E. BON HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00599 | 2000-04-12 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 0.165 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 0.165 | 2025-08-18 | |||||
| 3 | 2025-08-19 | 31,242,978 | -84,000 | 4.35 | 718,838,942 | 5,155,091 | 0.165 | 2025-08-15 |
| 4 | 2025-01-27 | 31,326,978 | -6,006 | 4.36 | 718,838,942 | 5,638,856 | 0.180 | 2025-01-23 |
| 5 | 2024-09-27 | 31,332,984 | -60 | 4.36 | 718,838,942 | 5,013,277 | 0.160 | 2024-09-25 |
| 6 | 2024-07-24 | 31,333,044 | -4,000 | 4.36 | 718,838,942 | 4,825,289 | 0.154 | 2024-07-22 |
| 7 | 2024-07-12 | 31,337,044 | -368,000 | 4.36 | 718,838,942 | 4,543,871 | 0.145 | 2024-07-10 |
| 8 | 2024-04-29 | 31,705,044 | -32,000 | 4.41 | 718,838,942 | 5,231,332 | 0.165 | 2024-04-25 |
| 9 | 2024-01-26 | 31,737,044 | -12,000 | 4.42 | 718,838,942 | 5,268,349 | 0.166 | 2024-01-24 |
| 10 | 2023-11-08 | 31,749,044 | -16,000 | 4.42 | 718,838,942 | 4,571,862 | 0.144 | 2023-11-06 |
| 11 | 2023-10-13 | 31,765,044 | 320,000 | 4.42 | 718,838,942 | 5,082,407 | 0.160 | 2023-10-11 |
| 12 | 2023-09-11 | 31,445,044 | -112,000 | 4.37 | 718,838,942 | 5,031,207 | 0.160 | 2023-09-06 |
| 13 | 2023-09-07 | 31,557,044 | -36,000 | 4.39 | 718,838,942 | 5,175,355 | 0.164 | 2023-09-05 |
| 14 | 2023-08-23 | 31,593,044 | -16,000 | 4.40 | 718,838,942 | 5,054,887 | 0.160 | 2023-08-21 |
| 15 | 2023-08-22 | 31,609,044 | -80,000 | 4.40 | 718,838,942 | 5,057,447 | 0.160 | 2023-08-18 |
| 16 | 2023-08-18 | 31,689,044 | -48,000 | 4.41 | 718,838,942 | 5,101,936 | 0.161 | 2023-08-16 |
| 17 | 2023-07-24 | 31,737,044 | 320,000 | 4.42 | 718,838,942 | 5,046,190 | 0.159 | 2023-07-20 |
| 18 | 2023-07-12 | 31,417,044 | -29,000 | 4.37 | 718,838,942 | 5,340,897 | 0.170 | 2023-07-10 |
| 19 | 2023-07-05 | 31,446,044 | 96,000 | 4.37 | 718,838,942 | 5,503,058 | 0.175 | 2023-07-03 |
| 20 | 2023-07-04 | 31,350,044 | 96,000 | 4.36 | 718,838,942 | 5,486,258 | 0.175 | 2023-06-30 |
| 21 | 2023-06-30 | 31,254,044 | 48,000 | 4.35 | 718,838,942 | 5,313,187 | 0.170 | 2023-06-28 |
| 22 | 2023-05-22 | 31,206,044 | -80,000 | 4.34 | 718,838,942 | 5,617,088 | 0.180 | 2023-05-18 |
| 23 | 2023-05-12 | 31,286,044 | -205,000 | 4.35 | 718,838,942 | 5,631,488 | 0.180 | 2023-05-10 |
| 24 | 2023-03-14 | 31,491,044 | 48,000 | 4.38 | 718,838,942 | 5,605,406 | 0.178 | 2023-03-10 |
| 25 | 2023-03-07 | 31,443,044 | -160,000 | 4.37 | 718,838,942 | 5,911,292 | 0.188 | 2023-03-03 |
| 26 | 2023-02-21 | 31,603,044 | 32,000 | 4.40 | 718,838,942 | 6,004,578 | 0.190 | 2023-02-17 |
| 27 | 2023-02-02 | 31,571,044 | -640,000 | 4.39 | 718,838,942 | 6,314,209 | 0.200 | 2023-01-31 |
| 28 | 2023-01-10 | 32,211,044 | 1,924,030 | 4.48 | 718,838,942 | 6,699,897 | 0.208 | 2023-01-06 |
| 29 | 2022-12-30 | 30,287,014 | 160,000 | 5.04 | 600,600,000 | 6,451,134 | 0.213 | 2022-12-28 |
| 30 | 2022-11-11 | 30,127,014 | 12,000 | 5.02 | 600,600,000 | 6,025,403 | 0.200 | 2022-11-09 |
| 31 | 2022-10-21 | 30,115,014 | 300,000 | 5.01 | 600,600,000 | 7,227,603 | 0.240 | 2022-10-19 |
| 32 | 2022-09-06 | 29,815,014 | -64,000 | 4.96 | 600,600,000 | 10,137,105 | 0.340 | 2022-09-02 |
| 33 | 2022-07-07 | 29,879,014 | 64,000 | 4.97 | 600,600,000 | 9,710,680 | 0.325 | 2022-07-05 |
| 34 | 2022-05-03 | 29,815,014 | 20,000 | 4.96 | 600,600,000 | 11,031,555 | 0.370 | 2022-04-28 |
| 35 | 2021-09-01 | 29,795,014 | 100,000 | 4.96 | 600,600,000 | 11,918,006 | 0.400 | 2021-08-30 |
| 36 | 2021-08-27 | 29,695,014 | 20,000 | 4.94 | 600,600,000 | 12,174,956 | 0.410 | 2021-08-25 |
| 37 | 2021-08-12 | 29,675,014 | -16,000 | 4.94 | 600,600,000 | 12,463,506 | 0.420 | 2021-08-10 |
| 38 | 2021-07-08 | 29,691,014 | 24,000 | 4.94 | 600,600,000 | 14,251,687 | 0.480 | 2021-07-06 |
| 39 | 2021-07-07 | 29,667,014 | 12,000 | 4.94 | 600,600,000 | 12,756,816 | 0.430 | 2021-07-05 |
| 40 | 2021-06-16 | 29,655,014 | 64,000 | 4.94 | 600,600,000 | 12,158,556 | 0.410 | 2021-06-11 |
| 41 | 2021-04-30 | 29,591,014 | -20,000 | 4.93 | 600,600,000 | 10,504,810 | 0.355 | 2021-04-28 |
| 42 | 2021-03-09 | 29,611,014 | 60,000 | 4.93 | 600,600,000 | 9,327,469 | 0.315 | 2021-03-05 |
| 43 | 2021-01-25 | 29,551,014 | -16,000 | 4.92 | 600,600,000 | 9,013,059 | 0.305 | 2021-01-21 |
| 44 | 2020-08-27 | 29,567,014 | 136,000 | 4.92 | 600,600,000 | 8,278,764 | 0.280 | 2020-08-25 |
| 45 | 2020-08-17 | 29,431,014 | 4,000 | 4.90 | 600,600,000 | 8,976,459 | 0.305 | 2020-08-13 |
| 46 | 2020-07-23 | 29,427,014 | 12,000 | 4.90 | 600,600,000 | 8,239,564 | 0.280 | 2020-07-21 |
| 47 | 2020-07-08 | 29,415,014 | 16,000 | 4.90 | 600,600,000 | 8,236,204 | 0.280 | 2020-07-06 |
| 48 | 2020-07-03 | 29,399,014 | 40,000 | 4.89 | 600,600,000 | 8,525,714 | 0.290 | 2020-06-30 |
| 49 | 2020-06-05 | 29,359,014 | 24,000 | 4.89 | 600,600,000 | 8,073,729 | 0.275 | 2020-06-03 |
| 50 | 2020-05-29 | 29,335,014 | 20,000 | 4.88 | 600,600,000 | 8,213,804 | 0.280 | 2020-05-27 |
| 51 | 2020-05-26 | 29,315,014 | 200,000 | 4.88 | 600,600,000 | 8,208,204 | 0.280 | 2020-05-22 |
| 52 | 2020-03-25 | 29,115,014 | 100,000 | 4.85 | 600,600,000 | 9,171,229 | 0.315 | 2020-03-23 |
| 53 | 2020-03-19 | 29,015,014 | -8,000 | 4.83 | 600,600,000 | 10,590,480 | 0.365 | 2020-03-17 |
| 54 | 2019-12-05 | 29,023,014 | 8,000 | 4.83 | 600,600,000 | 11,173,860 | 0.385 | 2019-12-03 |
| 55 | 2019-10-10 | 29,015,014 | -18,030 | 4.83 | 600,600,000 | 11,606,006 | 0.400 | 2019-10-08 |
| 56 | 2019-08-07 | 29,033,044 | -88,000 | 4.83 | 600,600,000 | 12,774,539 | 0.440 | 2019-08-05 |
| 57 | 2019-07-05 | 29,121,044 | -112,000 | 4.85 | 600,600,000 | 13,978,101 | 0.480 | 2019-07-03 |
| 58 | 2019-07-03 | 29,233,044 | 20,000 | 4.87 | 600,600,000 | 13,593,365 | 0.465 | 2019-06-28 |
| 59 | 2019-07-02 | 29,213,044 | 100,000 | 4.86 | 600,600,000 | 13,145,870 | 0.450 | 2019-06-27 |
| 60 | 2019-03-14 | 29,113,044 | -100,000 | 4.85 | 600,600,000 | 15,429,913 | 0.530 | 2019-03-12 |
| 61 | 2018-11-06 | 29,213,044 | 20,000 | 4.86 | 600,600,000 | 14,022,261 | 0.480 | 2018-11-02 |
| 62 | 2018-10-31 | 29,193,044 | 436,000 | 4.86 | 600,600,000 | 13,720,731 | 0.470 | 2018-10-29 |
| 63 | 2018-10-30 | 28,757,044 | 324,000 | 4.79 | 600,600,000 | 13,372,025 | 0.465 | 2018-10-26 |
| 64 | 2018-09-18 | 28,433,044 | -224,000 | 4.73 | 600,600,000 | 14,500,852 | 0.510 | 2018-09-14 |
| 65 | 2018-09-13 | 28,657,044 | -284,000 | 4.77 | 600,600,000 | 14,328,522 | 0.500 | 2018-09-11 |
| 66 | 2018-09-03 | 28,941,044 | -80,000 | 4.82 | 600,600,000 | 14,759,932 | 0.510 | 2018-08-30 |
| 67 | 2018-08-17 | 29,021,044 | 80,000 | 4.83 | 600,600,000 | 14,365,417 | 0.495 | 2018-08-15 |
| 68 | 2018-08-06 | 28,941,044 | 84,000 | 4.82 | 600,600,000 | 16,785,806 | 0.580 | 2018-08-02 |
| 69 | 2018-08-02 | 28,857,044 | -88,000 | 4.80 | 600,600,000 | 16,159,945 | 0.560 | 2018-07-31 |
| 70 | 2018-07-26 | 28,945,044 | 4,000 | 4.82 | 600,600,000 | 16,788,126 | 0.580 | 2018-07-24 |
| 71 | 2018-07-24 | 28,941,044 | 40,000 | 4.82 | 600,600,000 | 15,338,753 | 0.530 | 2018-07-20 |
| 72 | 2018-07-20 | 28,901,044 | -40,000 | 4.81 | 600,600,000 | 16,473,595 | 0.570 | 2018-07-18 |
| 73 | 2018-07-18 | 28,941,044 | 60,000 | 4.82 | 600,600,000 | 14,470,522 | 0.500 | 2018-07-16 |
| 74 | 2018-07-09 | 28,881,044 | 76,000 | 4.81 | 600,600,000 | 15,884,574 | 0.550 | 2018-07-05 |
| 75 | 2018-06-28 | 28,805,044 | 72,000 | 4.80 | 600,600,000 | 16,130,825 | 0.560 | 2018-06-26 |
| 76 | 2018-06-06 | 28,733,044 | 8,000 | 4.78 | 600,600,000 | 16,952,496 | 0.590 | 2018-06-04 |
| 77 | 2018-06-05 | 28,725,044 | 32,000 | 4.78 | 600,600,000 | 16,373,275 | 0.570 | 2018-06-01 |
| 78 | 2018-05-24 | 28,693,044 | -64,000 | 4.78 | 600,600,000 | 16,928,896 | 0.590 | 2018-05-21 |
| 79 | 2018-05-15 | 28,757,044 | -20,000 | 4.79 | 600,600,000 | 16,391,515 | 0.570 | 2018-05-11 |
| 80 | 2018-05-11 | 28,777,044 | 60,000 | 4.79 | 600,600,000 | 16,690,686 | 0.580 | 2018-05-09 |
| 81 | 2018-05-04 | 28,717,044 | 12,000 | 4.78 | 600,600,000 | 15,794,374 | 0.550 | 2018-05-02 |
| 82 | 2018-04-06 | 28,705,044 | 20,000 | 4.78 | 600,600,000 | 15,500,724 | 0.540 | 2018-04-03 |
| 83 | 2018-03-06 | 28,685,044 | 52,000 | 4.78 | 600,600,000 | 16,637,326 | 0.580 | 2018-03-02 |
| 84 | 2018-02-13 | 28,633,044 | 92,000 | 4.77 | 600,600,000 | 16,034,505 | 0.560 | 2018-02-09 |
| 85 | 2018-01-16 | 28,541,044 | 20,000 | 4.75 | 600,600,000 | 18,266,268 | 0.640 | 2018-01-12 |
| 86 | 2018-01-11 | 28,521,044 | -100,000 | 4.75 | 600,600,000 | 17,397,837 | 0.610 | 2018-01-09 |
| 87 | 2017-12-28 | 28,621,044 | 100,000 | 4.77 | 600,600,000 | 17,745,047 | 0.620 | 2017-12-22 |
| 88 | 2017-12-18 | 28,521,044 | 100,000 | 4.75 | 600,600,000 | 17,683,047 | 0.620 | 2017-12-14 |
| 89 | 2017-11-03 | 28,421,044 | -24,000 | 4.73 | 600,600,000 | 20,463,152 | 0.720 | 2017-11-01 |
| 90 | 2017-10-13 | 28,445,044 | -20,000 | 4.74 | 600,600,000 | 20,764,882 | 0.730 | 2017-10-11 |
| 91 | 2017-09-06 | 28,465,044 | 8,000 | 4.74 | 600,600,000 | 21,348,783 | 0.750 | 2017-09-04 |
| 92 | 2017-08-29 | 28,457,044 | 40,000 | 4.74 | 600,600,000 | 21,058,213 | 0.740 | 2017-08-25 |
| 93 | 2017-07-26 | 28,417,044 | 80,000 | 4.73 | 600,600,000 | 22,449,465 | 0.790 | 2017-07-24 |
| 94 | 2017-07-12 | 28,337,044 | 64,000 | 4.72 | 600,600,000 | 22,102,894 | 0.780 | 2017-07-10 |
| 95 | 2017-07-10 | 28,273,044 | 44,000 | 4.71 | 600,600,000 | 22,618,435 | 0.800 | 2017-07-06 |
| 96 | 2017-07-07 | 28,229,044 | 48,000 | 4.70 | 600,600,000 | 22,300,945 | 0.790 | 2017-07-05 |
| 97 | 2017-06-30 | 28,181,044 | 136,000 | 4.69 | 600,600,000 | 21,699,404 | 0.770 | 2017-06-28 |
| 98 | 2017-06-29 | 28,045,044 | 60,000 | 4.67 | 600,600,000 | 22,155,585 | 0.790 | 2017-06-27 |
| 99 | 2017-06-20 | 27,985,044 | 44,000 | 4.66 | 600,600,000 | 22,388,035 | 0.800 | 2017-06-16 |
| 100 | 2017-06-15 | 27,941,044 | 52,000 | 4.65 | 600,600,000 | 22,352,835 | 0.800 | 2017-06-13 |
| 101 | 2017-06-14 | 27,889,044 | 40,000 | 4.64 | 600,600,000 | 22,311,235 | 0.800 | 2017-06-12 |
| 102 | 2017-06-07 | 27,849,044 | 60,000 | 4.64 | 600,600,000 | 22,836,216 | 0.820 | 2017-06-05 |
| 103 | 2017-06-02 | 27,789,044 | 40,000 | 4.63 | 600,600,000 | 23,064,907 | 0.830 | 2017-05-31 |
| 104 | 2017-06-01 | 27,749,044 | 92,000 | 4.62 | 600,600,000 | 22,476,726 | 0.810 | 2017-05-29 |
| 105 | 2017-05-25 | 27,657,044 | 40,000 | 4.60 | 600,600,000 | 22,678,776 | 0.820 | 2017-05-23 |
| 106 | 2017-05-19 | 27,617,044 | 40,000 | 4.60 | 600,600,000 | 22,093,635 | 0.800 | 2017-05-17 |
| 107 | 2017-05-11 | 27,577,044 | 60,000 | 4.59 | 600,600,000 | 23,440,487 | 0.850 | 2017-05-09 |
| 108 | 2017-05-10 | 27,517,044 | 220,000 | 4.58 | 600,600,000 | 22,839,147 | 0.830 | 2017-05-08 |
| 109 | 2017-05-09 | 27,297,044 | -400,000 | 4.54 | 600,600,000 | 23,202,487 | 0.850 | 2017-05-05 |
| 110 | 2017-04-25 | 27,697,044 | 40,000 | 4.61 | 600,600,000 | 27,697,044 | 1.000 | 2017-04-21 |
| 111 | 2017-04-24 | 27,657,044 | 44,000 | 4.60 | 600,600,000 | 27,657,044 | 1.000 | 2017-04-20 |
| 112 | 2017-04-20 | 27,613,044 | 16,000 | 4.60 | 600,600,000 | 27,889,174 | 1.010 | 2017-04-18 |
| 113 | 2017-04-19 | 27,597,044 | 60,000 | 4.59 | 600,600,000 | 27,597,044 | 1.000 | 2017-04-13 |
| 114 | 2017-04-18 | 27,537,044 | 124,000 | 4.58 | 600,600,000 | 27,537,044 | 1.000 | 2017-04-12 |
| 115 | 2017-04-11 | 27,413,044 | 52,000 | 4.56 | 600,600,000 | 27,138,914 | 0.990 | 2017-04-07 |
| 116 | 2017-03-31 | 27,361,044 | -188,000 | 4.56 | 600,600,000 | 26,266,602 | 0.960 | 2017-03-29 |
| 117 | 2017-03-28 | 27,549,044 | 60,000 | 4.59 | 600,600,000 | 26,998,063 | 0.980 | 2017-03-24 |
| 118 | 2017-03-27 | 27,489,044 | -8,000 | 4.58 | 600,600,000 | 27,489,044 | 1.000 | 2017-03-23 |
| 119 | 2017-03-23 | 27,497,044 | 40,000 | 4.58 | 600,600,000 | 27,497,044 | 1.000 | 2017-03-21 |
| 120 | 2017-03-20 | 27,457,044 | 44,000 | 4.57 | 600,600,000 | 27,182,474 | 0.990 | 2017-03-16 |
| 121 | 2017-03-17 | 27,413,044 | 40,000 | 4.56 | 600,600,000 | 27,413,044 | 1.000 | 2017-03-15 |
| 122 | 2017-03-16 | 27,373,044 | 12,000 | 4.56 | 600,600,000 | 27,373,044 | 1.000 | 2017-03-14 |
| 123 | 2017-03-14 | 27,361,044 | 36,000 | 4.56 | 600,600,000 | 27,361,044 | 1.000 | 2017-03-10 |
| 124 | 2017-03-13 | 27,325,044 | 60,000 | 4.55 | 600,600,000 | 26,778,543 | 0.980 | 2017-03-09 |
| 125 | 2017-03-10 | 27,265,044 | 220,000 | 4.54 | 600,600,000 | 26,992,394 | 0.990 | 2017-03-08 |
| 126 | 2017-03-08 | 27,045,044 | 200,000 | 4.50 | 600,600,000 | 27,045,044 | 1.000 | 2017-03-06 |
| 127 | 2017-03-03 | 26,845,044 | 20,000 | 4.47 | 600,600,000 | 26,576,594 | 0.990 | 2017-03-01 |
| 128 | 2017-03-02 | 26,825,044 | 132,000 | 4.47 | 600,600,000 | 26,556,794 | 0.990 | 2017-02-28 |
| 129 | 2017-03-01 | 26,693,044 | 156,000 | 4.44 | 600,600,000 | 26,426,114 | 0.990 | 2017-02-27 |
| 130 | 2017-02-21 | 26,537,044 | 72,000 | 4.42 | 600,600,000 | 26,537,044 | 1.000 | 2017-02-17 |
| 131 | 2017-02-16 | 26,465,044 | 96,000 | 4.41 | 600,600,000 | 26,729,694 | 1.010 | 2017-02-14 |
| 132 | 2017-02-09 | 26,369,044 | 36,000 | 4.39 | 600,600,000 | 26,632,734 | 1.010 | 2017-02-07 |
| 133 | 2017-02-07 | 26,333,044 | 32,000 | 4.38 | 600,600,000 | 27,123,035 | 1.030 | 2017-02-03 |
| 134 | 2017-01-26 | 26,301,044 | -12,000 | 4.38 | 600,600,000 | 27,090,075 | 1.030 | 2017-01-24 |
| 135 | 2017-01-23 | 26,313,044 | 88,000 | 4.38 | 600,600,000 | 27,891,827 | 1.060 | 2017-01-19 |
| 136 | 2017-01-20 | 26,225,044 | 20,000 | 4.37 | 600,600,000 | 27,798,547 | 1.060 | 2017-01-18 |
| 137 | 2017-01-19 | 26,205,044 | 176,000 | 4.36 | 600,600,000 | 27,777,347 | 1.060 | 2017-01-17 |
| 138 | 2017-01-18 | 26,029,044 | 76,000 | 4.33 | 600,600,000 | 27,330,496 | 1.050 | 2017-01-16 |
| 139 | 2017-01-16 | 25,953,044 | 96,000 | 4.32 | 600,600,000 | 26,472,105 | 1.020 | 2017-01-12 |
| 140 | 2017-01-13 | 25,857,044 | 40,000 | 4.31 | 600,600,000 | 26,891,326 | 1.040 | 2017-01-11 |
| 141 | 2017-01-12 | 25,817,044 | 64,000 | 4.30 | 600,600,000 | 26,591,555 | 1.030 | 2017-01-10 |
| 142 | 2017-01-11 | 25,753,044 | 20,000 | 4.29 | 600,600,000 | 26,268,105 | 1.020 | 2017-01-09 |
| 143 | 2017-01-10 | 25,733,044 | 20,000 | 4.28 | 600,600,000 | 26,247,705 | 1.020 | 2017-01-06 |
| 144 | 2017-01-05 | 25,713,044 | 40,000 | 4.28 | 600,600,000 | 25,970,174 | 1.010 | 2017-01-03 |
| 145 | 2017-01-04 | 25,673,044 | 40,000 | 4.27 | 600,600,000 | 26,699,966 | 1.040 | 2016-12-30 |
| 146 | 2017-01-03 | 25,633,044 | 60,000 | 4.27 | 600,600,000 | 25,889,374 | 1.010 | 2016-12-29 |
| 147 | 2016-12-30 | 25,573,044 | 36,000 | 4.26 | 600,600,000 | 25,828,774 | 1.010 | 2016-12-28 |
| 148 | 2016-12-29 | 25,537,044 | 44,000 | 4.25 | 600,600,000 | 25,026,303 | 0.980 | 2016-12-23 |
| 149 | 2016-12-23 | 25,493,044 | 116,000 | 4.24 | 600,600,000 | 25,238,114 | 0.990 | 2016-12-21 |
| 150 | 2016-12-21 | 25,377,044 | 164,000 | 4.23 | 600,600,000 | 24,615,733 | 0.970 | 2016-12-19 |
| 151 | 2016-12-15 | 25,213,044 | 80,000 | 4.20 | 600,600,000 | 25,465,174 | 1.010 | 2016-12-13 |
| 152 | 2016-12-14 | 25,133,044 | 408,000 | 4.18 | 600,600,000 | 25,887,035 | 1.030 | 2016-12-12 |
| 153 | 2016-12-13 | 24,725,044 | 40,000 | 4.12 | 600,600,000 | 25,466,795 | 1.030 | 2016-12-09 |
| 154 | 2016-12-12 | 24,685,044 | 120,000 | 4.11 | 600,600,000 | 25,672,446 | 1.040 | 2016-12-08 |
| 155 | 2016-12-09 | 24,565,044 | 100,000 | 4.09 | 600,600,000 | 25,547,646 | 1.040 | 2016-12-07 |
| 156 | 2016-12-08 | 24,465,044 | 172,000 | 4.07 | 600,600,000 | 24,709,694 | 1.010 | 2016-12-06 |
| 157 | 2016-12-07 | 24,293,044 | 404,000 | 4.04 | 600,600,000 | 23,807,183 | 0.980 | 2016-12-05 |
| 158 | 2016-12-06 | 23,889,044 | 80,000 | 3.98 | 600,600,000 | 23,889,044 | 1.000 | 2016-12-02 |
| 159 | 2016-12-02 | 23,809,044 | 512,000 | 3.96 | 600,600,000 | 23,809,044 | 1.000 | 2016-11-30 |
| 160 | 2016-12-01 | 23,297,044 | 60,000 | 3.88 | 600,600,000 | 23,297,044 | 1.000 | 2016-11-29 |
| 161 | 2016-11-30 | 23,237,044 | 128,000 | 3.87 | 600,600,000 | 23,469,414 | 1.010 | 2016-11-28 |
| 162 | 2016-11-29 | 23,109,044 | 460,000 | 3.85 | 600,600,000 | 23,571,225 | 1.020 | 2016-11-25 |
| 163 | 2016-11-28 | 22,649,044 | 308,000 | 3.77 | 600,600,000 | 23,102,025 | 1.020 | 2016-11-24 |
| 164 | 2016-11-25 | 22,341,044 | 376,000 | 3.72 | 600,600,000 | 23,234,686 | 1.040 | 2016-11-23 |
| 165 | 2016-11-24 | 21,965,044 | -12,600 | 3.66 | 600,600,000 | 24,600,849 | 1.120 | 2016-11-22 |
| 166 | 2016-11-23 | 21,977,644 | 20,000 | 3.66 | 600,600,000 | 25,494,067 | 1.160 | 2016-11-21 |
| 167 | 2016-11-22 | 21,957,644 | 120,000 | 3.66 | 600,600,000 | 22,396,797 | 1.020 | 2016-11-18 |
| 168 | 2016-11-21 | 21,837,644 | 44,000 | 3.64 | 600,600,000 | 22,929,526 | 1.050 | 2016-11-17 |
| 169 | 2016-11-18 | 21,793,644 | 164,000 | 3.63 | 600,600,000 | 22,229,517 | 1.020 | 2016-11-16 |
| 170 | 2016-11-17 | 21,629,644 | 80,000 | 3.60 | 600,600,000 | 22,494,830 | 1.040 | 2016-11-15 |
| 171 | 2016-11-16 | 21,549,644 | 268,000 | 3.59 | 600,600,000 | 22,627,126 | 1.050 | 2016-11-14 |
| 172 | 2016-11-15 | 21,281,644 | 152,000 | 3.54 | 600,600,000 | 22,345,726 | 1.050 | 2016-11-11 |
| 173 | 2016-11-14 | 21,129,644 | 700,000 | 3.52 | 600,600,000 | 23,242,608 | 1.100 | 2016-11-10 |
| 174 | 2016-11-11 | 20,429,644 | 360,000 | 3.40 | 600,600,000 | 22,064,016 | 1.080 | 2016-11-09 |
| 175 | 2016-11-09 | 20,069,644 | 180,000 | 3.34 | 600,600,000 | 20,270,340 | 1.010 | 2016-11-07 |
| 176 | 2016-11-08 | 19,889,644 | 180,000 | 3.31 | 600,600,000 | 18,696,265 | 0.940 | 2016-11-04 |
| 177 | 2016-11-07 | 19,709,644 | -60,000 | 3.28 | 600,600,000 | 18,921,258 | 0.960 | 2016-11-03 |
| 178 | 2016-10-31 | 19,769,644 | 12,000 | 3.29 | 600,600,000 | 17,001,894 | 0.860 | 2016-10-27 |
| 179 | 2016-10-19 | 19,757,644 | -4,000 | 3.29 | 600,600,000 | 16,793,997 | 0.850 | 2016-10-17 |
| 180 | 2016-09-28 | 19,761,644 | 20,000 | 3.29 | 600,600,000 | 15,809,315 | 0.800 | 2016-09-26 |
| 181 | 2016-09-09 | 19,741,644 | 144,000 | 3.29 | 600,600,000 | 18,754,562 | 0.950 | 2016-09-07 |
| 182 | 2016-09-08 | 19,597,644 | 32,000 | 3.26 | 600,600,000 | 18,225,809 | 0.930 | 2016-09-06 |
| 183 | 2016-09-06 | 19,565,644 | 40,000 | 3.26 | 600,600,000 | 18,391,705 | 0.940 | 2016-09-02 |
| 184 | 2016-08-26 | 19,525,644 | 40,000 | 3.25 | 600,600,000 | 17,963,592 | 0.920 | 2016-08-24 |
| 185 | 2016-08-25 | 19,485,644 | 260,000 | 3.24 | 600,600,000 | 17,926,792 | 0.920 | 2016-08-23 |
| 186 | 2016-08-15 | 19,225,644 | 20,000 | 3.20 | 600,600,000 | 18,072,105 | 0.940 | 2016-08-11 |
| 187 | 2016-08-09 | 19,205,644 | 4,000 | 3.20 | 600,600,000 | 17,093,023 | 0.890 | 2016-08-05 |
| 188 | 2016-08-05 | 19,201,644 | -120,000 | 3.20 | 600,600,000 | 17,089,463 | 0.890 | 2016-08-03 |
| 189 | 2016-08-04 | 19,321,644 | 4,000 | 3.22 | 600,600,000 | 17,196,263 | 0.890 | 2016-08-01 |
| 190 | 2016-07-13 | 19,317,644 | 100,000 | 3.22 | 600,600,000 | 16,419,997 | 0.850 | 2016-07-11 |
| 191 | 2016-07-12 | 19,217,644 | 12,000 | 3.20 | 600,600,000 | 16,142,821 | 0.840 | 2016-07-08 |
| 192 | 2016-07-05 | 19,205,644 | -188,000 | 3.20 | 600,600,000 | 16,324,797 | 0.850 | 2016-06-30 |
| 193 | 2016-06-28 | 19,393,644 | -200,000 | 3.23 | 600,600,000 | 16,484,597 | 0.850 | 2016-06-24 |
| 194 | 2016-06-27 | 19,593,644 | -60,000 | 3.26 | 600,600,000 | 17,242,407 | 0.880 | 2016-06-23 |
| 195 | 2016-06-24 | 19,653,644 | -12,000 | 3.27 | 600,600,000 | 16,902,134 | 0.860 | 2016-06-22 |
| 196 | 2016-06-23 | 19,665,644 | -2,000 | 3.27 | 600,600,000 | 15,929,172 | 0.810 | 2016-06-21 |
| 197 | 2016-06-17 | 19,667,644 | 52,000 | 3.27 | 600,600,000 | 15,930,792 | 0.810 | 2016-06-15 |
| 198 | 2016-06-16 | 19,615,644 | -28,000 | 3.27 | 600,600,000 | 15,692,515 | 0.800 | 2016-06-14 |
| 199 | 2016-06-14 | 19,643,644 | -8,000 | 3.27 | 600,600,000 | 16,107,788 | 0.820 | 2016-06-10 |
| 200 | 2016-06-10 | 19,651,644 | -40,000 | 3.27 | 600,600,000 | 15,917,832 | 0.810 | 2016-06-07 |
| 201 | 2016-06-08 | 19,691,644 | 9,838,822 | 3.28 | 600,600,000 | 16,344,065 | 0.830 | 2016-06-06 |
| 202 | 2016-06-06 | 9,852,822 | 14,000 | 3.28 | 300,300,000 | 8,473,427 | 0.860 | 2016-06-02 |
| 203 | 2016-06-02 | 9,838,822 | -20,000 | 3.28 | 300,300,000 | 8,854,940 | 0.900 | 2016-05-31 |
| 204 | 2016-06-01 | 9,858,822 | -9,858,822 | 3.28 | 300,300,000 | 8,872,940 | 0.900 | 2016-05-30 |
| 205 | 2016-05-17 | 19,717,644 | 17,000,000 | 3.28 | 600,600,000 | 13,999,527 | 0.710 | 2016-05-13 |
| 206 | 2016-05-11 | 2,717,644 | 1,080,000 | 0.45 | 600,600,000 | 1,956,704 | 0.720 | 2016-05-09 |
| 207 | 2016-04-22 | 1,637,644 | -4,000 | 0.27 | 600,600,000 | 1,138,163 | 0.695 | 2016-04-20 |
| 208 | 2016-04-18 | 1,641,644 | 20,000 | 0.27 | 600,600,000 | 1,140,943 | 0.695 | 2016-04-14 |
| 209 | 2016-02-05 | 1,621,644 | -60,000 | 0.27 | 600,600,000 | 1,135,151 | 0.700 | 2016-02-03 |
| 210 | 2016-01-28 | 1,681,644 | 40,000 | 0.28 | 600,600,000 | 1,160,334 | 0.690 | 2016-01-26 |
| 211 | 2016-01-22 | 1,641,644 | -24,000 | 0.27 | 600,600,000 | 1,132,734 | 0.690 | 2016-01-20 |
| 212 | 2016-01-20 | 1,665,644 | -80,000 | 0.28 | 600,600,000 | 1,074,340 | 0.645 | 2016-01-18 |
| 213 | 2015-12-09 | 1,745,644 | 468,000 | 0.29 | 600,600,000 | 1,221,951 | 0.700 | 2015-12-07 |
| 214 | 2015-12-08 | 1,277,644 | 132,000 | 0.21 | 600,600,000 | 894,351 | 0.700 | 2015-12-04 |
| 215 | 2015-11-13 | 1,145,644 | -80,000 | 0.19 | 600,600,000 | 859,233 | 0.750 | 2015-11-11 |
| 216 | 2015-11-11 | 1,225,644 | 80,000 | 0.20 | 600,600,000 | 931,489 | 0.760 | 2015-11-09 |
| 217 | 2015-11-06 | 1,145,644 | -30,030 | 0.19 | 600,600,000 | 882,146 | 0.770 | 2015-11-04 |
| 218 | 2015-10-20 | 1,175,674 | 200,000 | 0.20 | 600,600,000 | 928,782 | 0.790 | 2015-10-16 |
| 219 | 2015-08-03 | 975,674 | -2,600 | 0.16 | 600,600,000 | 687,850 | 0.705 | 2015-07-30 |
| 220 | 2015-07-30 | 978,274 | 20,000 | 0.16 | 600,600,000 | 704,357 | 0.720 | 2015-07-28 |
| 221 | 2015-07-29 | 958,274 | 36,000 | 0.16 | 600,600,000 | 713,914 | 0.745 | 2015-07-27 |
| 222 | 2015-07-28 | 922,274 | -40,000 | 0.15 | 600,600,000 | 756,265 | 0.820 | 2015-07-24 |
| 223 | 2015-07-27 | 962,274 | -20,000 | 0.16 | 600,600,000 | 798,687 | 0.830 | 2015-07-23 |
| 224 | 2015-07-23 | 982,274 | 20,000 | 0.16 | 600,600,000 | 834,933 | 0.850 | 2015-07-21 |
| 225 | 2015-07-21 | 962,274 | -80,000 | 0.16 | 600,600,000 | 808,310 | 0.840 | 2015-07-17 |
| 226 | 2015-07-15 | 1,042,274 | -40,000 | 0.17 | 600,600,000 | 823,396 | 0.790 | 2015-07-13 |
| 227 | 2015-07-14 | 1,082,274 | -40,000 | 0.18 | 600,600,000 | 800,883 | 0.740 | 2015-07-10 |
| 228 | 2015-07-13 | 1,122,274 | -86,690 | 0.19 | 600,600,000 | 785,592 | 0.700 | 2015-07-09 |
| 229 | 2015-07-09 | 1,208,964 | -100,000 | 0.20 | 600,600,000 | 797,916 | 0.660 | 2015-07-07 |
| 230 | 2015-07-08 | 1,308,964 | 84,000 | 0.22 | 600,600,000 | 929,364 | 0.710 | 2015-07-06 |
| 231 | 2015-07-07 | 1,224,964 | -132,000 | 0.20 | 600,600,000 | 930,973 | 0.760 | 2015-07-03 |
| 232 | 2015-07-02 | 1,356,964 | 20,000 | 0.23 | 600,600,000 | 1,160,204 | 0.855 | 2015-06-29 |
| 233 | 2015-06-30 | 1,336,964 | 40,000 | 0.22 | 600,600,000 | 1,196,583 | 0.895 | 2015-06-26 |
| 234 | 2015-06-29 | 1,296,964 | -20,000 | 0.22 | 600,600,000 | 1,160,783 | 0.895 | 2015-06-25 |
| 235 | 2015-06-26 | 1,316,964 | 340,000 | 0.22 | 600,600,000 | 1,198,437 | 0.910 | 2015-06-24 |
| 236 | 2015-06-25 | 976,964 | -364,000 | 0.16 | 600,600,000 | 923,231 | 0.945 | 2015-06-23 |
| 237 | 2015-06-24 | 1,340,964 | 20,000 | 0.22 | 600,600,000 | 1,032,542 | 0.770 | 2015-06-22 |
| 238 | 2015-06-23 | 1,320,964 | -300,000 | 0.22 | 600,600,000 | 1,010,537 | 0.765 | 2015-06-19 |
| 239 | 2015-06-22 | 1,620,964 | 168,000 | 0.27 | 600,600,000 | 1,256,247 | 0.775 | 2015-06-18 |
| 240 | 2015-06-15 | 1,452,964 | -100,000 | 0.24 | 600,600,000 | 995,280 | 0.685 | 2015-06-11 |
| 241 | 2015-06-12 | 1,552,964 | -60,000 | 0.26 | 600,600,000 | 1,009,427 | 0.650 | 2015-06-10 |
| 242 | 2015-06-02 | 1,612,964 | -440,024 | 0.27 | 600,600,000 | 1,008,103 | 0.625 | 2015-05-29 |
| 243 | 2015-05-29 | 2,052,988 | 4,000 | 0.34 | 600,600,000 | 1,180,468 | 0.575 | 2015-05-27 |
| 244 | 2015-05-28 | 2,048,988 | -176,000 | 0.34 | 600,600,000 | 1,188,413 | 0.580 | 2015-05-26 |
| 245 | 2015-05-27 | 2,224,988 | -40,000 | 0.37 | 600,600,000 | 1,234,868 | 0.555 | 2015-05-22 |
| 246 | 2015-05-12 | 2,264,988 | -260,060 | 0.38 | 600,600,000 | 1,211,769 | 0.535 | 2015-05-08 |
| 247 | 2015-05-07 | 2,525,048 | 84,000 | 0.42 | 600,600,000 | 1,426,652 | 0.565 | 2015-05-05 |
| 248 | 2015-05-06 | 2,441,048 | -540,120 | 0.41 | 600,600,000 | 1,440,218 | 0.590 | 2015-05-04 |
| 249 | 2015-05-05 | 2,981,168 | 1,268,000 | 0.50 | 600,600,000 | 1,639,642 | 0.550 | 2015-04-30 |
| 250 | 2015-05-04 | 1,713,168 | 532,000 | 0.29 | 600,600,000 | 916,545 | 0.535 | 2015-04-29 |
| 251 | 2015-04-30 | 1,181,168 | 200,000 | 0.20 | 600,600,000 | 584,678 | 0.495 | 2015-04-28 |
| 252 | 2015-04-15 | 981,168 | -20,000 | 0.16 | 600,600,000 | 407,185 | 0.415 | 2015-04-13 |
| 253 | 2015-04-13 | 1,001,168 | -20,000 | 0.17 | 600,600,000 | 380,444 | 0.380 | 2015-04-09 |
| 254 | 2015-04-08 | 1,021,168 | -488,000 | 0.17 | 600,600,000 | 382,938 | 0.375 | 2015-04-01 |
| 255 | 2015-01-12 | 1,509,168 | 40,000 | 0.25 | 600,600,000 | 543,300 | 0.360 | 2015-01-08 |
| 256 | 2015-01-05 | 1,469,168 | -76,000 | 0.24 | 600,600,000 | 536,246 | 0.365 | 2014-12-30 |
| 257 | 2014-12-17 | 1,545,168 | -4,000 | 0.26 | 600,600,000 | 594,890 | 0.385 | 2014-12-15 |
| 258 | 2014-12-04 | 1,549,168 | 40,000 | 0.26 | 600,600,000 | 619,667 | 0.400 | 2014-12-02 |
| 259 | 2014-11-28 | 1,509,168 | 40,000 | 0.25 | 600,600,000 | 603,667 | 0.400 | 2014-11-26 |
| 260 | 2014-09-15 | 1,469,168 | -60,000 | 0.24 | 600,600,000 | 558,284 | 0.380 | 2014-09-11 |
| 261 | 2014-09-12 | 1,529,168 | -340,000 | 0.25 | 600,600,000 | 519,917 | 0.340 | 2014-09-10 |
| 262 | 2014-08-28 | 1,869,168 | 160,000 | 0.31 | 600,600,000 | 607,480 | 0.325 | 2014-08-26 |
| 263 | 2014-08-27 | 1,709,168 | 268,000 | 0.28 | 600,600,000 | 564,025 | 0.330 | 2014-08-25 |
| 264 | 2014-08-26 | 1,441,168 | -2,860 | 0.24 | 600,600,000 | 468,380 | 0.325 | 2014-08-22 |
| 265 | 2014-01-13 | 1,444,028 | 40,000 | 0.24 | 600,600,000 | 534,290 | 0.370 | 2014-01-09 |
| 266 | 2013-12-23 | 1,404,028 | 100,000 | 0.23 | 600,600,000 | 519,490 | 0.370 | 2013-12-19 |
| 267 | 2013-12-20 | 1,304,028 | -40,000 | 0.22 | 600,600,000 | 482,490 | 0.370 | 2013-12-18 |
| 268 | 2013-11-27 | 1,344,028 | 200,000 | 0.22 | 600,600,000 | 510,731 | 0.380 | 2013-11-25 |
| 269 | 2013-09-18 | 1,144,028 | -20,000 | 0.19 | 600,600,000 | 451,891 | 0.395 | 2013-09-16 |
| 270 | 2013-05-31 | 1,164,028 | -40,000 | 0.19 | 600,600,000 | 407,410 | 0.350 | 2013-05-29 |
| 271 | 2013-05-28 | 1,204,028 | -40,000 | 0.20 | 600,600,000 | 415,390 | 0.345 | 2013-05-24 |
| 272 | 2013-03-06 | 1,244,028 | -40,000 | 0.21 | 600,600,000 | 478,951 | 0.385 | 2013-03-04 |
| 273 | 2013-02-06 | 1,284,028 | 40,000 | 0.21 | 600,600,000 | 494,351 | 0.385 | 2013-02-04 |
| 274 | 2013-01-31 | 1,244,028 | -10,000 | 0.21 | 600,600,000 | 478,951 | 0.385 | 2013-01-29 |
| 275 | 2013-01-18 | 1,254,028 | -144,000 | 0.21 | 600,600,000 | 501,611 | 0.400 | 2013-01-16 |
| 276 | 2012-02-24 | 1,398,028 | 40,000 | 0.23 | 600,600,000 | 580,182 | 0.415 | 2012-02-22 |
| 277 | 2011-08-16 | 1,358,028 | -32,000 | 0.23 | 600,600,000 | 556,791 | 0.410 | 2011-08-12 |
| 278 | 2011-08-11 | 1,390,028 | 32,000 | 0.23 | 600,600,000 | 542,111 | 0.390 | 2011-08-09 |
| 279 | 2011-08-04 | 1,358,028 | 40,000 | 0.23 | 600,600,000 | 577,162 | 0.425 | 2011-08-02 |
| 280 | 2011-08-03 | 1,318,028 | -40,000 | 0.22 | 600,600,000 | 560,162 | 0.425 | 2011-08-01 |
| 281 | 2011-08-01 | 1,358,028 | -172,000 | 0.23 | 600,600,000 | 556,791 | 0.410 | 2011-07-28 |
| 282 | 2011-07-29 | 1,530,028 | -860,000 | 0.25 | 600,600,000 | 627,311 | 0.410 | 2011-07-27 |
| 283 | 2011-07-27 | 2,390,028 | -200,000 | 0.40 | 600,600,000 | 979,911 | 0.410 | 2011-07-25 |
| 284 | 2011-07-25 | 2,590,028 | -32,000 | 0.43 | 600,600,000 | 1,061,911 | 0.410 | 2011-07-21 |
| 285 | 2011-07-21 | 2,622,028 | -30,030 | 0.44 | 600,600,000 | 1,048,811 | 0.400 | 2011-07-19 |
| 286 | 2011-07-11 | 2,652,058 | -300,000 | 0.44 | 600,600,000 | 1,074,083 | 0.405 | 2011-07-07 |
| 287 | 2011-07-05 | 2,952,058 | -268,000 | 0.49 | 600,600,000 | 1,180,823 | 0.400 | 2011-06-30 |
| 288 | 2011-07-04 | 3,220,058 | -100,000 | 0.54 | 600,600,000 | 1,223,622 | 0.380 | 2011-06-29 |
| 289 | 2011-06-30 | 3,320,058 | -300,000 | 0.55 | 600,600,000 | 1,228,421 | 0.370 | 2011-06-28 |
| 290 | 2011-06-29 | 3,620,058 | -60,000 | 0.60 | 600,600,000 | 1,357,522 | 0.375 | 2011-06-27 |
| 291 | 2011-06-16 | 3,680,058 | -130 | 0.61 | 600,600,000 | 1,472,023 | 0.400 | 2011-06-14 |
| 292 | 2011-03-21 | 3,680,188 | -80,000 | 0.61 | 600,600,000 | 1,398,471 | 0.380 | 2011-03-17 |
| 293 | 2011-02-01 | 3,760,188 | -20,000 | 0.63 | 600,600,000 | 1,579,279 | 0.420 | 2011-01-28 |
| 294 | 2011-01-20 | 3,780,188 | 56,000 | 0.63 | 600,600,000 | 1,512,075 | 0.400 | 2011-01-18 |
| 295 | 2011-01-14 | 3,724,188 | 12,000 | 0.62 | 600,600,000 | 1,526,917 | 0.410 | 2011-01-12 |
| 296 | 2011-01-12 | 3,712,188 | 80,000 | 0.62 | 600,600,000 | 1,503,436 | 0.405 | 2011-01-10 |
| 297 | 2011-01-11 | 3,632,188 | 108,000 | 0.60 | 600,600,000 | 1,489,197 | 0.410 | 2011-01-07 |
| 298 | 2010-12-15 | 3,524,188 | -96,000 | 0.59 | 600,600,000 | 1,462,538 | 0.415 | 2010-12-13 |
| 299 | 2010-12-14 | 3,620,188 | -144,000 | 0.60 | 600,600,000 | 1,538,580 | 0.425 | 2010-12-10 |
| 300 | 2010-12-10 | 3,764,188 | -156,000 | 0.63 | 600,600,000 | 1,599,780 | 0.425 | 2010-12-08 |
| 301 | 2010-12-06 | 3,920,188 | 20,000 | 0.65 | 600,600,000 | 1,724,883 | 0.440 | 2010-12-02 |
| 302 | 2010-12-03 | 3,900,188 | 80,000 | 0.65 | 600,600,000 | 1,696,582 | 0.435 | 2010-12-01 |
| 303 | 2010-12-02 | 3,820,188 | -467,600 | 0.64 | 600,600,000 | 1,680,883 | 0.440 | 2010-11-30 |
| 304 | 2010-12-01 | 4,287,788 | 60,000 | 0.71 | 600,600,000 | 2,251,089 | 0.525 | 2010-11-29 |
| 305 | 2010-11-30 | 4,227,788 | -164,000 | 0.70 | 600,600,000 | 2,283,006 | 0.540 | 2010-11-26 |
| 306 | 2010-11-29 | 4,391,788 | 32,000 | 0.73 | 600,600,000 | 2,305,689 | 0.525 | 2010-11-25 |
| 307 | 2010-11-26 | 4,359,788 | 40,000 | 0.73 | 600,600,000 | 2,245,291 | 0.515 | 2010-11-24 |
| 308 | 2010-11-25 | 4,319,788 | 200,000 | 0.72 | 600,600,000 | 2,203,092 | 0.510 | 2010-11-23 |
| 309 | 2010-11-24 | 4,119,788 | 80,000 | 0.69 | 600,600,000 | 2,121,691 | 0.515 | 2010-11-22 |
| 310 | 2010-11-22 | 4,039,788 | -80,000 | 0.67 | 600,600,000 | 2,060,292 | 0.510 | 2010-11-18 |
| 311 | 2010-11-19 | 4,119,788 | -120,000 | 0.69 | 600,600,000 | 2,080,493 | 0.505 | 2010-11-17 |
| 312 | 2010-11-18 | 4,239,788 | 188,000 | 0.71 | 600,600,000 | 2,119,894 | 0.500 | 2010-11-16 |
| 313 | 2010-11-15 | 4,051,788 | 300,000 | 0.67 | 600,600,000 | 2,066,412 | 0.510 | 2010-11-11 |
| 314 | 2010-11-10 | 3,751,788 | 60,000 | 0.62 | 600,600,000 | 1,913,412 | 0.510 | 2010-11-08 |
| 315 | 2010-11-05 | 3,691,788 | 40,000 | 0.61 | 600,600,000 | 1,864,353 | 0.505 | 2010-11-03 |
| 316 | 2010-11-04 | 3,651,788 | 852,000 | 0.61 | 600,600,000 | 1,844,153 | 0.505 | 2010-11-02 |
| 317 | 2010-11-02 | 2,799,788 | 460,000 | 0.47 | 600,600,000 | 1,399,894 | 0.500 | 2010-10-29 |
| 318 | 2010-10-29 | 2,339,788 | -28,000 | 0.39 | 600,600,000 | 1,169,894 | 0.500 | 2010-10-27 |
| 319 | 2010-10-25 | 2,367,788 | -100,000 | 0.39 | 600,600,000 | 1,195,733 | 0.505 | 2010-10-21 |
| 320 | 2010-10-22 | 2,467,788 | 228,000 | 0.41 | 600,600,000 | 1,270,911 | 0.515 | 2010-10-20 |
| 321 | 2010-10-21 | 2,239,788 | 4,000 | 0.37 | 600,600,000 | 1,153,491 | 0.515 | 2010-10-19 |
| 322 | 2010-10-08 | 2,235,788 | -52,000 | 0.37 | 600,600,000 | 1,151,431 | 0.515 | 2010-10-06 |
| 323 | 2010-10-07 | 2,287,788 | 100,000 | 0.38 | 600,600,000 | 1,166,772 | 0.510 | 2010-10-05 |
| 324 | 2010-10-05 | 2,187,788 | -400,000 | 0.36 | 600,600,000 | 1,115,772 | 0.510 | 2010-09-30 |
| 325 | 2010-10-04 | 2,587,788 | 120,000 | 0.43 | 600,600,000 | 1,345,650 | 0.520 | 2010-09-29 |
| 326 | 2010-09-30 | 2,467,788 | 60,000 | 0.41 | 600,600,000 | 1,295,589 | 0.525 | 2010-09-28 |
| 327 | 2010-09-29 | 2,407,788 | -140,000 | 0.40 | 600,600,000 | 1,288,167 | 0.535 | 2010-09-27 |
| 328 | 2010-09-28 | 2,547,788 | -280,000 | 0.42 | 600,600,000 | 1,401,283 | 0.550 | 2010-09-24 |
| 329 | 2010-09-27 | 2,827,788 | 587,028 | 0.47 | 600,600,000 | 1,583,561 | 0.560 | 2010-09-22 |
| 330 | 2010-09-17 | 2,240,760 | 40,000 | 0.49 | 462,000,000 | 1,176,399 | 0.525 | 2010-09-15 |
| 331 | 2010-09-14 | 2,200,760 | -12,000 | 0.48 | 462,000,000 | 1,144,395 | 0.520 | 2010-09-10 |
| 332 | 2010-09-13 | 2,212,760 | 156,000 | 0.48 | 462,000,000 | 1,172,763 | 0.530 | 2010-09-09 |
| 333 | 2010-09-07 | 2,056,760 | 12,000 | 0.45 | 462,000,000 | 1,151,786 | 0.560 | 2010-09-03 |
| 334 | 2010-09-06 | 2,044,760 | -32,000 | 0.44 | 462,000,000 | 1,145,066 | 0.560 | 2010-09-02 |
| 335 | 2010-09-03 | 2,076,760 | 120,000 | 0.45 | 462,000,000 | 1,142,218 | 0.550 | 2010-09-01 |
| 336 | 2010-09-02 | 1,956,760 | -8,000 | 0.42 | 462,000,000 | 1,099,699 | 0.562 | 2010-08-31 |
| 337 | 2010-09-01 | 1,964,760 | -537,428 | 0.43 | 462,000,000 | 1,080,618 | 0.550 | 2010-08-30 |
| 338 | 2010-08-31 | 2,502,188 | 36,400 | 0.42 | 600,600,000 | 1,366,195 | 0.546 | 2010-08-27 |
| 339 | 2010-08-30 | 2,465,788 | -10,400 | 0.41 | 600,600,000 | 1,326,594 | 0.538 | 2010-08-26 |
| 340 | 2010-08-27 | 2,476,188 | -1,690 | 0.41 | 600,600,000 | 1,332,189 | 0.538 | 2010-08-25 |
| 341 | 2010-08-25 | 2,477,878 | -52,000 | 0.41 | 600,600,000 | 1,419,824 | 0.573 | 2010-08-23 |
| 342 | 2010-08-19 | 2,529,878 | 21,814 | 0.42 | 600,600,000 | 1,487,568 | 0.588 | 2010-08-17 |
| 343 | 2010-08-18 | 2,508,064 | 82,186 | 0.42 | 600,600,000 | 1,484,774 | 0.592 | 2010-08-16 |
| 344 | 2010-08-17 | 2,425,878 | 338,000 | 0.40 | 600,600,000 | 1,399,732 | 0.577 | 2010-08-13 |
| 345 | 2010-08-12 | 2,087,878 | 52,000 | 0.35 | 600,600,000 | 1,179,651 | 0.565 | 2010-08-10 |
| 346 | 2010-08-10 | 2,035,878 | 156,000 | 0.34 | 600,600,000 | 1,103,446 | 0.542 | 2010-08-06 |
| 347 | 2010-08-09 | 1,879,878 | -116,090 | 0.31 | 600,600,000 | 1,026,413 | 0.546 | 2010-08-05 |
| 348 | 2010-08-06 | 1,995,968 | 208,000 | 0.33 | 600,600,000 | 1,097,782 | 0.550 | 2010-08-04 |
| 349 | 2010-08-05 | 1,787,968 | -52,000 | 0.30 | 600,600,000 | 956,563 | 0.535 | 2010-08-03 |
| 350 | 2010-08-04 | 1,839,968 | 520,000 | 0.31 | 600,600,000 | 942,064 | 0.512 | 2010-08-02 |
| 351 | 2010-08-02 | 1,319,968 | 94,770 | 0.22 | 600,600,000 | 659,984 | 0.500 | 2010-07-29 |
| 352 | 2010-07-26 | 1,225,198 | -338,000 | 0.20 | 600,600,000 | 589,320 | 0.481 | 2010-07-22 |
| 353 | 2010-07-22 | 1,563,198 | -5,200 | 0.26 | 600,600,000 | 751,898 | 0.481 | 2010-07-20 |
| 354 | 2010-07-16 | 1,568,398 | 52,000 | 0.26 | 600,600,000 | 748,126 | 0.477 | 2010-07-14 |
| 355 | 2010-07-15 | 1,516,398 | 5,200 | 0.25 | 600,600,000 | 711,191 | 0.469 | 2010-07-13 |
| 356 | 2010-07-13 | 1,511,198 | 104,000 | 0.25 | 600,600,000 | 708,752 | 0.469 | 2010-07-09 |
| 357 | 2010-07-09 | 1,407,198 | 52,000 | 0.23 | 600,600,000 | 671,233 | 0.477 | 2010-07-07 |
| 358 | 2010-07-07 | 1,355,198 | 67,600 | 0.23 | 600,600,000 | 620,681 | 0.458 | 2010-07-05 |
| 359 | 2010-07-06 | 1,287,598 | -10,400 | 0.21 | 600,600,000 | 619,335 | 0.481 | 2010-07-02 |
| 360 | 2010-06-29 | 1,297,998 | 31,200 | 0.22 | 600,600,000 | 633,423 | 0.488 | 2010-06-25 |
| 361 | 2010-06-28 | 1,266,798 | -520 | 0.21 | 600,600,000 | 623,265 | 0.492 | 2010-06-24 |
| 362 | 2010-06-25 | 1,267,318 | 31,200 | 0.21 | 600,600,000 | 638,728 | 0.504 | 2010-06-23 |
| 363 | 2010-06-22 | 1,236,118 | -270,400 | 0.21 | 600,600,000 | 556,253 | 0.450 | 2010-06-18 |
| 364 | 2010-06-21 | 1,506,518 | -2,860 | 0.25 | 600,600,000 | 689,985 | 0.458 | 2010-06-17 |
| 365 | 2010-06-18 | 1,509,378 | -159,900 | 0.25 | 600,600,000 | 719,973 | 0.477 | 2010-06-15 |
| 366 | 2010-06-17 | 1,669,278 | 364,000 | 0.28 | 600,600,000 | 821,285 | 0.492 | 2010-06-14 |
| 367 | 2010-06-14 | 1,305,278 | -4,030 | 0.22 | 600,600,000 | 612,175 | 0.469 | 2010-06-10 |
| 368 | 2010-06-11 | 1,309,308 | -22,880 | 0.22 | 600,600,000 | 573,477 | 0.438 | 2010-06-09 |
| 369 | 2010-06-10 | 1,332,188 | 78,000 | 0.22 | 600,600,000 | 563,516 | 0.423 | 2010-06-08 |
| 370 | 2010-05-31 | 1,254,188 | -130,000 | 0.21 | 600,600,000 | 496,658 | 0.396 | 2010-05-27 |
| 371 | 2010-05-25 | 1,384,188 | -114,400 | 0.23 | 600,600,000 | 532,912 | 0.385 | 2010-05-20 |
| 372 | 2010-05-24 | 1,498,588 | -289,900 | 0.25 | 600,600,000 | 605,430 | 0.404 | 2010-05-19 |
| 373 | 2010-05-19 | 1,788,488 | -218,400 | 0.30 | 600,600,000 | 742,223 | 0.415 | 2010-05-17 |
| 374 | 2010-05-07 | 2,006,888 | -104,000 | 0.33 | 600,600,000 | 810,783 | 0.404 | 2010-05-05 |
| 375 | 2010-04-29 | 2,110,888 | 130,000 | 0.35 | 600,600,000 | 861,242 | 0.408 | 2010-04-27 |
| 376 | 2010-04-28 | 1,980,888 | 36,400 | 0.33 | 600,600,000 | 792,355 | 0.400 | 2010-04-26 |
| 377 | 2010-04-27 | 1,944,488 | -57,200 | 0.32 | 600,600,000 | 793,351 | 0.408 | 2010-04-23 |
| 378 | 2010-04-26 | 2,001,688 | -20,800 | 0.33 | 600,600,000 | 808,682 | 0.404 | 2010-04-22 |
| 379 | 2010-04-21 | 2,022,488 | 104,000 | 0.34 | 600,600,000 | 855,512 | 0.423 | 2010-04-19 |
| 380 | 2010-04-20 | 1,918,488 | 36,400 | 0.32 | 600,600,000 | 819,194 | 0.427 | 2010-04-16 |
| 381 | 2010-04-19 | 1,882,088 | -62,400 | 0.31 | 600,600,000 | 831,883 | 0.442 | 2010-04-15 |
| 382 | 2010-04-16 | 1,944,488 | 295,880 | 0.32 | 600,600,000 | 867,242 | 0.446 | 2010-04-14 |
| 383 | 2010-04-15 | 1,648,608 | -22,126 | 0.27 | 600,600,000 | 697,361 | 0.423 | 2010-04-13 |
| 384 | 2010-04-14 | 1,670,734 | -52,000 | 0.28 | 600,600,000 | 720,086 | 0.431 | 2010-04-12 |
| 385 | 2010-04-13 | 1,722,734 | -57,200 | 0.29 | 600,600,000 | 656,362 | 0.381 | 2010-04-09 |
| 386 | 2010-04-12 | 1,779,934 | -62,400 | 0.30 | 600,600,000 | 719,093 | 0.404 | 2010-04-08 |
| 387 | 2010-04-08 | 1,842,334 | -4,550 | 0.31 | 600,600,000 | 644,817 | 0.350 | 2010-04-01 |
| 388 | 2010-03-25 | 1,846,884 | -2,860 | 0.31 | 600,600,000 | 639,022 | 0.346 | 2010-03-23 |
| 389 | 2010-03-12 | 1,849,744 | -57,200 | 0.31 | 600,600,000 | 647,410 | 0.350 | 2010-03-10 |
| 390 | 2010-02-23 | 1,906,944 | -4,498 | 0.32 | 600,600,000 | 659,803 | 0.346 | 2010-02-19 |
| 391 | 2010-01-25 | 1,911,442 | -57,200 | 0.32 | 600,600,000 | 691,942 | 0.362 | 2010-01-21 |
| 392 | 2009-12-08 | 1,968,642 | -88,400 | 0.33 | 600,600,000 | 704,774 | 0.358 | 2009-12-04 |
| 393 | 2009-11-25 | 2,057,042 | -130,000 | 0.34 | 600,600,000 | 711,737 | 0.346 | 2009-11-23 |
| 394 | 2009-11-18 | 2,187,042 | 130,000 | 0.36 | 600,600,000 | 739,220 | 0.338 | 2009-11-16 |
| 395 | 2009-11-03 | 2,057,042 | -140,400 | 0.34 | 600,600,000 | 578,029 | 0.281 | 2009-10-30 |
| 396 | 2009-10-29 | 2,197,442 | 52,000 | 0.37 | 600,600,000 | 591,112 | 0.269 | 2009-10-27 |
| 397 | 2009-10-27 | 2,145,442 | -5,200 | 0.36 | 600,600,000 | 585,706 | 0.273 | 2009-10-22 |
| 398 | 2009-08-31 | 2,150,642 | -164,658 | 0.36 | 600,600,000 | 604,330 | 0.281 | 2009-08-27 |
| 399 | 2009-08-28 | 2,315,300 | -104,000 | 0.39 | 600,600,000 | 676,068 | 0.292 | 2009-08-26 |
| 400 | 2009-07-28 | 2,419,300 | -260,000 | 0.40 | 600,600,000 | 696,758 | 0.288 | 2009-07-24 |
| 401 | 2009-07-13 | 2,679,300 | -41,600 | 0.45 | 600,600,000 | 771,638 | 0.288 | 2009-07-09 |
| 402 | 2009-06-29 | 2,720,900 | -239,200 | 0.45 | 600,600,000 | 816,270 | 0.300 | 2009-06-25 |
| 403 | 2009-06-08 | 2,960,100 | -130,000 | 0.49 | 600,600,000 | 899,870 | 0.304 | 2009-06-04 |
| 404 | 2009-06-05 | 3,090,100 | 104,000 | 0.51 | 600,600,000 | 998,102 | 0.323 | 2009-06-03 |
| 405 | 2009-06-04 | 2,986,100 | -2,418 | 0.50 | 600,600,000 | 952,566 | 0.319 | 2009-06-02 |
| 406 | 2009-06-03 | 2,988,518 | 62,400 | 0.50 | 600,600,000 | 953,337 | 0.319 | 2009-06-01 |
| 407 | 2009-05-11 | 2,926,118 | -57,200 | 0.49 | 600,600,000 | 664,229 | 0.227 | 2009-05-07 |
| 408 | 2009-05-08 | 2,983,318 | -2,080 | 0.50 | 600,600,000 | 677,213 | 0.227 | 2009-05-06 |
| 409 | 2009-03-23 | 2,985,398 | -1,501,500 | 0.50 | 600,600,000 | 534,386 | 0.179 | 2009-03-19 |
| 410 | 2009-02-17 | 4,486,898 | 104,000 | 0.75 | 600,600,000 | 776,233 | 0.173 | 2009-02-13 |
| 411 | 2008-12-04 | 4,382,898 | 130,000 | 0.73 | 600,600,000 | 758,241 | 0.173 | 2008-12-02 |
| 412 | 2008-12-03 | 4,252,898 | 36,400 | 0.71 | 600,600,000 | 735,751 | 0.173 | 2008-12-01 |
| 413 | 2008-12-02 | 4,216,498 | 52,000 | 0.70 | 600,600,000 | 687,289 | 0.163 | 2008-11-28 |
| 414 | 2008-11-25 | 4,164,498 | 10,920 | 0.69 | 600,600,000 | 608,017 | 0.146 | 2008-11-21 |
| 415 | 2008-10-28 | 4,153,578 | 5,200 | 0.69 | 600,600,000 | 623,037 | 0.150 | 2008-10-24 |
| 416 | 2008-10-27 | 4,148,378 | 5,200 | 0.69 | 600,600,000 | 767,450 | 0.185 | 2008-10-23 |
| 417 | 2008-10-15 | 4,143,178 | -5,200 | 0.69 | 600,600,000 | 957,074 | 0.231 | 2008-10-13 |
| 418 | 2008-10-06 | 4,148,378 | 46,800 | 0.69 | 600,600,000 | 1,115,914 | 0.269 | 2008-10-02 |
| 419 | 2008-09-22 | 4,101,578 | 367,198 | 0.68 | 600,600,000 | 1,086,918 | 0.265 | 2008-09-18 |
| 420 | 2008-09-18 | 3,734,380 | 5,200 | 0.68 | 546,000,000 | 1,105,376 | 0.296 | 2008-09-16 |
| 421 | 2008-09-10 | 3,729,180 | -52,000 | 0.68 | 546,000,000 | 1,163,504 | 0.312 | 2008-09-08 |
| 422 | 2008-09-02 | 3,781,180 | 109,200 | 0.69 | 546,000,000 | 1,293,164 | 0.342 | 2008-08-29 |
| 423 | 2008-08-29 | 3,671,980 | -367,198 | 0.67 | 546,000,000 | 1,373,321 | 0.374 | 2008-08-27 |
| 424 | 2008-08-15 | 4,039,178 | 57,200 | 0.67 | 600,600,000 | 1,413,712 | 0.350 | 2008-08-13 |
| 425 | 2008-08-11 | 3,981,978 | 28,600 | 0.66 | 600,600,000 | 1,421,566 | 0.357 | 2008-08-07 |
| 426 | 2008-08-07 | 3,953,378 | 22,880 | 0.66 | 600,600,000 | 1,450,890 | 0.367 | 2008-08-04 |
| 427 | 2008-07-16 | 3,930,498 | 80,080 | 0.65 | 600,600,000 | 1,387,466 | 0.353 | 2008-07-14 |
| 428 | 2008-07-14 | 3,850,418 | 57,200 | 0.64 | 600,600,000 | 1,347,646 | 0.350 | 2008-07-10 |
| 429 | 2008-07-10 | 3,793,218 | -28,600 | 0.63 | 600,600,000 | 1,339,006 | 0.353 | 2008-07-08 |
| 430 | 2008-07-08 | 3,821,818 | 57,200 | 0.64 | 600,600,000 | 1,364,389 | 0.357 | 2008-07-04 |
| 431 | 2008-06-30 | 3,764,618 | 40,040 | 0.63 | 600,600,000 | 1,355,262 | 0.360 | 2008-06-26 |
| 432 | 2008-06-25 | 3,724,578 | -1,144 | 0.62 | 600,600,000 | 1,366,920 | 0.367 | 2008-06-23 |
| 433 | 2008-06-23 | 3,725,722 | -57,200 | 0.62 | 600,600,000 | 1,341,260 | 0.360 | 2008-06-19 |
| 434 | 2008-06-05 | 3,782,922 | -257,400 | 0.63 | 600,600,000 | 1,679,617 | 0.444 | 2008-06-03 |
| 435 | 2008-06-04 | 4,040,322 | -22,880 | 0.67 | 600,600,000 | 1,640,371 | 0.406 | 2008-06-02 |
| 436 | 2008-06-03 | 4,063,202 | -51,480 | 0.68 | 600,600,000 | 1,649,660 | 0.406 | 2008-05-30 |
| 437 | 2008-05-29 | 4,114,682 | 85,800 | 0.69 | 600,600,000 | 1,682,905 | 0.409 | 2008-05-27 |
| 438 | 2008-05-28 | 4,028,882 | 17,160 | 0.67 | 600,600,000 | 1,692,130 | 0.420 | 2008-05-26 |
| 439 | 2008-05-26 | 4,011,722 | -34,320 | 0.67 | 600,600,000 | 1,612,712 | 0.402 | 2008-05-22 |
| 440 | 2008-05-23 | 4,046,042 | 57,200 | 0.67 | 600,600,000 | 1,654,831 | 0.409 | 2008-05-21 |
| 441 | 2008-05-22 | 3,988,842 | 22,880 | 0.66 | 600,600,000 | 1,535,704 | 0.385 | 2008-05-20 |
| 442 | 2008-05-19 | 3,965,962 | 57,200 | 0.66 | 600,600,000 | 1,372,223 | 0.346 | 2008-05-15 |
| 443 | 2008-05-14 | 3,908,762 | -28,600 | 0.65 | 600,600,000 | 1,203,899 | 0.308 | 2008-05-09 |
| 444 | 2008-04-07 | 3,937,362 | 34,320 | 0.66 | 600,600,000 | 1,102,461 | 0.280 | 2008-04-02 |
| 445 | 2008-03-18 | 3,903,042 | 34,320 | 0.65 | 600,600,000 | 1,174,816 | 0.301 | 2008-03-14 |
| 446 | 2008-03-10 | 3,868,722 | 185,042 | 0.64 | 600,600,000 | 1,257,335 | 0.325 | 2008-03-06 |
| 447 | 2008-02-19 | 3,683,680 | -184,184 | 0.64 | 572,000,000 | 1,090,369 | 0.296 | 2008-02-15 |
| 448 | 2008-01-25 | 3,867,864 | 30,030 | 0.64 | 600,600,000 | 1,133,284 | 0.293 | 2008-01-23 |
| 449 | 2008-01-21 | 3,837,834 | -60,060 | 0.64 | 600,600,000 | 1,212,756 | 0.316 | 2008-01-17 |
| 450 | 2008-01-10 | 3,897,894 | -60,060 | 0.65 | 600,600,000 | 1,465,608 | 0.376 | 2008-01-08 |
| 451 | 2008-01-03 | 3,957,954 | 30,030 | 0.66 | 600,600,000 | 1,555,476 | 0.393 | 2007-12-28 |
| 452 | 2007-12-28 | 3,927,924 | 42,042 | 0.65 | 600,600,000 | 1,610,449 | 0.410 | 2007-12-21 |
| 453 | 2007-12-21 | 3,885,882 | 66,066 | 0.65 | 600,600,000 | 1,694,245 | 0.436 | 2007-12-19 |
| 454 | 2007-12-20 | 3,819,816 | -180,180 | 0.64 | 600,600,000 | 1,653,980 | 0.433 | 2007-12-18 |
| 455 | 2007-12-19 | 3,999,996 | -300,300 | 0.67 | 600,600,000 | 1,759,998 | 0.440 | 2007-12-17 |
| 456 | 2007-12-18 | 4,300,296 | -60,060 | 0.72 | 600,600,000 | 1,935,133 | 0.450 | 2007-12-14 |
| 457 | 2007-12-14 | 4,360,356 | -18,018 | 0.73 | 600,600,000 | 2,018,845 | 0.463 | 2007-12-12 |
| 458 | 2007-12-12 | 4,378,374 | -432,432 | 0.73 | 600,600,000 | 1,970,268 | 0.450 | 2007-12-10 |
| 459 | 2007-12-11 | 4,810,806 | -390,390 | 0.80 | 600,600,000 | 2,145,619 | 0.446 | 2007-12-07 |
| 460 | 2007-12-10 | 5,201,196 | -114,114 | 0.87 | 600,600,000 | 2,319,733 | 0.446 | 2007-12-06 |
| 461 | 2007-12-07 | 5,315,310 | 60,060 | 0.89 | 600,600,000 | 2,391,890 | 0.450 | 2007-12-05 |
| 462 | 2007-12-05 | 5,255,250 | -60,060 | 0.88 | 600,600,000 | 2,312,310 | 0.440 | 2007-12-03 |
| 463 | 2007-12-04 | 5,315,310 | -30,030 | 0.89 | 600,600,000 | 2,338,736 | 0.440 | 2007-11-30 |
| 464 | 2007-11-29 | 5,345,340 | -390,390 | 0.89 | 600,600,000 | 2,405,403 | 0.450 | 2007-11-27 |
| 465 | 2007-11-28 | 5,735,730 | -150,150 | 0.96 | 600,600,000 | 2,311,499 | 0.403 | 2007-11-26 |
| 466 | 2007-11-08 | 5,885,880 | -60,060 | 0.98 | 600,600,000 | 2,354,352 | 0.400 | 2007-11-06 |
| 467 | 2007-11-07 | 5,945,940 | -12,012 | 0.99 | 600,600,000 | 2,336,754 | 0.393 | 2007-11-05 |
| 468 | 2007-11-02 | 5,957,952 | -48,048 | 0.99 | 600,600,000 | 2,383,181 | 0.400 | 2007-10-31 |
| 469 | 2007-11-01 | 6,006,000 | -6,006 | 1.00 | 600,600,000 | 2,438,436 | 0.406 | 2007-10-30 |
| 470 | 2007-10-31 | 6,012,006 | 318,318 | 1.00 | 600,600,000 | 2,464,922 | 0.410 | 2007-10-29 |
| 471 | 2007-10-30 | 5,693,688 | -48,048 | 0.95 | 600,600,000 | 2,311,637 | 0.406 | 2007-10-26 |
| 472 | 2007-10-22 | 5,741,736 | 42,042 | 0.96 | 600,600,000 | 2,239,277 | 0.390 | 2007-10-17 |
| 473 | 2007-10-18 | 5,699,694 | -12,012 | 0.95 | 600,600,000 | 2,222,881 | 0.390 | 2007-10-16 |
| 474 | 2007-10-15 | 5,711,706 | 12,012 | 0.95 | 600,600,000 | 2,341,799 | 0.410 | 2007-10-11 |
| 475 | 2007-10-12 | 5,699,694 | 30,030 | 0.95 | 600,600,000 | 2,336,875 | 0.410 | 2007-10-10 |
| 476 | 2007-10-03 | 5,669,664 | 450,450 | 0.94 | 600,600,000 | 2,381,259 | 0.420 | 2007-09-28 |
| 477 | 2007-10-02 | 5,219,214 | -90,090 | 0.87 | 600,600,000 | 2,192,070 | 0.420 | 2007-09-27 |
| 478 | 2007-09-28 | 5,309,304 | -150,150 | 0.88 | 600,600,000 | 2,245,836 | 0.423 | 2007-09-25 |
| 479 | 2007-09-27 | 5,459,454 | -144,144 | 0.91 | 600,600,000 | 2,271,133 | 0.416 | 2007-09-24 |
| 480 | 2007-09-25 | 5,603,598 | -96,096 | 0.93 | 600,600,000 | 2,314,286 | 0.413 | 2007-09-21 |
| 481 | 2007-09-21 | 5,699,694 | 60,060 | 0.95 | 600,600,000 | 2,353,974 | 0.413 | 2007-09-19 |
| 482 | 2007-09-19 | 5,639,634 | 60,060 | 0.94 | 600,600,000 | 2,368,646 | 0.420 | 2007-09-17 |
| 483 | 2007-09-18 | 5,579,574 | -48,048 | 0.93 | 600,600,000 | 2,360,160 | 0.423 | 2007-09-14 |
| 484 | 2007-09-13 | 5,627,622 | -150,150 | 0.94 | 600,600,000 | 2,324,208 | 0.413 | 2007-09-11 |
| 485 | 2007-09-12 | 5,777,772 | -90,090 | 0.96 | 600,600,000 | 2,368,887 | 0.410 | 2007-09-10 |
| 486 | 2007-09-07 | 5,867,862 | 150,150 | 0.98 | 600,600,000 | 2,499,709 | 0.426 | 2007-09-05 |
| 487 | 2007-09-06 | 5,717,712 | 468,468 | 0.95 | 600,600,000 | 2,550,100 | 0.446 | 2007-09-04 |
| 488 | 2007-09-05 | 5,249,244 | 318,318 | 0.87 | 600,600,000 | 2,341,163 | 0.446 | 2007-09-03 |
| 489 | 2007-08-30 | 4,930,926 | -54,054 | 0.82 | 600,600,000 | 2,051,265 | 0.416 | 2007-08-28 |
| 490 | 2007-08-29 | 4,984,980 | 84,084 | 0.83 | 600,600,000 | 2,123,601 | 0.426 | 2007-08-27 |
| 491 | 2007-08-28 | 4,900,896 | -30,030 | 0.82 | 600,600,000 | 2,038,773 | 0.416 | 2007-08-24 |
| 492 | 2007-08-27 | 4,930,926 | -18,018 | 0.82 | 600,600,000 | 2,051,265 | 0.416 | 2007-08-23 |
| 493 | 2007-08-23 | 4,948,944 | 30,030 | 0.82 | 600,600,000 | 1,979,578 | 0.400 | 2007-08-21 |
| 494 | 2007-08-22 | 4,918,914 | 156,156 | 0.82 | 600,600,000 | 1,947,890 | 0.396 | 2007-08-20 |
| 495 | 2007-08-20 | 4,762,758 | -18,018 | 0.79 | 600,600,000 | 1,886,052 | 0.396 | 2007-08-16 |
| 496 | 2007-08-15 | 4,780,776 | -60,060 | 0.80 | 600,600,000 | 1,988,803 | 0.416 | 2007-08-13 |
| 497 | 2007-08-14 | 4,840,836 | -240,240 | 0.81 | 600,600,000 | 1,965,379 | 0.406 | 2007-08-10 |
| 498 | 2007-08-13 | 5,081,076 | 120,120 | 0.85 | 600,600,000 | 2,149,295 | 0.423 | 2007-08-09 |
| 499 | 2007-08-10 | 4,960,956 | -18,018 | 0.83 | 600,600,000 | 2,098,484 | 0.423 | 2007-08-08 |
| 500 | 2007-08-09 | 4,978,974 | 30,030 | 0.83 | 600,600,000 | 2,056,316 | 0.413 | 2007-08-07 |
| 501 | 2007-08-08 | 4,948,944 | -30,030 | 0.82 | 600,600,000 | 2,078,556 | 0.420 | 2007-08-06 |
| 502 | 2007-08-06 | 4,978,974 | -36,036 | 0.83 | 600,600,000 | 2,106,106 | 0.423 | 2007-08-02 |
| 503 | 2007-08-03 | 5,015,010 | 30,030 | 0.84 | 600,600,000 | 2,156,454 | 0.430 | 2007-08-01 |
| 504 | 2007-08-02 | 4,984,980 | 390,390 | 0.83 | 600,600,000 | 2,208,346 | 0.443 | 2007-07-31 |
| 505 | 2007-08-01 | 4,594,590 | 120,120 | 0.77 | 600,600,000 | 1,989,457 | 0.433 | 2007-07-30 |
| 506 | 2007-07-31 | 4,474,470 | 90,090 | 0.75 | 600,600,000 | 1,924,022 | 0.430 | 2007-07-27 |
| 507 | 2007-07-27 | 4,384,380 | -54,054 | 0.73 | 600,600,000 | 1,929,127 | 0.440 | 2007-07-25 |
| 508 | 2007-07-26 | 4,438,434 | 54,054 | 0.74 | 600,600,000 | 1,966,226 | 0.443 | 2007-07-24 |
| 509 | 2007-07-24 | 4,384,380 | 66,066 | 0.73 | 600,600,000 | 1,955,433 | 0.446 | 2007-07-20 |
| 510 | 2007-07-23 | 4,318,314 | 12,012 | 0.72 | 600,600,000 | 1,925,968 | 0.446 | 2007-07-19 |
| 511 | 2007-07-20 | 4,306,302 | -30,030 | 0.72 | 600,600,000 | 1,937,836 | 0.450 | 2007-07-18 |
| 512 | 2007-07-18 | 4,336,332 | -198,198 | 0.72 | 600,600,000 | 1,951,349 | 0.450 | 2007-07-16 |
| 513 | 2007-07-17 | 4,534,530 | -186,186 | 0.76 | 600,600,000 | 1,977,055 | 0.436 | 2007-07-13 |
| 514 | 2007-07-16 | 4,720,716 | 84,084 | 0.79 | 600,600,000 | 1,996,863 | 0.423 | 2007-07-12 |
| 515 | 2007-07-13 | 4,636,632 | 54,054 | 0.77 | 600,600,000 | 1,854,653 | 0.400 | 2007-07-11 |
| 516 | 2007-07-12 | 4,582,578 | -42,042 | 0.76 | 600,600,000 | 1,846,779 | 0.403 | 2007-07-10 |
| 517 | 2007-07-10 | 4,624,620 | 270,270 | 0.77 | 600,600,000 | 1,896,094 | 0.410 | 2007-07-06 |
| 518 | 2007-07-09 | 4,354,350 | 36,036 | 0.73 | 600,600,000 | 1,798,347 | 0.413 | 2007-07-05 |
| 519 | 2007-07-06 | 4,318,314 | 6,006 | 0.72 | 600,600,000 | 1,826,647 | 0.423 | 2007-07-04 |
| 520 | 2007-07-05 | 4,312,308 | 30,030 | 0.72 | 600,600,000 | 1,793,920 | 0.416 | 2007-07-03 |
| 521 | 2007-07-04 | 4,282,278 | -60,060 | 0.71 | 600,600,000 | 1,798,557 | 0.420 | 2007-06-29 |
| 522 | 2007-07-03 | 4,342,338 | 30,030 | 0.72 | 600,600,000 | 1,867,205 | 0.430 | 2007-06-28 |
| 523 | 2007-06-29 | 4,312,308 | 432,432 | 0.72 | 600,600,000 | 1,793,920 | 0.416 | 2007-06-27 |
| 524 | 2007-06-27 | 3,879,876 | 60,060 | 0.65 | 600,600,000 | 1,668,347 | 0.430 | 2007-06-25 |
| 525 | 2007-06-26 | 3,819,816 | 0.64 | 600,600,000 | 1,642,521 | 0.430 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy