-10-17 | 9,335,221 | 4,000 | 1.19 | 787,396,758 | 15,776,523 | 1.690 | 2023-10-13 |
| 284 | 2023-10-12 | 9,331,221 | 6,000 | 1.19 | 787,396,758 | 15,303,202 | 1.640 | 2023-10-10 |
| 285 | 2023-09-22 | 9,325,221 | -80,000 | 1.18 | 787,396,758 | 15,573,119 | 1.670 | 2023-09-20 |
| 286 | 2023-09-20 | 9,405,221 | 84 | 1.19 | 787,396,758 | 15,706,719 | 1.670 | 2023-09-18 |
| 287 | 2023-09-19 | 9,405,137 | 10,000 | 1.19 | 787,396,758 | 15,800,630 | 1.680 | 2023-09-15 |
| 288 | 2023-09-14 | 9,395,137 | -7,955 | 1.19 | 787,396,758 | 15,783,830 | 1.680 | 2023-09-12 |
| 289 | 2023-09-06 | 9,403,092 | 20,000 | 1.19 | 787,396,758 | 15,703,164 | 1.670 | 2023-09-04 |
| 290 | 2023-09-04 | 9,383,092 | -48,000 | 1.19 | 787,396,758 | 15,857,425 | 1.690 | 2023-08-30 |
| 291 | 2023-08-31 | 9,431,092 | -85,961 | 1.20 | 787,396,758 | 16,315,789 | 1.730 | 2023-08-29 |
| 292 | 2023-08-25 | 9,517,053 | 72,000 | 1.21 | 787,396,758 | 16,654,843 | 1.750 | 2023-08-23 |
| 293 | 2023-08-23 | 9,445,053 | 16,000 | 1.20 | 787,396,758 | 16,151,041 | 1.710 | 2023-08-21 |
| 294 | 2023-08-21 | 9,429,053 | 42,000 | 1.20 | 787,396,758 | 16,217,971 | 1.720 | 2023-08-17 |
| 295 | 2023-08-18 | 9,387,053 | -2,000 | 1.19 | 787,396,758 | 16,239,602 | 1.730 | 2023-08-16 |
| 296 | 2023-08-09 | 9,389,053 | -14,000 | 1.19 | 787,396,758 | 16,430,843 | 1.750 | 2023-08-07 |
| 297 | 2023-08-08 | 9,403,053 | 14,000 | 1.19 | 787,396,758 | 16,455,343 | 1.750 | 2023-08-04 |
| 298 | 2023-08-03 | 9,389,053 | 16,000 | 1.19 | 787,396,758 | 16,712,514 | 1.780 | 2023-08-01 |
| 299 | 2023-08-02 | 9,373,053 | -51,538 | 1.19 | 787,396,758 | 16,777,765 | 1.790 | 2023-07-31 |
| 300 | 2023-08-01 | 9,424,591 | -62,000 | 1.20 | 787,396,758 | 16,304,542 | 1.730 | 2023-07-28 |
| 301 | 2023-07-27 | 9,486,591 | -100,000 | 1.20 | 787,396,758 | 16,316,937 | 1.720 | 2023-07-25 |
| 302 | 2023-07-26 | 9,586,591 | 10,000 | 1.22 | 787,396,758 | 15,817,875 | 1.650 | 2023-07-24 |
| 303 | 2023-07-20 | 9,576,591 | 4,000 | 1.22 | 787,396,758 | 15,705,609 | 1.640 | 2023-07-18 |
| 304 | 2023-07-18 | 9,572,591 | -20,000 | 1.22 | 787,396,758 | 15,986,227 | 1.670 | 2023-07-13 |
| 305 | 2023-07-13 | 9,592,591 | 10,000 | 1.22 | 787,396,758 | 15,444,072 | 1.610 | 2023-07-11 |
| 306 | 2023-07-12 | 9,582,591 | 10,000 | 1.22 | 787,396,758 | 15,619,623 | 1.630 | 2023-07-10 |
| 307 | 2023-07-10 | 9,572,591 | 34,000 | 1.22 | 787,396,758 | 15,507,597 | 1.620 | 2023-07-06 |
| 308 | 2023-07-07 | 9,538,591 | -4,000 | 1.21 | 787,396,758 | 15,643,289 | 1.640 | 2023-07-05 |
| 309 | 2023-07-06 | 9,542,591 | 10,000 | 1.21 | 787,396,758 | 15,840,701 | 1.660 | 2023-07-04 |
| 310 | 2023-06-30 | 9,532,591 | 10,000 | 1.21 | 787,396,758 | 14,966,168 | 1.570 | 2023-06-28 |
| 311 | 2023-06-29 | 9,522,591 | 60,000 | 1.21 | 787,396,758 | 14,950,468 | 1.570 | 2023-06-27 |
| 312 | 2023-06-27 | 9,462,591 | -50,000 | 1.20 | 787,396,758 | 14,856,268 | 1.570 | 2023-06-23 |
| 313 | 2023-06-26 | 9,512,591 | 4,000 | 1.21 | 787,396,758 | 15,220,146 | 1.600 | 2023-06-21 |
| 314 | 2023-06-23 | 9,508,591 | 2,000 | 1.21 | 787,396,758 | 16,069,519 | 1.690 | 2023-06-20 |
| 315 | 2023-06-13 | 9,506,591 | 82,000 | 1.21 | 787,396,758 | 15,685,875 | 1.650 | 2023-06-09 |
| 316 | 2023-06-08 | 9,424,591 | 2,000 | 3.51 | 268,800,000 | 16,304,542 | 1.730 | 2023-06-06 |
| 317 | 2023-06-07 | 9,422,591 | 12,000 | 3.51 | 268,800,000 | 16,489,534 | 1.750 | 2023-06-05 |
| 318 | 2023-06-05 | 9,410,591 | 42,000 | 3.50 | 268,800,000 | 15,527,475 | 1.650 | 2023-06-01 |
| 319 | 2023-06-02 | 9,368,591 | 20,000 | 3.49 | 268,800,000 | 15,458,175 | 1.650 | 2023-05-31 |
| 320 | 2023-06-01 | 9,348,591 | 16,000 | 3.48 | 268,800,000 | 15,518,661 | 1.660 | 2023-05-30 |
| 321 | 2023-05-31 | 9,332,591 | 10,000 | 3.47 | 268,800,000 | 15,585,427 | 1.670 | 2023-05-29 |
| 322 | 2023-05-30 | 9,322,591 | 18,000 | 3.47 | 268,800,000 | 15,755,179 | 1.690 | 2023-05-25 |
| 323 | 2023-05-29 | 9,304,591 | 20,000 | 3.46 | 268,800,000 | 15,724,759 | 1.690 | 2023-05-24 |
| 324 | 2023-05-25 | 9,284,591 | 48,000 | 3.45 | 268,800,000 | 15,598,113 | 1.680 | 2023-05-23 |
| 325 | 2023-05-24 | 9,236,591 | -5,573 | 3.44 | 268,800,000 | 15,702,205 | 1.700 | 2023-05-22 |
| 326 | 2023-05-19 | 9,242,164 | 50,000 | 3.44 | 268,800,000 | 15,988,944 | 1.730 | 2023-05-17 |
| 327 | 2023-05-15 | 9,192,164 | 20,000 | 3.42 | 268,800,000 | 16,086,287 | 1.750 | 2023-05-11 |
| 328 | 2023-05-12 | 9,172,164 | 2,000 | 3.41 | 268,800,000 | 15,867,844 | 1.730 | 2023-05-10 |
| 329 | 2023-05-11 | 9,170,164 | -20,000 | 3.41 | 268,800,000 | 16,139,489 | 1.760 | 2023-05-09 |
| 330 | 2023-05-09 | 9,190,164 | -8,000 | 3.42 | 268,800,000 | 16,450,394 | 1.790 | 2023-05-05 |
| 331 | 2023-05-05 | 9,198,164 | 16,000 | 3.42 | 268,800,000 | 16,188,769 | 1.760 | 2023-05-03 |
| 332 | 2023-05-04 | 9,182,164 | 2,000 | 3.42 | 268,800,000 | 16,252,430 | 1.770 | 2023-05-02 |
| 333 | 2023-05-03 | 9,180,164 | -50,000 | 3.42 | 268,800,000 | 15,973,485 | 1.740 | 2023-04-28 |
| 334 | 2023-05-02 | 9,230,164 | 40,000 | 3.43 | 268,800,000 | 15,968,184 | 1.730 | 2023-04-27 |
| 335 | 2023-04-26 | 9,190,164 | 8,000 | 3.42 | 268,800,000 | 16,082,787 | 1.750 | 2023-04-24 |
| 336 | 2023-04-25 | 9,182,164 | 6,000 | 3.42 | 268,800,000 | 16,068,787 | 1.750 | 2023-04-21 |
| 337 | 2023-04-21 | 9,176,164 | 30,000 | 3.41 | 268,800,000 | 16,058,287 | 1.750 | 2023-04-19 |
| 338 | 2023-04-20 | 9,146,164 | -40,000 | 3.40 | 268,800,000 | 16,463,095 | 1.800 | 2023-04-18 |
| 339 | 2023-04-14 | 9,186,164 | -58,000 | 3.42 | 268,800,000 | 16,626,957 | 1.810 | 2023-04-12 |
| 340 | 2023-03-23 | 9,244,164 | -58,000 | 3.44 | 268,800,000 | 16,639,495 | 1.800 | 2023-03-21 |
| 341 | 2023-03-22 | 9,302,164 | -24,000 | 3.46 | 268,800,000 | 15,999,722 | 1.720 | 2023-03-20 |
| 342 | 2023-03-16 | 9,326,164 | -50,000 | 3.47 | 268,800,000 | 16,041,002 | 1.720 | 2023-03-14 |
| 343 | 2023-03-13 | 9,376,164 | -16,000 | 3.49 | 268,800,000 | 16,408,287 | 1.750 | 2023-03-09 |
| 344 | 2023-03-08 | 9,392,164 | -128,014 | 3.49 | 268,800,000 | 16,248,444 | 1.730 | 2023-03-06 |
| 345 | 2023-03-07 | 9,520,178 | -16,000 | 3.54 | 268,800,000 | 16,089,101 | 1.690 | 2023-03-03 |
| 346 | 2023-03-06 | 9,536,178 | -14,000 | 3.55 | 268,800,000 | 15,543,970 | 1.630 | 2023-03-02 |
| 347 | 2023-02-20 | 9,550,178 | -82,000 | 3.55 | 268,800,000 | 16,044,299 | 1.680 | 2023-02-16 |
| 348 | 2023-02-15 | 9,632,178 | -20,000 | 3.58 | 268,800,000 | 15,893,094 | 1.650 | 2023-02-13 |
| 349 | 2023-02-14 | 9,652,178 | 10,000 | 3.59 | 268,800,000 | 16,215,659 | 1.680 | 2023-02-10 |
| 350 | 2023-02-10 | 9,642,178 | 10,000 | 3.59 | 268,800,000 | 16,102,437 | 1.670 | 2023-02-08 |
| 351 | 2023-02-09 | 9,632,178 | -18,000 | 3.58 | 268,800,000 | 16,374,703 | 1.700 | 2023-02-07 |
| 352 | 2023-02-08 | 9,650,178 | -42,000 | 3.59 | 268,800,000 | 16,405,303 | 1.700 | 2023-02-06 |
| 353 | 2023-02-06 | 9,692,178 | 4,000 | 3.61 | 268,800,000 | 15,895,172 | 1.640 | 2023-02-02 |
| 354 | 2023-02-02 | 9,688,178 | -52,000 | 3.60 | 268,800,000 | 16,663,666 | 1.720 | 2023-01-31 |
| 355 | 2023-02-01 | 9,740,178 | 62,000 | 3.62 | 268,800,000 | 16,558,303 | 1.700 | 2023-01-30 |
| 356 | 2023-01-31 | 9,678,178 | -10,000 | 3.60 | 268,800,000 | 15,678,648 | 1.620 | 2023-01-27 |
| 357 | 2023-01-27 | 9,688,178 | -72,000 | 3.60 | 268,800,000 | 15,307,321 | 1.580 | 2023-01-20 |
| 358 | 2023-01-12 | 9,760,178 | -50,000 | 3.63 | 268,800,000 | 15,909,090 | 1.630 | 2023-01-10 |
| 359 | 2023-01-11 | 9,810,178 | -16,000 | 3.65 | 268,800,000 | 15,696,285 | 1.600 | 2023-01-09 |
| 360 | 2023-01-09 | 9,826,178 | -2,000 | 3.66 | 268,800,000 | 15,623,623 | 1.590 | 2023-01-05 |
| 361 | 2023-01-04 | 9,828,178 | 10,000 | 3.66 | 268,800,000 | 14,938,831 | 1.520 | 2022-12-30 |
| 362 | 2022-12-30 | 9,818,178 | 20,000 | 3.65 | 268,800,000 | 14,530,903 | 1.480 | 2022-12-28 |
| 363 | 2022-12-20 | 9,798,178 | 8,000 | 3.65 | 268,800,000 | 14,893,231 | 1.520 | 2022-12-16 |
| 364 | 2022-12-15 | 9,790,178 | 2,000 | 3.64 | 268,800,000 | 14,783,169 | 1.510 | 2022-12-13 |
| 365 | 2022-12-13 | 9,788,178 | -2,000 | 3.64 | 268,800,000 | 14,682,267 | 1.500 | 2022-12-09 |
| 366 | 2022-12-07 | 9,790,178 | 4,000 | 3.64 | 268,800,000 | 14,881,071 | 1.520 | 2022-12-05 |
| 367 | 2022-12-05 | 9,786,178 | -4,000 | 3.64 | 268,800,000 | 14,874,991 | 1.520 | 2022-12-01 |
| 368 | 2022-12-01 | 9,790,178 | -4,000 | 3.64 | 268,800,000 | 13,902,053 | 1.420 | 2022-11-29 |
| 369 | 2022-11-30 | 9,794,178 | -192,000 | 3.64 | 268,800,000 | 14,005,675 | 1.430 | 2022-11-28 |
| 370 | 2022-11-23 | 9,986,178 | 70,000 | 3.72 | 268,800,000 | 14,380,096 | 1.440 | 2022-11-21 |
| 371 | 2022-11-03 | 9,916,178 | -20,000 | 3.69 | 268,800,000 | 12,891,031 | 1.300 | 2022-11-01 |
| 372 | 2022-10-31 | 9,936,178 | -72,000 | 3.70 | 268,800,000 | 12,817,670 | 1.290 | 2022-10-27 |
| 373 | 2022-10-28 | 10,008,178 | 6,000 | 3.72 | 268,800,000 | 12,910,550 | 1.290 | 2022-10-26 |
| 374 | 2022-10-27 | 10,002,178 | -60,000 | 3.72 | 268,800,000 | 13,302,897 | 1.330 | 2022-10-25 |
| 375 | 2022-10-26 | 10,062,178 | -50,000 | 3.74 | 268,800,000 | 13,382,697 | 1.330 | 2022-10-24 |
| 376 | 2022-10-25 | 10,112,178 | 56,000 | 3.76 | 268,800,000 | 13,954,806 | 1.380 | 2022-10-21 |
| 377 | 2022-10-24 | 10,056,178 | 30,000 | 3.74 | 268,800,000 | 13,877,526 | 1.380 | 2022-10-20 |
| 378 | 2022-10-19 | 10,026,178 | -12,000 | 3.73 | 268,800,000 | 14,537,958 | 1.450 | 2022-10-17 |
| 379 | 2022-10-18 | 10,038,178 | 58,000 | 3.73 | 268,800,000 | 14,555,358 | 1.450 | 2022-10-14 |
| 380 | 2022-10-17 | 9,980,178 | -26,000 | 3.71 | 268,800,000 | 14,072,051 | 1.410 | 2022-10-13 |
| 381 | 2022-10-07 | 10,006,178 | 26,000 | 3.72 | 268,800,000 | 14,408,896 | 1.440 | 2022-10-05 |
| 382 | 2022-10-03 | 9,980,178 | -30,000 | 3.71 | 268,800,000 | 14,571,060 | 1.460 | 2022-09-29 |
| 383 | 2022-09-28 | 10,010,178 | 30,000 | 3.72 | 268,800,000 | 16,016,285 | 1.600 | 2022-09-26 |
| 384 | 2022-09-27 | 9,980,178 | 60,000 | 3.71 | 268,800,000 | 16,367,492 | 1.640 | 2022-09-23 |
| 385 | 2022-09-21 | 9,920,178 | 10,000 | 3.69 | 268,800,000 | 16,169,890 | 1.630 | 2022-09-19 |
| 386 | 2022-09-19 | 9,910,178 | -2,000 | 3.69 | 268,800,000 | 16,847,303 | 1.700 | 2022-09-15 |
| 387 | 2022-09-16 | 9,912,178 | -38,000 | 3.69 | 268,800,000 | 16,553,337 | 1.670 | 2022-09-14 |
| 388 | 2022-09-14 | 9,950,178 | -26,000 | 3.70 | 268,800,000 | 17,810,819 | 1.790 | 2022-09-09 |
| 389 | 2022-09-06 | 9,976,178 | 2,000 | 3.71 | 268,800,000 | 17,657,835 | 1.770 | 2022-09-02 |
| 390 | 2022-08-31 | 9,974,178 | 66,000 | 3.71 | 268,800,000 | 18,252,746 | 1.830 | 2022-08-29 |
| 391 | 2022-08-30 | 9,908,178 | 80,000 | 3.69 | 268,800,000 | 18,131,966 | 1.830 | 2022-08-26 |
| 392 | 2022-08-29 | 9,828,178 | -4,000 | 3.66 | 268,800,000 | 18,378,693 | 1.870 | 2022-08-25 |
| 393 | 2022-08-26 | 9,832,178 | 4,000 | 3.66 | 268,800,000 | 17,894,564 | 1.820 | 2022-08-24 |
| 394 | 2022-08-25 | 9,828,178 | -222,000 | 3.66 | 268,800,000 | 18,378,693 | 1.870 | 2022-08-23 |
| 395 | 2022-08-24 | 10,050,178 | -18,000 | 3.74 | 268,800,000 | 19,396,844 | 1.930 | 2022-08-22 |
| 396 | 2022-08-23 | 10,068,178 | -44,000 | 3.75 | 268,800,000 | 19,230,220 | 1.910 | 2022-08-19 |
| 397 | 2022-08-22 | 10,112,178 | 30,000 | 3.76 | 268,800,000 | 19,920,991 | 1.970 | 2022-08-18 |
| 398 | 2022-08-19 | 10,082,178 | -1,386,000 | 3.75 | 268,800,000 | 20,366,000 | 2.020 | 2022-08-17 |
| 399 | 2022-08-18 | 11,468,178 | -168,000 | 4.27 | 268,800,000 | 23,280,401 | 2.030 | 2022-08-16 |
| 400 | 2022-08-17 | 11,636,178 | -13,976,000 | 4.33 | 268,800,000 | 25,599,592 | 2.200 | 2022-08-15 |
| 401 | 2022-08-05 | 25,612,178 | 34,000 | 9.53 | 268,800,000 | 43,028,459 | 1.680 | 2022-08-03 |
| 402 | 2022-08-04 | 25,578,178 | 6,000 | 9.52 | 268,800,000 | 43,227,121 | 1.690 | 2022-08-02 |
| 403 | 2022-07-28 | 25,572,178 | -10,000 | 9.51 | 268,800,000 | 43,728,424 | 1.710 | 2022-07-26 |
| 404 | 2022-07-22 | 25,582,178 | 154,000 | 9.52 | 268,800,000 | 43,489,703 | 1.700 | 2022-07-20 |
| 405 | 2022-07-20 | 25,428,178 | -28,000 | 9.46 | 268,800,000 | 43,482,184 | 1.710 | 2022-07-18 |
| 406 | 2022-07-05 | 25,456,178 | 10,000 | 9.47 | 268,800,000 | 43,275,503 | 1.700 | 2022-06-30 |
| 407 | 2022-06-29 | 25,446,178 | -28,000 | 9.47 | 268,800,000 | 41,986,194 | 1.650 | 2022-06-27 |
| 408 | 2022-06-28 | 25,474,178 | 94,000 | 9.48 | 268,800,000 | 42,032,394 | 1.650 | 2022-06-24 |
| 409 | 2022-06-27 | 25,380,178 | 132,000 | 9.44 | 268,800,000 | 43,146,303 | 1.700 | 2022-06-23 |
| 410 | 2022-06-22 | 25,248,178 | 34,000 | 9.39 | 268,800,000 | 46,204,166 | 1.830 | 2022-06-20 |
| 411 | 2022-06-21 | 25,214,178 | -18,000 | 9.38 | 268,800,000 | 46,141,946 | 1.830 | 2022-06-17 |
| 412 | 2022-06-20 | 25,232,178 | -8,000 | 9.39 | 268,800,000 | 45,670,242 | 1.810 | 2022-06-16 |
| 413 | 2022-06-16 | 25,240,178 | -10,000 | 9.39 | 268,800,000 | 45,179,919 | 1.790 | 2022-06-14 |
| 414 | 2022-06-08 | 25,250,178 | 20,000 | 9.39 | 268,800,000 | 44,945,317 | 1.780 | 2022-06-06 |
| 415 | 2022-06-06 | 25,230,178 | 38,000 | 9.39 | 268,800,000 | 44,405,113 | 1.760 | 2022-06-01 |
| 416 | 2022-06-01 | 25,192,178 | 60,000 | 9.37 | 268,800,000 | 45,597,842 | 1.810 | 2022-05-30 |
| 417 | 2022-05-27 | 25,132,178 | -17,711 | 9.35 | 268,800,000 | 43,478,668 | 1.730 | 2022-05-25 |
| 418 | 2022-05-26 | 25,149,889 | 4,000 | 9.36 | 268,800,000 | 43,760,807 | 1.740 | 2022-05-24 |
| 419 | 2022-05-24 | 25,145,889 | -26,000 | 9.35 | 268,800,000 | 44,508,224 | 1.770 | 2022-05-20 |
| 420 | 2022-05-20 | 25,171,889 | -2,000 | 9.36 | 268,800,000 | 44,554,244 | 1.770 | 2022-05-18 |
| 421 | 2022-05-13 | 25,173,889 | -15,611 | 9.37 | 268,800,000 | 42,543,872 | 1.690 | 2022-05-11 |
| 422 | 2022-05-11 | 25,189,500 | -170,000 | 9.37 | 268,800,000 | 43,577,835 | 1.730 | 2022-05-06 |
| 423 | 2022-05-06 | 25,359,500 | -36,000 | 9.43 | 268,800,000 | 44,379,125 | 1.750 | 2022-05-04 |
| 424 | 2022-05-05 | 25,395,500 | -32,000 | 9.45 | 268,800,000 | 44,950,035 | 1.770 | 2022-05-03 |
| 425 | 2022-04-07 | 25,427,500 | -4,000 | 9.46 | 268,800,000 | 45,260,950 | 1.780 | 2022-04-04 |
| 426 | 2022-04-01 | 25,431,500 | -4,000 | 9.46 | 268,800,000 | 44,250,810 | 1.740 | 2022-03-30 |
| 427 | 2022-03-31 | 25,435,500 | -10,000 | 9.46 | 268,800,000 | 44,003,415 | 1.730 | 2022-03-29 |
| 428 | 2022-03-29 | 25,445,500 | -4,000 | 9.47 | 268,800,000 | 44,020,715 | 1.730 | 2022-03-25 |
| 429 | 2022-03-28 | 25,449,500 | 16,000 | 9.47 | 268,800,000 | 44,536,625 | 1.750 | 2022-03-24 |
| 430 | 2022-03-23 | 25,433,500 | -20,000 | 9.46 | 268,800,000 | 43,236,950 | 1.700 | 2022-03-21 |
| 431 | 2022-03-22 | 25,453,500 | 80,000 | 9.47 | 268,800,000 | 44,034,555 | 1.730 | 2022-03-18 |
| 432 | 2022-03-21 | 25,373,500 | -20,000 | 9.44 | 268,800,000 | 42,881,215 | 1.690 | 2022-03-17 |
| 433 | 2022-03-18 | 25,393,500 | -30,000 | 9.45 | 268,800,000 | 42,661,080 | 1.680 | 2022-03-16 |
| 434 | 2022-03-17 | 25,423,500 | 150,000 | 9.46 | 268,800,000 | 41,948,775 | 1.650 | 2022-03-15 |
| 435 | 2022-03-16 | 25,273,500 | -2,000 | 9.40 | 268,800,000 | 43,470,420 | 1.720 | 2022-03-14 |
| 436 | 2022-03-15 | 25,275,500 | 8,000 | 9.40 | 268,800,000 | 44,484,880 | 1.760 | 2022-03-11 |
| 437 | 2022-03-10 | 25,267,500 | 66,000 | 9.40 | 268,800,000 | 44,470,800 | 1.760 | 2022-03-08 |
| 438 | 2022-03-09 | 25,201,500 | 6,000 | 9.38 | 268,800,000 | 44,354,640 | 1.760 | 2022-03-07 |
| 439 | 2022-03-07 | 25,195,500 | 54,000 | 9.37 | 268,800,000 | 45,099,945 | 1.790 | 2022-03-03 |
| 440 | 2022-03-03 | 25,141,500 | 16,000 | 9.35 | 268,800,000 | 44,751,870 | 1.780 | 2022-03-01 |
| 441 | 2022-02-24 | 25,125,500 | 752,000 | 9.35 | 268,800,000 | 44,974,645 | 1.790 | 2022-02-22 |
| 442 | 2022-02-22 | 24,373,500 | 8,000 | 9.07 | 268,800,000 | 44,359,770 | 1.820 | 2022-02-18 |
| 443 | 2022-02-21 | 24,365,500 | 304,000 | 9.06 | 268,800,000 | 43,614,245 | 1.790 | 2022-02-17 |
| 444 | 2022-02-15 | 24,061,500 | 8,000 | 8.95 | 268,800,000 | 43,551,315 | 1.810 | 2022-02-11 |
| 445 | 2022-02-14 | 24,053,500 | 10,000 | 8.95 | 268,800,000 | 43,055,765 | 1.790 | 2022-02-10 |
| 446 | 2022-02-10 | 24,043,500 | 18,000 | 8.94 | 268,800,000 | 43,518,735 | 1.810 | 2022-02-08 |
| 447 | 2022-02-08 | 24,025,500 | 40,000 | 8.94 | 268,800,000 | 43,245,900 | 1.800 | 2022-02-04 |
| 448 | 2022-02-07 | 23,985,500 | 72,000 | 8.92 | 268,800,000 | 44,373,175 | 1.850 | 2022-01-28 |
| 449 | 2022-01-27 | 23,913,500 | 10,000 | 8.90 | 268,800,000 | 41,609,490 | 1.740 | 2022-01-25 |
| 450 | 2022-01-25 | 23,903,500 | 20,000 | 8.89 | 268,800,000 | 42,309,195 | 1.770 | 2022-01-21 |
| 451 | 2022-01-24 | 23,883,500 | -10,000 | 8.89 | 268,800,000 | 45,139,815 | 1.890 | 2022-01-20 |
| 452 | 2022-01-21 | 23,893,500 | -8,000 | 8.89 | 268,800,000 | 44,680,845 | 1.870 | 2022-01-19 |
| 453 | 2022-01-20 | 23,901,500 | -2,000 | 8.89 | 268,800,000 | 43,978,760 | 1.840 | 2022-01-18 |
| 454 | 2022-01-18 | 23,903,500 | -10,000 | 8.89 | 268,800,000 | 43,504,370 | 1.820 | 2022-01-14 |
| 455 | 2022-01-14 | 23,913,500 | -126,000 | 8.90 | 268,800,000 | 44,239,975 | 1.850 | 2022-01-12 |
| 456 | 2022-01-12 | 24,039,500 | -20,000 | 8.94 | 268,800,000 | 42,790,310 | 1.780 | 2022-01-10 |
| 457 | 2022-01-10 | 24,059,500 | 122,000 | 8.95 | 268,800,000 | 42,104,125 | 1.750 | 2022-01-06 |
| 458 | 2022-01-07 | 23,937,500 | 104,000 | 8.91 | 268,800,000 | 41,890,625 | 1.750 | 2022-01-05 |
| 459 | 2022-01-06 | 23,833,500 | 54,000 | 8.87 | 268,800,000 | 41,231,955 | 1.730 | 2022-01-04 |
| 460 | 2022-01-04 | 23,779,500 | 10,000 | 8.85 | 268,800,000 | 40,900,740 | 1.720 | 2021-12-30 |
| 461 | 2021-12-23 | 23,769,500 | 100,000 | 8.84 | 268,800,000 | 39,695,065 | 1.670 | 2021-12-21 |
| 462 | 2021-12-22 | 23,669,500 | 20,000 | 8.81 | 268,800,000 | 40,001,455 | 1.690 | 2021-12-20 |
| 463 | 2021-12-16 | 23,649,500 | 66,000 | 8.80 | 268,800,000 | 42,096,110 | 1.780 | 2021-12-14 |
| 464 | 2021-12-15 | 23,583,500 | -30,000 | 8.77 | 268,800,000 | 42,450,300 | 1.800 | 2021-12-13 |
| 465 | 2021-12-08 | 23,613,500 | -24,000 | 8.78 | 268,800,000 | 40,379,085 | 1.710 | 2021-12-06 |
| 466 | 2021-12-07 | 23,637,500 | -18,000 | 8.79 | 268,800,000 | 40,656,500 | 1.720 | 2021-12-03 |
| 467 | 2021-12-01 | 23,655,500 | 510,000 | 8.80 | 268,800,000 | 41,160,570 | 1.740 | 2021-11-29 |
| 468 | 2021-11-26 | 23,145,500 | 42,000 | 8.61 | 268,800,000 | 39,810,260 | 1.720 | 2021-11-24 |
| 469 | 2021-11-25 | 23,103,500 | 50,000 | 8.60 | 268,800,000 | 39,506,985 | 1.710 | 2021-11-23 |
| 470 | 2021-11-23 | 23,053,500 | 188,000 | 8.58 | 268,800,000 | 39,882,555 | 1.730 | 2021-11-19 |
| 471 | 2021-11-19 | 22,865,500 | -20,000 | 8.51 | 268,800,000 | 39,328,660 | 1.720 | 2021-11-17 |
| 472 | 2021-11-17 | 22,885,500 | -10,000 | 8.51 | 268,800,000 | 39,591,915 | 1.730 | 2021-11-15 |
| 473 | 2021-11-16 | 22,895,500 | -10,000 | 8.52 | 268,800,000 | 40,067,125 | 1.750 | 2021-11-12 |
| 474 | 2021-11-15 | 22,905,500 | -10,000 | 8.52 | 268,800,000 | 39,168,405 | 1.710 | 2021-11-11 |
| 475 | 2021-11-12 | 22,915,500 | -10,000 | 8.53 | 268,800,000 | 39,643,815 | 1.730 | 2021-11-10 |
| 476 | 2021-11-09 | 22,925,500 | -18,000 | 8.53 | 268,800,000 | 40,119,625 | 1.750 | 2021-11-05 |
| 477 | 2021-11-03 | 22,943,500 | -260,000 | 8.54 | 268,800,000 | 40,380,560 | 1.760 | 2021-11-01 |
| 478 | 2021-11-02 | 23,203,500 | 18,000 | 8.63 | 268,800,000 | 41,302,230 | 1.780 | 2021-10-29 |
| 479 | 2021-10-29 | 23,185,500 | 500 | 8.63 | 268,800,000 | 41,502,045 | 1.790 | 2021-10-27 |
| 480 | 2021-10-28 | 23,185,000 | 156,000 | 8.63 | 268,800,000 | 40,805,600 | 1.760 | 2021-10-26 |
| 481 | 2021-10-27 | 23,029,000 | 626,000 | 8.57 | 268,800,000 | 39,840,170 | 1.730 | 2021-10-25 |
| 482 | 2021-10-26 | 22,403,000 | 30,000 | 8.33 | 268,800,000 | 39,205,250 | 1.750 | 2021-10-22 |
| 483 | 2021-10-22 | 22,373,000 | 14,000 | 8.32 | 268,800,000 | 40,271,400 | 1.800 | 2021-10-20 |
| 484 | 2021-10-21 | 22,359,000 | 10,000 | 8.32 | 268,800,000 | 39,799,020 | 1.780 | 2021-10-19 |
| 485 | 2021-10-20 | 22,349,000 | 438,000 | 8.31 | 268,800,000 | 39,557,730 | 1.770 | 2021-10-18 |
| 486 | 2021-10-19 | 21,911,000 | 30,000 | 8.15 | 268,800,000 | 38,563,360 | 1.760 | 2021-10-15 |
| 487 | 2021-10-18 | 21,881,000 | 10,000 | 8.14 | 268,800,000 | 38,291,750 | 1.750 | 2021-10-12 |
| 488 | 2021-10-15 | 21,871,000 | 44,000 | 8.14 | 268,800,000 | 38,930,380 | 1.780 | 2021-10-11 |
| 489 | 2021-10-12 | 21,827,000 | 32,000 | 8.12 | 268,800,000 | 39,725,140 | 1.820 | 2021-10-08 |
| 490 | 2021-10-11 | 21,795,000 | 6,000 | 8.11 | 268,800,000 | 40,974,600 | 1.880 | 2021-10-07 |
| 491 | 2021-10-08 | 21,789,000 | -26,000 | 8.11 | 268,800,000 | 41,181,210 | 1.890 | 2021-10-06 |
| 492 | 2021-10-07 | 21,815,000 | 44,000 | 8.12 | 268,800,000 | 39,485,150 | 1.810 | 2021-10-05 |
| 493 | 2021-10-06 | 21,771,000 | -24,000 | 8.10 | 268,800,000 | 39,187,800 | 1.800 | 2021-10-04 |
| 494 | 2021-10-04 | 21,795,000 | -4,000 | 8.11 | 268,800,000 | 40,102,800 | 1.840 | 2021-09-29 |
| 495 | 2021-09-30 | 21,799,000 | 22,000 | 8.11 | 268,800,000 | 41,636,090 | 1.910 | 2021-09-28 |
| 496 | 2021-09-28 | 21,777,000 | -40,000 | 8.10 | 268,800,000 | 41,376,300 | 1.900 | 2021-09-24 |
| 497 | 2021-09-27 | 21,817,000 | -50,000 | 8.12 | 268,800,000 | 40,143,280 | 1.840 | 2021-09-23 |
| 498 | 2021-09-24 | 21,867,000 | 186,000 | 8.14 | 268,800,000 | 37,173,900 | 1.700 | 2021-09-21 |
| 499 | 2021-09-23 | 21,681,000 | 418,000 | 8.07 | 268,800,000 | 37,291,320 | 1.720 | 2021-09-20 |
| 500 | 2021-09-21 | 21,263,000 | 274,000 | 7.91 | 268,800,000 | 35,934,470 | 1.690 | 2021-09-17 |
| 501 | 2021-09-20 | 20,989,000 | 38,000 | 7.81 | 268,800,000 | 35,681,300 | 1.700 | 2021-09-16 |
| 502 | 2021-09-17 | 20,951,000 | 548,000 | 7.79 | 268,800,000 | 35,407,190 | 1.690 | 2021-09-15 |
| 503 | 2021-09-16 | 20,403,000 | -20,000 | 7.59 | 268,800,000 | 34,889,130 | 1.710 | 2021-09-14 |
| 504 | 2021-09-15 | 20,423,000 | -20,000 | 7.60 | 268,800,000 | 34,923,330 | 1.710 | 2021-09-13 |
| 505 | 2021-09-14 | 20,443,000 | 16,000 | 7.61 | 268,800,000 | 35,161,960 | 1.720 | 2021-09-10 |
| 506 | 2021-09-10 | 20,427,000 | 10,000 | 7.60 | 268,800,000 | 35,747,250 | 1.750 | 2021-09-08 |
| 507 | 2021-09-09 | 20,417,000 | 274,000 | 7.60 | 268,800,000 | 35,117,240 | 1.720 | 2021-09-07 |
| 508 | 2021-09-08 | 20,143,000 | -34,000 | 7.49 | 268,800,000 | 34,444,530 | 1.710 | 2021-09-06 |
| 509 | 2021-09-06 | 20,177,000 | 68,000 | 7.51 | 268,800,000 | 34,300,900 | 1.700 | 2021-09-02 |
| 510 | 2021-09-03 | 20,109,000 | 8,000 | 7.48 | 268,800,000 | 34,185,300 | 1.700 | 2021-09-01 |
| 511 | 2021-09-02 | 20,101,000 | 2,672,000 | 7.48 | 268,800,000 | 34,372,710 | 1.710 | 2021-08-31 |
| 512 | 2021-09-01 | 17,429,000 | 3,474,000 | 6.48 | 268,800,000 | 28,932,140 | 1.660 | 2021-08-30 |
| 513 | 2021-08-31 | 13,955,000 | 58,000 | 5.19 | 268,800,000 | 24,839,900 | 1.780 | 2021-08-27 |
| 514 | 2021-08-30 | 13,897,000 | 10,000 | 5.17 | 268,800,000 | 25,987,390 | 1.870 | 2021-08-26 |
| 515 | 2021-08-26 | 13,887,000 | -22,000 | 5.17 | 268,800,000 | 24,996,600 | 1.800 | 2021-08-24 |
| 516 | 2021-08-25 | 13,909,000 | -102,000 | 5.17 | 268,800,000 | 25,592,560 | 1.840 | 2021-08-23 |
| 517 | 2021-08-19 | 14,011,000 | -4,000 | 5.21 | 268,800,000 | 25,500,020 | 1.820 | 2021-08-17 |
| 518 | 2021-08-18 | 14,015,000 | -68,000 | 5.21 | 268,800,000 | 25,927,750 | 1.850 | 2021-08-16 |
| 519 | 2021-08-17 | 14,083,000 | 20,000 | 5.24 | 268,800,000 | 25,490,230 | 1.810 | 2021-08-13 |
| 520 | 2021-08-12 | 14,063,000 | 10,000 | 5.23 | 268,800,000 | 25,313,400 | 1.800 | 2021-08-10 |
| 521 | 2021-08-10 | 14,053,000 | 2,000 | 5.23 | 268,800,000 | 25,014,340 | 1.780 | 2021-08-06 |
| 522 | 2021-08-09 | 14,051,000 | -12,000 | 5.23 | 268,800,000 | 25,151,290 | 1.790 | 2021-08-05 |
| 523 | 2021-08-04 | 14,063,000 | 18,000 | 5.23 | 268,800,000 | 26,719,700 | 1.900 | 2021-08-02 |
| 524 | 2021-08-03 | 14,045,000 | -12,000 | 5.23 | 268,800,000 | 25,140,550 | 1.790 | 2021-07-30 |
| 525 | 2021-07-30 | 14,057,000 | 40,000 | 5.23 | 268,800,000 | 25,021,460 | 1.780 | 2021-07-28 |
| 526 | 2021-07-29 | 14,017,000 | 10,000 | 5.21 | 268,800,000 | 23,828,900 | 1.700 | 2021-07-27 |
| 527 | 2021-07-28 | 14,007,000 | -30,000 | 5.21 | 268,800,000 | 26,893,440 | 1.920 | 2021-07-26 |
| 528 | 2021-07-27 | 14,037,000 | -176,000 | 5.22 | 268,800,000 | 26,810,670 | 1.910 | 2021-07-23 |
| 529 | 2021-07-26 | 14,213,000 | 40,000 | 5.29 | 268,800,000 | 26,294,050 | 1.850 | 2021-07-22 |
| 530 | 2021-07-22 | 14,173,000 | 52,000 | 5.27 | 268,800,000 | 25,511,400 | 1.800 | 2021-07-20 |
| 531 | 2021-07-21 | 14,121,000 | -18,000 | 5.25 | 268,800,000 | 23,299,650 | 1.650 | 2021-07-19 |
| 532 | 2021-07-12 | 14,139,000 | -66,000 | 5.26 | 268,800,000 | 24,036,300 | 1.700 | 2021-07-08 |
| 533 | 2021-07-09 | 14,205,000 | -26,000 | 5.28 | 268,800,000 | 24,148,500 | 1.700 | 2021-07-07 |
| 534 | 2021-07-08 | 14,231,000 | -80,000 | 5.29 | 268,800,000 | 24,335,010 | 1.710 | 2021-07-06 |
| 535 | 2021-07-07 | 14,311,000 | -88,000 | 5.32 | 268,800,000 | 25,044,250 | 1.750 | 2021-07-05 |
| 536 | 2021-07-06 | 14,399,000 | -18,000 | 5.36 | 268,800,000 | 23,614,360 | 1.640 | 2021-07-02 |
| 537 | 2021-07-05 | 14,417,000 | -62,000 | 5.36 | 268,800,000 | 23,355,540 | 1.620 | 2021-06-30 |
| 538 | 2021-07-02 | 14,479,000 | -38,000 | 5.39 | 268,800,000 | 24,035,140 | 1.660 | 2021-06-29 |
| 539 | 2021-06-30 | 14,517,000 | 8,000 | 5.40 | 268,800,000 | 23,953,050 | 1.650 | 2021-06-28 |
| 540 | 2021-06-28 | 14,509,000 | -10,000 | 5.40 | 268,800,000 | 23,504,580 | 1.620 | 2021-06-24 |
| 541 | 2021-06-24 | 14,519,000 | 30,000 | 5.40 | 268,800,000 | 23,230,400 | 1.600 | 2021-06-22 |
| 542 | 2021-06-23 | 14,489,000 | -296,000 | 5.39 | 268,800,000 | 24,486,410 | 1.690 | 2021-06-21 |
| 543 | 2021-06-21 | 14,785,000 | -30,000 | 5.50 | 268,800,000 | 26,169,450 | 1.770 | 2021-06-17 |
| 544 | 2021-06-18 | 14,815,000 | 10,000 | 5.51 | 268,800,000 | 26,074,400 | 1.760 | 2021-06-16 |
| 545 | 2021-06-07 | 14,805,000 | -2,000 | 5.51 | 268,800,000 | 26,204,850 | 1.770 | 2021-06-03 |
| 546 | 2021-06-04 | 14,807,000 | -40,000 | 5.51 | 268,800,000 | 26,504,530 | 1.790 | 2021-06-02 |
| 547 | 2021-06-03 | 14,847,000 | -50,000 | 5.52 | 268,800,000 | 25,982,250 | 1.750 | 2021-06-01 |
| 548 | 2021-06-02 | 14,897,000 | 12,000 | 5.54 | 268,800,000 | 26,069,750 | 1.750 | 2021-05-31 |
| 549 | 2021-06-01 | 14,885,000 | 180,000 | 5.54 | 268,800,000 | 25,304,500 | 1.700 | 2021-05-28 |
| 550 | 2021-05-28 | 14,705,000 | 70,000 | 5.47 | 268,800,000 | 25,880,800 | 1.760 | 2021-05-26 |
| 551 | 2021-05-27 | 14,635,000 | 30,000 | 5.44 | 268,800,000 | 24,879,500 | 1.700 | 2021-05-25 |
| 552 | 2021-05-26 | 14,605,000 | 6,000 | 5.43 | 268,800,000 | 24,828,500 | 1.700 | 2021-05-24 |
| 553 | 2021-05-25 | 14,599,000 | -18,000 | 5.43 | 268,800,000 | 24,818,300 | 1.700 | 2021-05-21 |
| 554 | 2021-05-21 | 14,617,000 | -20,000 | 5.44 | 268,800,000 | 23,679,540 | 1.620 | 2021-05-18 |
| 555 | 2021-05-20 | 14,637,000 | 54,000 | 5.45 | 268,800,000 | 23,858,310 | 1.630 | 2021-05-17 |
| 556 | 2021-05-18 | 14,583,000 | -88,000 | 5.43 | 268,800,000 | 23,770,290 | 1.630 | 2021-05-14 |
| 557 | 2021-05-17 | 14,671,000 | 1,344,000 | 5.46 | 268,800,000 | 23,767,020 | 1.620 | 2021-05-13 |
| 558 | 2021-05-14 | 13,327,000 | 201,000 | 4.96 | 268,800,000 | 21,589,740 | 1.620 | 2021-05-12 |
| 559 | 2021-05-13 | 13,126,000 | 90,000 | 4.88 | 268,800,000 | 21,264,120 | 1.620 | 2021-05-11 |
| 560 | 2021-05-12 | 13,036,000 | 250,000 | 4.85 | 268,800,000 | 21,248,680 | 1.630 | 2021-05-10 |
| 561 | 2021-05-11 | 12,786,000 | -18,000 | 4.76 | 268,800,000 | 20,713,320 | 1.620 | 2021-05-07 |
| 562 | 2021-05-10 | 12,804,000 | 254,000 | 4.76 | 268,800,000 | 20,742,480 | 1.620 | 2021-05-06 |
| 563 | 2021-05-07 | 12,550,000 | 44,000 | 4.67 | 268,800,000 | 19,954,500 | 1.590 | 2021-05-05 |
| 564 | 2021-05-06 | 12,506,000 | -8,000 | 4.65 | 268,800,000 | 19,759,480 | 1.580 | 2021-05-04 |
| 565 | 2021-05-05 | 12,514,000 | -14,000 | 4.66 | 268,800,000 | 20,022,400 | 1.600 | 2021-05-03 |
| 566 | 2021-05-04 | 12,528,000 | -86,000 | 4.66 | 268,800,000 | 20,170,080 | 1.610 | 2021-04-30 |
| 567 | 2021-05-03 | 12,614,000 | 320,000 | 4.69 | 268,800,000 | 20,182,400 | 1.600 | 2021-04-29 |
| 568 | 2021-04-30 | 12,294,000 | -20,000 | 4.57 | 268,800,000 | 20,039,220 | 1.630 | 2021-04-28 |
| 569 | 2021-04-28 | 12,314,000 | 60,000 | 4.58 | 268,800,000 | 20,441,240 | 1.660 | 2021-04-26 |
| 570 | 2021-04-26 | 12,254,000 | 8,000 | 4.56 | 268,800,000 | 20,341,640 | 1.660 | 2021-04-22 |
| 571 | 2021-04-23 | 12,246,000 | 42,000 | 4.56 | 268,800,000 | 21,185,580 | 1.730 | 2021-04-21 |
| 572 | 2021-04-22 | 12,204,000 | -2,000 | 4.54 | 268,800,000 | 20,990,880 | 1.720 | 2021-04-20 |
| 573 | 2021-04-21 | 12,206,000 | -100,000 | 4.54 | 268,800,000 | 20,750,200 | 1.700 | 2021-04-19 |
| 574 | 2021-04-20 | 12,306,000 | 262,000 | 4.58 | 268,800,000 | 19,935,720 | 1.620 | 2021-04-16 |
| 575 | 2021-04-19 | 12,044,000 | 52,000 | 4.48 | 268,800,000 | 19,390,840 | 1.610 | 2021-04-15 |
| 576 | 2021-04-16 | 11,992,000 | -28,000 | 4.46 | 268,800,000 | 19,666,880 | 1.640 | 2021-04-14 |
| 577 | 2021-04-15 | 12,020,000 | -30,000 | 4.47 | 268,800,000 | 19,592,600 | 1.630 | 2021-04-13 |
| 578 | 2021-04-14 | 12,050,000 | 52,000 | 4.48 | 268,800,000 | 19,762,000 | 1.640 | 2021-04-12 |
| 579 | 2021-04-13 | 11,998,000 | -82,000 | 4.46 | 268,800,000 | 19,676,720 | 1.640 | 2021-04-09 |
| 580 | 2021-04-12 | 12,080,000 | -88,000 | 4.49 | 268,800,000 | 20,173,600 | 1.670 | 2021-04-08 |
| 581 | 2021-04-09 | 12,168,000 | -38,000 | 4.53 | 268,800,000 | 21,050,640 | 1.730 | 2021-04-07 |
| 582 | 2021-04-07 | 12,206,000 | 6,000 | 4.54 | 268,800,000 | 20,750,200 | 1.700 | 2021-03-31 |
| 583 | 2021-04-01 | 12,200,000 | 204,000 | 4.54 | 268,800,000 | 21,106,000 | 1.730 | 2021-03-30 |
| 584 | 2021-03-31 | 11,996,000 | -4,000 | 4.46 | 268,800,000 | 20,993,000 | 1.750 | 2021-03-29 |
| 585 | 2021-03-30 | 12,000,000 | 16,000 | 4.46 | 268,800,000 | 20,400,000 | 1.700 | 2021-03-26 |
| 586 | 2021-03-29 | 11,984,000 | -110,000 | 4.46 | 268,800,000 | 20,612,480 | 1.720 | 2021-03-25 |
| 587 | 2021-03-26 | 12,094,000 | -158,000 | 4.50 | 268,800,000 | 22,615,780 | 1.870 | 2021-03-24 |
| 588 | 2021-03-25 | 12,252,000 | -28,000 | 4.56 | 268,800,000 | 24,013,920 | 1.960 | 2021-03-23 |
| 589 | 2021-03-24 | 12,280,000 | -108,000 | 4.57 | 268,800,000 | 23,332,000 | 1.900 | 2021-03-22 |
| 590 | 2021-03-23 | 12,388,000 | -88,000 | 4.61 | 268,800,000 | 22,050,640 | 1.780 | 2021-03-19 |
| 591 | 2021-03-22 | 12,476,000 | 140,000 | 4.64 | 268,800,000 | 22,955,840 | 1.840 | 2021-03-18 |
| 592 | 2021-03-16 | 12,336,000 | -12,000 | 4.59 | 268,800,000 | 19,120,800 | 1.550 | 2021-03-12 |
| 593 | 2021-03-12 | 12,348,000 | 20,000 | 4.59 | 268,800,000 | 18,645,480 | 1.510 | 2021-03-10 |
| 594 | 2021-03-11 | 12,328,000 | 70,000 | 4.59 | 268,800,000 | 17,875,600 | 1.450 | 2021-03-09 |
| 595 | 2021-03-10 | 12,258,000 | -2,000 | 4.56 | 268,800,000 | 17,896,680 | 1.460 | 2021-03-08 |
| 596 | 2021-03-09 | 12,260,000 | -272,000 | 4.56 | 268,800,000 | 18,267,400 | 1.490 | 2021-03-05 |
| 597 | 2021-03-08 | 12,532,000 | 384,000 | 4.66 | 268,800,000 | 19,549,920 | 1.560 | 2021-03-04 |
| 598 | 2021-03-05 | 12,148,000 | -74,000 | 4.52 | 268,800,000 | 18,222,000 | 1.500 | 2021-03-03 |
| 599 | 2021-03-04 | 12,222,000 | -52,000 | 4.55 | 268,800,000 | 17,966,340 | 1.470 | 2021-03-02 |
| 600 | 2021-03-03 | 12,274,000 | -40,000 | 4.57 | 268,800,000 | 18,165,520 | 1.480 | 2021-03-01 |
| 601 | 2021-03-02 | 12,314,000 | -4,000 | 4.58 | 268,800,000 | 17,732,160 | 1.440 | 2021-02-26 |
| 602 | 2021-02-26 | 12,318,000 | 50,000 | 4.58 | 268,800,000 | 17,122,020 | 1.390 | 2021-02-24 |
| 603 | 2021-02-25 | 12,268,000 | -20,000 | 4.56 | 268,800,000 | 17,788,600 | 1.450 | 2021-02-23 |
| 604 | 2021-02-22 | 12,288,000 | -40,000 | 4.57 | 268,800,000 | 17,817,600 | 1.450 | 2021-02-18 |
| 605 | 2021-02-19 | 12,328,000 | -194,000 | 4.59 | 268,800,000 | 18,492,000 | 1.500 | 2021-02-17 |
| 606 | 2021-02-18 | 12,522,000 | -42,000 | 4.66 | 268,800,000 | 16,278,600 | 1.300 | 2021-02-16 |
| 607 | 2021-02-16 | 12,564,000 | 86,000 | 4.67 | 268,800,000 | 15,453,720 | 1.230 | 2021-02-09 |
| 608 | 2021-02-10 | 12,478,000 | 50,000 | 4.64 | 268,800,000 | 15,472,720 | 1.240 | 2021-02-08 |
| 609 | 2021-02-09 | 12,428,000 | 8,000 | 4.62 | 268,800,000 | 15,410,720 | 1.240 | 2021-02-05 |
| 610 | 2021-02-04 | 12,420,000 | -20,000 | 4.62 | 268,800,000 | 15,028,200 | 1.210 | 2021-02-02 |
| 611 | 2021-02-02 | 12,440,000 | 20,000 | 4.63 | 268,800,000 | 15,301,200 | 1.230 | 2021-01-29 |
| 612 | 2021-02-01 | 12,420,000 | 20,000 | 4.62 | 268,800,000 | 15,028,200 | 1.210 | 2021-01-28 |
| 613 | 2021-01-29 | 12,400,000 | -16,000 | 4.61 | 268,800,000 | 15,376,000 | 1.240 | 2021-01-27 |
| 614 | 2021-01-28 | 12,416,000 | 20,000 | 4.62 | 268,800,000 | 15,271,680 | 1.230 | 2021-01-26 |
| 615 | 2021-01-27 | 12,396,000 | -32,000 | 4.61 | 268,800,000 | 15,495,000 | 1.250 | 2021-01-25 |
| 616 | 2021-01-26 | 12,428,000 | 16,000 | 4.62 | 268,800,000 | 16,032,120 | 1.290 | 2021-01-22 |
| 617 | 2021-01-25 | 12,412,000 | 8,000 | 4.62 | 268,800,000 | 15,887,360 | 1.280 | 2021-01-21 |
| 618 | 2021-01-22 | 12,404,000 | 2,000 | 4.61 | 268,800,000 | 15,753,080 | 1.270 | 2021-01-20 |
| 619 | 2021-01-18 | 12,402,000 | 12,000 | 4.61 | 268,800,000 | 15,874,560 | 1.280 | 2021-01-14 |
| 620 | 2021-01-15 | 12,390,000 | 100,000 | 4.61 | 268,800,000 | 16,107,000 | 1.300 | 2021-01-13 |
| 621 | 2021-01-14 | 12,290,000 | -30,000 | 4.57 | 268,800,000 | 15,362,500 | 1.250 | 2021-01-12 |
| 622 | 2021-01-13 | 12,320,000 | -108,000 | 4.58 | 268,800,000 | 15,646,400 | 1.270 | 2021-01-11 |
| 623 | 2021-01-12 | 12,428,000 | 10,000 | 4.62 | 268,800,000 | 15,286,440 | 1.230 | 2021-01-08 |
| 624 | 2021-01-11 | 12,418,000 | 120,000 | 4.62 | 268,800,000 | 15,895,040 | 1.280 | 2021-01-07 |
| 625 | 2021-01-06 | 12,298,000 | 20,000 | 4.58 | 268,800,000 | 15,249,520 | 1.240 | 2021-01-04 |
| 626 | 2021-01-05 | 12,278,000 | 40,000 | 4.57 | 268,800,000 | 15,101,940 | 1.230 | 2020-12-30 |
| 627 | 2020-12-21 | 12,238,000 | -2,000 | 4.55 | 268,800,000 | 15,419,880 | 1.260 | 2020-12-17 |
| 628 | 2020-12-17 | 12,240,000 | -32,000 | 4.55 | 268,800,000 | 14,443,200 | 1.180 | 2020-12-15 |
| 629 | 2020-12-16 | 12,272,000 | 20,000 | 4.57 | 268,800,000 | 14,849,120 | 1.210 | 2020-12-14 |
| 630 | 2020-12-15 | 12,252,000 | -8,000 | 4.56 | 268,800,000 | 14,457,360 | 1.180 | 2020-12-11 |
| 631 | 2020-12-11 | 12,260,000 | 10,000 | 4.56 | 268,800,000 | 14,712,000 | 1.200 | 2020-12-09 |
| 632 | 2020-12-10 | 12,250,000 | 40,000 | 4.56 | 268,800,000 | 14,822,500 | 1.210 | 2020-12-08 |
| 633 | 2020-12-08 | 12,210,000 | 12,000 | 4.54 | 268,800,000 | 13,797,300 | 1.130 | 2020-12-04 |
| 634 | 2020-12-07 | 12,198,000 | -4,000 | 4.54 | 268,800,000 | 14,149,680 | 1.160 | 2020-12-03 |
| 635 | 2020-12-03 | 12,202,000 | 18,000 | 4.54 | 268,800,000 | 13,910,280 | 1.140 | 2020-12-01 |
| 636 | 2020-12-01 | 12,184,000 | 50,000 | 4.53 | 268,800,000 | 14,377,120 | 1.180 | 2020-11-27 |
| 637 | 2020-11-11 | 12,134,000 | -4,000 | 4.51 | 268,800,000 | 14,560,800 | 1.200 | 2020-11-09 |
| 638 | 2020-11-05 | 12,138,000 | -8,000 | 4.52 | 268,800,000 | 14,322,840 | 1.180 | 2020-11-03 |
| 639 | 2020-10-30 | 12,146,000 | -10,000 | 4.52 | 268,800,000 | 14,332,280 | 1.180 | 2020-10-28 |
| 640 | 2020-10-29 | 12,156,000 | 10,000 | 4.52 | 268,800,000 | 14,465,640 | 1.190 | 2020-10-27 |
| 641 | 2020-10-23 | 12,146,000 | 10,000 | 4.52 | 268,800,000 | 14,332,280 | 1.180 | 2020-10-21 |
| 642 | 2020-10-20 | 12,136,000 | -20,000 | 4.51 | 268,800,000 | 14,684,560 | 1.210 | 2020-10-16 |
| 643 | 2020-10-16 | 12,156,000 | -2,000 | 4.52 | 268,800,000 | 14,465,640 | 1.190 | 2020-10-14 |
| 644 | 2020-10-14 | 12,158,000 | -274,000 | 4.52 | 268,800,000 | 14,589,600 | 1.200 | 2020-10-09 |
| 645 | 2020-10-07 | 12,432,000 | -2,000 | 4.63 | 268,800,000 | 14,421,120 | 1.160 | 2020-10-05 |
| 646 | 2020-09-28 | 12,434,000 | -62,000 | 4.63 | 268,800,000 | 15,045,140 | 1.210 | 2020-09-24 |
| 647 | 2020-09-25 | 12,496,000 | 2,000 | 4.65 | 268,800,000 | 15,245,120 | 1.220 | 2020-09-23 |
| 648 | 2020-09-24 | 12,494,000 | 10,000 | 4.65 | 268,800,000 | 14,992,800 | 1.200 | 2020-09-22 |
| 649 | 2020-09-22 | 12,484,000 | 16,000 | 4.64 | 268,800,000 | 14,980,800 | 1.200 | 2020-09-18 |
| 650 | 2020-09-21 | 12,468,000 | 8,000 | 4.64 | 268,800,000 | 14,712,240 | 1.180 | 2020-09-17 |
| 651 | 2020-09-16 | 12,460,000 | 2,000 | 4.64 | 268,800,000 | 15,076,600 | 1.210 | 2020-09-14 |
| 652 | 2020-09-11 | 12,458,000 | -24,000 | 4.63 | 268,800,000 | 14,825,020 | 1.190 | 2020-09-09 |
| 653 | 2020-09-07 | 12,482,000 | 4,000 | 4.64 | 268,800,000 | 15,727,320 | 1.260 | 2020-09-03 |
| 654 | 2020-09-03 | 12,478,000 | -30,000 | 4.64 | 268,800,000 | 15,597,500 | 1.250 | 2020-09-01 |
| 655 | 2020-09-02 | 12,508,000 | 86,000 | 4.65 | 268,800,000 | 15,635,000 | 1.250 | 2020-08-31 |
| 656 | 2020-08-31 | 12,422,000 | -48,000 | 4.62 | 268,800,000 | 17,018,140 | 1.370 | 2020-08-27 |
| 657 | 2020-08-28 | 12,470,000 | -18,000 | 4.64 | 268,800,000 | 16,086,300 | 1.290 | 2020-08-26 |
| 658 | 2020-08-26 | 12,488,000 | -170,000 | 4.65 | 268,800,000 | 15,984,640 | 1.280 | 2020-08-24 |
| 659 | 2020-08-25 | 12,658,000 | 632,000 | 4.71 | 268,800,000 | 15,949,080 | 1.260 | 2020-08-21 |
| 660 | 2020-08-24 | 12,026,000 | -42,000 | 4.47 | 268,800,000 | 14,791,980 | 1.230 | 2020-08-20 |
| 661 | 2020-08-20 | 12,068,000 | 164,000 | 4.49 | 268,800,000 | 14,481,600 | 1.200 | 2020-08-18 |
| 662 | 2020-08-18 | 11,904,000 | 188,000 | 4.43 | 268,800,000 | 13,451,520 | 1.130 | 2020-08-14 |
| 663 | 2020-08-17 | 11,716,000 | -20,000 | 4.36 | 268,800,000 | 13,473,400 | 1.150 | 2020-08-13 |
| 664 | 2020-08-14 | 11,736,000 | 150,000 | 4.37 | 268,800,000 | 13,613,760 | 1.160 | 2020-08-12 |
| 665 | 2020-08-13 | 11,586,000 | -20,000 | 4.31 | 268,800,000 | 13,787,340 | 1.190 | 2020-08-11 |
| 666 | 2020-08-11 | 11,606,000 | -114,000 | 4.32 | 268,800,000 | 13,114,780 | 1.130 | 2020-08-07 |
| 667 | 2020-08-10 | 11,720,000 | 1,056,000 | 4.36 | 268,800,000 | 13,478,000 | 1.150 | 2020-08-06 |
| 668 | 2020-08-07 | 10,664,000 | 1,304,000 | 3.97 | 268,800,000 | 11,090,560 | 1.040 | 2020-08-05 |
| 669 | 2020-08-06 | 9,360,000 | 202,000 | 3.48 | 268,800,000 | 9,547,200 | 1.020 | 2020-08-04 |
| 670 | 2020-08-05 | 9,158,000 | 140,000 | 3.41 | 268,800,000 | 9,066,420 | 0.990 | 2020-08-03 |
| 671 | 2020-08-04 | 9,018,000 | 84,000 | 3.35 | 268,800,000 | 8,927,820 | 0.990 | 2020-07-31 |
| 672 | 2020-08-03 | 8,934,000 | 100,000 | 3.32 | 268,800,000 | 8,665,980 | 0.970 | 2020-07-30 |
| 673 | 2020-07-31 | 8,834,000 | 210,000 | 3.29 | 268,800,000 | 8,480,640 | 0.960 | 2020-07-29 |
| 674 | 2020-07-30 | 8,624,000 | 306,000 | 3.21 | 268,800,000 | 8,192,800 | 0.950 | 2020-07-28 |
| 675 | 2020-07-29 | 8,318,000 | -12,704,000 | 3.09 | 268,800,000 | 7,985,280 | 0.960 | 2020-07-27 |
| 676 | 2020-07-28 | 21,022,000 | -102,000 | 7.82 | 268,800,000 | 24,175,300 | 1.150 | 2020-07-24 |
| 677 | 2020-07-27 | 21,124,000 | -8,000 | 7.86 | 268,800,000 | 25,982,520 | 1.230 | 2020-07-23 |
| 678 | 2020-07-24 | 21,132,000 | 76,000 | 7.86 | 268,800,000 | 25,992,360 | 1.230 | 2020-07-22 |
| 679 | 2020-07-23 | 21,056,000 | -28,000 | 7.83 | 268,800,000 | 25,898,880 | 1.230 | 2020-07-21 |
| 680 | 2020-07-21 | 21,084,000 | 34,000 | 7.84 | 268,800,000 | 25,933,320 | 1.230 | 2020-07-17 |
| 681 | 2020-07-20 | 21,050,000 | 154,000 | 7.83 | 268,800,000 | 25,470,500 | 1.210 | 2020-07-16 |
| 682 | 2020-07-17 | 20,896,000 | 138,000 | 7.77 | 268,800,000 | 25,911,040 | 1.240 | 2020-07-15 |
| 683 | 2020-07-16 | 20,758,000 | 26,000 | 7.72 | 268,800,000 | 25,947,500 | 1.250 | 2020-07-14 |
| 684 | 2020-07-15 | 20,732,000 | 224,000 | 7.71 | 268,800,000 | 26,951,600 | 1.300 | 2020-07-13 |
| 685 | 2020-07-14 | 20,508,000 | 58,000 | 7.63 | 268,800,000 | 24,814,680 | 1.210 | 2020-07-10 |
| 686 | 2020-07-13 | 20,450,000 | 492,000 | 7.61 | 268,800,000 | 25,358,000 | 1.240 | 2020-07-09 |
| 687 | 2020-07-10 | 19,958,000 | 446,000 | 7.42 | 268,800,000 | 25,546,240 | 1.280 | 2020-07-08 |
| 688 | 2020-07-09 | 19,512,000 | 308,000 | 7.26 | 268,800,000 | 24,585,120 | 1.260 | 2020-07-07 |
| 689 | 2020-07-08 | 19,204,000 | 192,000 | 7.14 | 268,800,000 | 23,812,960 | 1.240 | 2020-07-06 |
| 690 | 2020-07-07 | 19,012,000 | 544,000 | 7.07 | 268,800,000 | 23,765,000 | 1.250 | 2020-07-03 |
| 691 | 2020-07-06 | 18,468,000 | 2,956,000 | 6.87 | 268,800,000 | 27,332,640 | 1.480 | 2020-07-02 |
| 692 | 2020-06-30 | 15,512,000 | -10,000 | 5.77 | 268,800,000 | 34,591,760 | 2.230 | 2020-06-26 |
| 693 | 2020-06-29 | 15,522,000 | -12,000 | 5.77 | 268,800,000 | 34,458,840 | 2.220 | 2020-06-24 |
| 694 | 2020-06-22 | 15,534,000 | 10,000 | 5.78 | 268,800,000 | 32,310,720 | 2.080 | 2020-06-18 |
| 695 | 2020-06-16 | 15,524,000 | -2,000 | 5.78 | 268,800,000 | 33,376,600 | 2.150 | 2020-06-12 |
| 696 | 2020-06-12 | 15,526,000 | -20,000 | 5.78 | 268,800,000 | 29,344,140 | 1.890 | 2020-06-10 |
| 697 | 2020-06-11 | 15,546,000 | -4,000 | 5.78 | 268,800,000 | 29,537,400 | 1.900 | 2020-06-09 |
| 698 | 2020-06-08 | 15,550,000 | -6,000 | 5.78 | 268,800,000 | 30,167,000 | 1.940 | 2020-06-04 |
| 699 | 2020-06-05 | 15,556,000 | -8,000 | 5.79 | 268,800,000 | 30,489,760 | 1.960 | 2020-06-03 |
| 700 | 2020-06-04 | 15,564,000 | 4,000 | 5.79 | 268,800,000 | 30,972,360 | 1.990 | 2020-06-02 |
| 701 | 2020-05-25 | 15,560,000 | -10,000 | 5.79 | 268,800,000 | 28,163,600 | 1.810 | 2020-05-21 |
| 702 | 2020-05-20 | 15,570,000 | 40,000 | 5.79 | 268,800,000 | 28,493,100 | 1.830 | 2020-05-18 |
| 703 | 2020-05-19 | 15,530,000 | 10,000 | 5.78 | 268,800,000 | 28,575,200 | 1.840 | 2020-05-15 |
| 704 | 2020-05-13 | 15,520,000 | 16,000 | 5.77 | 268,800,000 | 27,780,800 | 1.790 | 2020-05-11 |
| 705 | 2020-04-23 | 15,504,000 | 8,000 | 5.77 | 268,800,000 | 28,992,480 | 1.870 | 2020-04-21 |
| 706 | 2020-04-14 | 15,496,000 | -36,000 | 5.76 | 268,800,000 | 28,977,520 | 1.870 | 2020-04-08 |
| 707 | 2020-04-09 | 15,532,000 | 10,000 | 5.78 | 268,800,000 | 29,666,120 | 1.910 | 2020-04-07 |
| 708 | 2020-04-08 | 15,522,000 | 2,000 | 5.77 | 268,800,000 | 29,957,460 | 1.930 | 2020-04-06 |
| 709 | 2020-03-30 | 15,520,000 | -10,000 | 5.77 | 268,800,000 | 29,798,400 | 1.920 | 2020-03-26 |
| 710 | 2020-03-27 | 15,530,000 | 16,000 | 5.78 | 268,800,000 | 30,283,500 | 1.950 | 2020-03-25 |
| 711 | 2020-03-26 | 15,514,000 | 4,000 | 5.77 | 268,800,000 | 28,235,480 | 1.820 | 2020-03-24 |
| 712 | 2020-03-23 | 15,510,000 | 12,000 | 5.77 | 268,800,000 | 27,142,500 | 1.750 | 2020-03-19 |
| 713 | 2020-03-20 | 15,498,000 | 2,000 | 5.77 | 268,800,000 | 28,826,280 | 1.860 | 2020-03-18 |
| 714 | 2020-03-17 | 15,496,000 | 10,000 | 5.76 | 268,800,000 | 31,146,960 | 2.010 | 2020-03-13 |
| 715 | 2020-03-16 | 15,486,000 | 10,000 | 5.76 | 268,800,000 | 32,830,320 | 2.120 | 2020-03-12 |
| 716 | 2020-03-10 | 15,476,000 | -12,000 | 5.76 | 268,800,000 | 34,047,200 | 2.200 | 2020-03-06 |
| 717 | 2020-03-09 | 15,488,000 | -6,000 | 5.76 | 268,800,000 | 35,002,880 | 2.260 | 2020-03-05 |
| 718 | 2020-03-06 | 15,494,000 | 12,000 | 5.76 | 268,800,000 | 35,016,440 | 2.260 | 2020-03-04 |
| 719 | 2020-03-03 | 15,482,000 | 60,000 | 5.76 | 268,800,000 | 37,466,440 | 2.420 | 2020-02-28 |
| 720 | 2020-03-02 | 15,422,000 | -8,000 | 5.74 | 268,800,000 | 37,321,240 | 2.420 | 2020-02-27 |
| 721 | 2020-02-28 | 15,430,000 | 128,000 | 5.74 | 268,800,000 | 36,723,400 | 2.380 | 2020-02-26 |
| 722 | 2020-02-27 | 15,302,000 | -16,000 | 5.69 | 268,800,000 | 35,653,660 | 2.330 | 2020-02-25 |
| 723 | 2020-02-26 | 15,318,000 | -4,000 | 5.70 | 268,800,000 | 35,078,220 | 2.290 | 2020-02-24 |
| 724 | 2020-02-25 | 15,322,000 | -100,000 | 5.70 | 268,800,000 | 35,700,260 | 2.330 | 2020-02-21 |
| 725 | 2020-02-19 | 15,422,000 | 26,000 | 5.74 | 268,800,000 | 36,395,920 | 2.360 | 2020-02-17 |
| 726 | 2020-02-18 | 15,396,000 | -16,000 | 5.73 | 268,800,000 | 32,485,560 | 2.110 | 2020-02-14 |
| 727 | 2020-02-17 | 15,412,000 | -40,000 | 5.73 | 268,800,000 | 32,673,440 | 2.120 | 2020-02-13 |
| 728 | 2020-02-14 | 15,452,000 | -4,000 | 5.75 | 268,800,000 | 32,912,760 | 2.130 | 2020-02-12 |
| 729 | 2020-02-13 | 15,456,000 | -82,000 | 5.75 | 268,800,000 | 33,075,840 | 2.140 | 2020-02-11 |
| 730 | 2020-02-12 | 15,538,000 | -4,000 | 5.78 | 268,800,000 | 34,028,220 | 2.190 | 2020-02-10 |
| 731 | 2020-02-11 | 15,542,000 | -28,000 | 5.78 | 268,800,000 | 32,327,360 | 2.080 | 2020-02-07 |
| 732 | 2020-02-10 | 15,570,000 | 538,000 | 5.79 | 268,800,000 | 32,074,200 | 2.060 | 2020-02-06 |
| 733 | 2020-02-07 | 15,032,000 | -44,000 | 5.59 | 268,800,000 | 30,815,600 | 2.050 | 2020-02-05 |
| 734 | 2020-02-06 | 15,076,000 | -38,000 | 5.61 | 268,800,000 | 30,755,040 | 2.040 | 2020-02-04 |
| 735 | 2020-02-05 | 15,114,000 | -26,000 | 5.62 | 268,800,000 | 29,170,020 | 1.930 | 2020-02-03 |
| 736 | 2020-02-04 | 15,140,000 | 80,000 | 5.63 | 268,800,000 | 28,766,000 | 1.900 | 2020-01-31 |
| 737 | 2020-02-03 | 15,060,000 | 8,000 | 5.60 | 268,800,000 | 28,162,200 | 1.870 | 2020-01-30 |
| 738 | 2020-01-31 | 15,052,000 | 46,000 | 5.60 | 268,800,000 | 28,598,800 | 1.900 | 2020-01-29 |
| 739 | 2020-01-30 | 15,006,000 | -238,000 | 5.58 | 268,800,000 | 27,010,800 | 1.800 | 2020-01-23 |
| 740 | 2020-01-29 | 15,244,000 | -10,000 | 5.67 | 268,800,000 | 27,896,520 | 1.830 | 2020-01-22 |
| 741 | 2020-01-23 | 15,254,000 | -2,000 | 5.67 | 268,800,000 | 27,762,280 | 1.820 | 2020-01-21 |
| 742 | 2020-01-22 | 15,256,000 | 2,000 | 5.68 | 268,800,000 | 28,071,040 | 1.840 | 2020-01-20 |
| 743 | 2020-01-21 | 15,254,000 | 12,000 | 5.67 | 268,800,000 | 28,372,440 | 1.860 | 2020-01-17 |
| 744 | 2020-01-20 | 15,242,000 | 13,304,000 | 5.67 | 268,800,000 | 28,350,120 | 1.860 | 2020-01-16 |
| 745 | 2020-01-15 | 1,938,000 | 2,000 | 0.72 | 268,800,000 | 3,546,540 | 1.830 | 2020-01-13 |
| 746 | 2020-01-13 | 1,936,000 | 14,000 | 0.72 | 268,800,000 | 3,504,160 | 1.810 | 2020-01-09 |
| 747 | 2020-01-10 | 1,922,000 | 52,000 | 0.72 | 268,800,000 | 3,536,480 | 1.840 | 2020-01-08 |
| 748 | 2020-01-09 | 1,870,000 | 48,000 | 0.70 | 268,800,000 | 3,534,300 | 1.890 | 2020-01-07 |
| 749 | 2020-01-08 | 1,822,000 | 94,000 | 0.68 | 268,800,000 | 3,297,820 | 1.810 | 2020-01-06 |
| 750 | 2020-01-07 | 1,728,000 | -10,000 | 0.64 | 268,800,000 | 3,127,680 | 1.810 | 2020-01-03 |
| 751 | 2020-01-06 | 1,738,000 | 20,000 | 0.65 | 268,800,000 | 3,284,820 | 1.890 | 2020-01-02 |
| 752 | 2020-01-03 | 1,718,000 | -8,000 | 0.64 | 268,800,000 | 3,195,480 | 1.860 | 2019-12-30 |
| 753 | 2019-12-30 | 1,726,000 | 94,000 | 0.64 | 268,800,000 | 3,348,440 | 1.940 | 2019-12-23 |
| 754 | 2019-12-20 | 1,632,000 | 30,000 | 0.61 | 268,800,000 | 2,986,560 | 1.830 | 2019-12-18 |
| 755 | 2019-12-18 | 1,602,000 | 26,000 | 0.60 | 268,800,000 | 2,995,740 | 1.870 | 2019-12-16 |
| 756 | 2019-12-17 | 1,576,000 | -60,000 | 0.59 | 268,800,000 | 2,994,400 | 1.900 | 2019-12-13 |
| 757 | 2019-12-16 | 1,636,000 | -36,000 | 0.61 | 268,800,000 | 3,206,560 | 1.960 | 2019-12-12 |
| 758 | 2019-12-12 | 1,672,000 | -4,000 | 0.62 | 268,800,000 | 2,942,720 | 1.760 | 2019-12-10 |
| 759 | 2019-12-11 | 1,676,000 | 4,000 | 0.62 | 268,800,000 | 2,916,240 | 1.740 | 2019-12-09 |
| 760 | 2019-12-10 | 1,672,000 | -20,000 | 0.62 | 268,800,000 | 2,926,000 | 1.750 | 2019-12-06 |
| 761 | 2019-12-04 | 1,692,000 | -40,000 | 0.63 | 268,800,000 | 2,927,160 | 1.730 | 2019-12-02 |
| 762 | 2019-12-02 | 1,732,000 | -20,000 | 0.64 | 268,800,000 | 3,065,640 | 1.770 | 2019-11-28 |
| 763 | 2019-11-29 | 1,752,000 | -54,000 | 0.65 | 268,800,000 | 3,136,080 | 1.790 | 2019-11-27 |
| 764 | 2019-11-28 | 1,806,000 | -280,000 | 0.67 | 268,800,000 | 3,250,800 | 1.800 | 2019-11-26 |
| 765 | 2019-11-27 | 2,086,000 | -36,000 | 0.78 | 268,800,000 | 3,629,640 | 1.740 | 2019-11-25 |
| 766 | 2019-11-25 | 2,122,000 | -200,000 | 0.79 | 268,800,000 | 3,501,300 | 1.650 | 2019-11-21 |
| 767 | 2019-11-21 | 2,322,000 | -6,000 | 0.86 | 268,800,000 | 3,947,400 | 1.700 | 2019-11-19 |
| 768 | 2019-11-19 | 2,328,000 | -16,000 | 0.87 | 268,800,000 | 3,794,640 | 1.630 | 2019-11-15 |
| 769 | 2019-11-15 | 2,344,000 | -10,000 | 0.87 | 268,800,000 | 3,750,400 | 1.600 | 2019-11-13 |
| 770 | 2019-11-14 | 2,354,000 | -100,000 | 0.88 | 268,800,000 | 3,766,400 | 1.600 | 2019-11-12 |
| 771 | 2019-11-13 | 2,454,000 | -100,000 | 0.91 | 268,800,000 | 3,877,320 | 1.580 | 2019-11-11 |
| 772 | 2019-11-06 | 2,554,000 | -70,000 | 0.95 | 268,800,000 | 4,163,020 | 1.630 | 2019-11-04 |
| 773 | 2019-10-29 | 2,624,000 | -100,000 | 0.98 | 268,800,000 | 4,198,400 | 1.600 | 2019-10-25 |
| 774 | 2019-10-23 | 2,724,000 | -2,000 | 1.01 | 268,800,000 | 4,385,640 | 1.610 | 2019-10-21 |
| 775 | 2019-10-21 | 2,726,000 | 14,000 | 1.01 | 268,800,000 | 4,334,340 | 1.590 | 2019-10-17 |
| 776 | 2019-10-17 | 2,712,000 | 2,000 | 1.01 | 268,800,000 | 4,366,320 | 1.610 | 2019-10-15 |
| 777 | 2019-10-15 | 2,710,000 | -18,000 | 1.01 | 268,800,000 | 4,308,900 | 1.590 | 2019-10-11 |
| 778 | 2019-10-14 | 2,728,000 | -12,000 | 1.01 | 268,800,000 | 4,337,520 | 1.590 | 2019-10-10 |
| 779 | 2019-10-09 | 2,740,000 | 20,000 | 1.02 | 268,800,000 | 4,356,600 | 1.590 | 2019-10-04 |
| 780 | 2019-10-04 | 2,720,000 | -2,000 | 1.01 | 268,800,000 | 4,678,400 | 1.720 | 2019-10-02 |
| 781 | 2019-09-20 | 2,722,000 | 10,000 | 1.01 | 268,800,000 | 4,355,200 | 1.600 | 2019-09-18 |
| 782 | 2019-09-18 | 2,712,000 | 16,000 | 1.01 | 268,800,000 | 4,230,720 | 1.560 | 2019-09-16 |
| 783 | 2019-09-16 | 2,696,000 | -56,000 | 1.00 | 268,800,000 | 4,070,960 | 1.510 | 2019-09-12 |
| 784 | 2019-09-13 | 2,752,000 | -38,000 | 1.02 | 268,800,000 | 4,265,600 | 1.550 | 2019-09-11 |
| 785 | 2019-09-12 | 2,790,000 | -30,000 | 1.04 | 268,800,000 | 4,296,600 | 1.540 | 2019-09-10 |
| 786 | 2019-09-11 | 2,820,000 | -90,000 | 1.05 | 268,800,000 | 4,342,800 | 1.540 | 2019-09-09 |
| 787 | 2019-09-09 | 2,910,000 | -198,000 | 1.08 | 268,800,000 | 4,510,500 | 1.550 | 2019-09-05 |
| 788 | 2019-09-06 | 3,108,000 | -10,000 | 1.16 | 268,800,000 | 4,910,640 | 1.580 | 2019-09-04 |
| 789 | 2019-09-05 | 3,118,000 | 12,000 | 1.16 | 268,800,000 | 4,957,620 | 1.590 | 2019-09-03 |
| 790 | 2019-08-27 | 3,106,000 | -2,000 | 1.16 | 268,800,000 | 4,969,600 | 1.600 | 2019-08-23 |
| 791 | 2019-08-26 | 3,108,000 | 6,000 | 1.16 | 268,800,000 | 4,941,720 | 1.590 | 2019-08-22 |
| 792 | 2019-08-21 | 3,102,000 | 18,000 | 1.15 | 268,800,000 | 4,963,200 | 1.600 | 2019-08-19 |
| 793 | 2019-08-20 | 3,084,000 | -2,000 | 1.15 | 268,800,000 | 4,872,720 | 1.580 | 2019-08-16 |
| 794 | 2019-08-16 | 3,086,000 | 8,000 | 1.15 | 268,800,000 | 4,629,000 | 1.500 | 2019-08-14 |
| 795 | 2019-08-14 | 3,078,000 | 2,000 | 1.15 | 268,800,000 | 4,678,560 | 1.520 | 2019-08-12 |
| 796 | 2019-08-13 | 3,076,000 | -2,000 | 1.14 | 268,800,000 | 5,075,400 | 1.650 | 2019-08-09 |
| 797 | 2019-08-09 | 3,078,000 | -22,000 | 1.15 | 268,800,000 | 5,047,920 | 1.640 | 2019-08-07 |
| 798 | 2019-08-08 | 3,100,000 | -22,000 | 1.15 | 268,800,000 | 4,960,000 | 1.600 | 2019-08-06 |
| 799 | 2019-08-07 | 3,122,000 | -16,000 | 1.16 | 268,800,000 | 4,963,980 | 1.590 | 2019-08-05 |
| 800 | 2019-08-05 | 3,138,000 | -80,000 | 1.17 | 268,800,000 | 5,271,840 | 1.680 | 2019-08-01 |
| 801 | 2019-08-02 | 3,218,000 | 24,000 | 1.20 | 268,800,000 | 5,470,600 | 1.700 | 2019-07-31 |
| 802 | 2019-07-31 | 3,194,000 | 22,000 | 1.19 | 268,800,000 | 5,365,920 | 1.680 | 2019-07-29 |
| 803 | 2019-07-30 | 3,172,000 | 12,000 | 1.18 | 268,800,000 | 5,328,960 | 1.680 | 2019-07-26 |
| 804 | 2019-07-26 | 3,160,000 | -20,000 | 1.18 | 268,800,000 | 5,466,800 | 1.730 | 2019-07-24 |
| 805 | 2019-07-25 | 3,180,000 | -62,000 | 1.18 | 268,800,000 | 5,469,600 | 1.720 | 2019-07-23 |
| 806 | 2019-07-24 | 3,242,000 | -46,000 | 1.21 | 268,800,000 | 5,576,240 | 1.720 | 2019-07-22 |
| 807 | 2019-07-23 | 3,288,000 | 6,000 | 1.22 | 268,800,000 | 5,655,360 | 1.720 | 2019-07-19 |
| 808 | 2019-07-22 | 3,282,000 | -26,000 | 1.22 | 268,800,000 | 5,645,040 | 1.720 | 2019-07-18 |
| 809 | 2019-07-19 | 3,308,000 | 36,000 | 1.23 | 268,800,000 | 5,590,520 | 1.690 | 2019-07-17 |
| 810 | 2019-07-18 | 3,272,000 | -26,000 | 1.22 | 268,800,000 | 5,627,840 | 1.720 | 2019-07-16 |
| 811 | 2019-07-16 | 3,298,000 | 82,000 | 1.23 | 268,800,000 | 5,540,640 | 1.680 | 2019-07-12 |
| 812 | 2019-07-15 | 3,216,000 | -50,000 | 1.20 | 268,800,000 | 5,338,560 | 1.660 | 2019-07-11 |
| 813 | 2019-07-12 | 3,266,000 | -18,000 | 1.22 | 268,800,000 | 5,388,900 | 1.650 | 2019-07-10 |
| 814 | 2019-07-11 | 3,284,000 | 50,000 | 1.22 | 268,800,000 | 5,188,720 | 1.580 | 2019-07-09 |
| 815 | 2019-07-10 | 3,234,000 | -16,000 | 1.20 | 268,800,000 | 5,045,040 | 1.560 | 2019-07-08 |
| 816 | 2019-07-09 | 3,250,000 | 12,000 | 1.21 | 268,800,000 | 5,200,000 | 1.600 | 2019-07-05 |
| 817 | 2019-07-05 | 3,238,000 | 14,000 | 1.20 | 268,800,000 | 5,083,660 | 1.570 | 2019-07-03 |
| 818 | 2019-07-04 | 3,224,000 | -26,000 | 1.20 | 268,800,000 | 5,190,640 | 1.610 | 2019-07-02 |
| 819 | 2019-07-03 | 3,250,000 | -178,000 | 1.21 | 268,800,000 | 5,232,500 | 1.610 | 2019-06-28 |
| 820 | 2019-07-02 | 3,428,000 | 262,000 | 1.28 | 268,800,000 | 5,621,920 | 1.640 | 2019-06-27 |
| 821 | 2019-06-28 | 3,166,000 | 4,000 | 1.18 | 268,800,000 | 5,192,240 | 1.640 | 2019-06-26 |
| 822 | 2019-06-27 | 3,162,000 | 46,000 | 1.18 | 268,800,000 | 5,375,400 | 1.700 | 2019-06-25 |
| 823 | 2019-06-26 | 3,116,000 | 10,000 | 1.16 | 268,800,000 | 5,390,680 | 1.730 | 2019-06-24 |
| 824 | 2019-06-24 | 3,106,000 | -106,000 | 1.16 | 268,800,000 | 5,621,860 | 1.810 | 2019-06-20 |
| 825 | 2019-06-21 | 3,212,000 | 329,500 | 1.19 | 268,800,000 | 5,910,080 | 1.840 | 2019-06-19 |
| 826 | 2019-06-20 | 2,882,500 | 762,500 | 1.07 | 268,800,000 | 5,130,850 | 1.780 | 2019-06-18 |
| 827 | 2019-06-19 | 2,120,000 | -92,000 | 0.79 | 268,800,000 | 5,130,400 | 2.420 | 2019-06-17 |
| 828 | 2019-06-18 | 2,212,000 | 78,000 | 0.82 | 268,800,000 | 5,065,480 | 2.290 | 2019-06-14 |
| 829 | 2019-06-17 | 2,134,000 | 130,000 | 0.79 | 268,800,000 | 4,844,180 | 2.270 | 2019-06-13 |
| 830 | 2019-06-14 | 2,004,000 | 112,000 | 0.75 | 268,800,000 | 4,529,040 | 2.260 | 2019-06-12 |
| 831 | 2019-06-13 | 1,892,000 | -8,000 | 0.70 | 268,800,000 | 3,386,680 | 1.790 | 2019-06-11 |
| 832 | 2019-06-12 | 1,900,000 | 20,000 | 0.71 | 268,800,000 | 3,401,000 | 1.790 | 2019-06-10 |
| 833 | 2019-06-11 | 1,880,000 | -2,000 | 0.70 | 268,800,000 | 3,384,000 | 1.800 | 2019-06-06 |
| 834 | 2019-06-06 | 1,882,000 | 332,000 | 0.70 | 268,800,000 | 3,293,500 | 1.750 | 2019-06-04 |
| 835 | 2019-06-05 | 1,550,000 | 20,000 | 0.58 | 268,800,000 | 2,728,000 | 1.760 | 2019-06-03 |
| 836 | 2019-06-04 | 1,530,000 | 208,000 | 0.57 | 268,800,000 | 2,723,400 | 1.780 | 2019-05-31 |
| 837 | 2019-06-03 | 1,322,000 | 20,000 | 0.49 | 268,800,000 | 2,353,160 | 1.780 | 2019-05-30 |
| 838 | 2019-05-31 | 1,302,000 | 8,000 | 0.48 | 268,800,000 | 2,343,600 | 1.800 | 2019-05-29 |
| 839 | 2019-05-29 | 1,294,000 | -64,000 | 0.48 | 268,800,000 | 2,316,260 | 1.790 | 2019-05-27 |
| 840 | 2019-05-28 | 1,358,000 | 24,000 | 0.51 | 268,800,000 | 2,362,920 | 1.740 | 2019-05-24 |
| 841 | 2019-05-27 | 1,334,000 | -10,000 | 0.50 | 268,800,000 | 2,267,800 | 1.700 | 2019-05-23 |
| 842 | 2019-05-24 | 1,344,000 | -126,000 | 0.50 | 268,800,000 | 2,405,760 | 1.790 | 2019-05-22 |
| 843 | 2019-05-23 | 1,470,000 | 202,000 | 0.55 | 268,800,000 | 2,513,700 | 1.710 | 2019-05-21 |
| 844 | 2019-05-22 | 1,268,000 | 44,000 | 0.47 | 268,800,000 | 2,219,000 | 1.750 | 2019-05-20 |
| 845 | 2019-05-21 | 1,224,000 | 356,000 | 0.46 | 268,800,000 | 2,264,400 | 1.850 | 2019-05-17 |
| 846 | 2019-05-20 | 868,000 | 358,000 | 0.32 | 268,800,000 | 1,649,200 | 1.900 | 2019-05-16 |
| 847 | 2019-05-17 | 510,000 | 24,000 | 0.19 | 268,800,000 | 1,193,400 | 2.340 | 2019-05-15 |
| 848 | 2019-05-16 | 486,000 | 342,000 | 0.18 | 268,800,000 | 1,433,700 | 2.950 | 2019-05-14 |
| 849 | 2019-05-15 | 144,000 | -74,000 | 0.05 | 268,800,000 | 835,200 | 5.800 | 2019-05-10 |
| 850 | 2019-05-14 | 218,000 | -24,826 | 0.08 | 268,800,000 | 1,253,500 | 5.750 | 2019-05-09 |
| 851 | 2019-05-10 | 242,826 | 24,000 | 0.09 | 268,800,000 | 1,211,702 | 4.990 | 2019-05-08 |
| 852 | 2019-05-09 | 218,826 | -74,000 | 0.08 | 268,800,000 | 1,137,895 | 5.200 | 2019-05-07 |
| 853 | 2019-05-08 | 292,826 | -14,000 | 0.11 | 268,800,000 | 1,338,215 | 4.570 | 2019-05-06 |
| 854 | 2019-05-07 | 306,826 | 134,000 | 0.11 | 268,800,000 | 1,411,400 | 4.600 | 2019-05-03 |
| 855 | 2019-05-06 | 172,826 | 10,000 | 0.06 | 268,800,000 | 826,108 | 4.780 | 2019-05-02 |
| 856 | 2019-05-03 | 162,826 | 40,826 | 0.06 | 268,800,000 | 602,456 | 3.700 | 2019-04-30 |
| 857 | 2019-05-02 | 122,000 | 10,000 | 0.05 | 268,800,000 | 286,700 | 2.350 | 2019-04-29 |
| 858 | 2019-04-26 | 112,000 | -10,000 | 0.04 | 268,800,000 | 246,400 | 2.200 | 2019-04-24 |
| 859 | 2019-04-15 | 122,000 | -2,000 | 0.05 | 268,800,000 | 314,760 | 2.580 | 2019-04-11 |
| 860 | 2019-04-12 | 124,000 | -52,000 | 0.05 | 268,800,000 | 293,880 | 2.370 | 2019-04-10 |
| 861 | 2019-04-04 | 176,000 | -4,000 | 0.07 | 268,800,000 | 381,920 | 2.170 | 2019-04-02 |
| 862 | 2019-03-29 | 180,000 | -18,000 | 0.07 | 268,800,000 | 367,200 | 2.040 | 2019-03-27 |
| 863 | 2019-02-28 | 198,000 | 30,000 | 0.07 | 268,800,000 | 409,860 | 2.070 | 2019-02-26 |
| 864 | 2019-02-19 | 168,000 | 20,000 | 0.06 | 268,800,000 | 297,360 | 1.770 | 2019-02-15 |
| 865 | 2019-02-15 | 148,000 | 20,000 | 0.06 | 268,800,000 | 266,400 | 1.800 | 2019-02-13 |
| 866 | 2019-02-13 | 128,000 | -4,000 | 0.05 | 268,800,000 | 226,560 | 1.770 | 2019-02-11 |
| 867 | 2019-01-31 | 132,000 | 30,000 | 0.05 | 268,800,000 | 236,280 | 1.790 | 2019-01-29 |
| 868 | 2019-01-29 | 102,000 | 10,000 | 0.04 | 268,800,000 | 181,560 | 1.780 | 2019-01-25 |
| 869 | 2019-01-17 | 92,000 | -6,000 | 0.03 | 268,800,000 | 161,920 | 1.760 | 2019-01-15 |
| 870 | 2019-01-07 | 98,000 | -6,000 | 0.04 | 268,800,000 | 172,480 | 1.760 | 2019-01-03 |
| 871 | 2019-01-04 | 104,000 | -16,000 | 0.04 | 268,800,000 | 183,040 | 1.760 | 2019-01-02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy