eBroker Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08036  2019-02-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-02 0.031 2025-11-28
2 2025-12-01 0.031 2025-11-27
3 2025-11-28 0.030 2025-11-26
4 2025-08-20 3,700,001 -190,000 0.30 1,230,000,000 122,100 0.033 2025-08-18
5 2025-08-19 3,890,001 -10,000 0.32 1,230,000,000 136,150 0.035 2025-08-15
6 2025-07-11 3,900,001 200,000 0.32 1,230,000,000 117,000 0.030 2025-07-09
7 2025-06-18 3,700,001 150,000 0.30 1,230,000,000 96,200 0.026 2025-06-16
8 2025-05-07 3,550,001 -50,000 0.29 1,230,000,000 117,150 0.033 2025-05-02
9 2025-03-11 3,600,001 420,000 0.29 1,230,000,000 169,200 0.047 2025-03-07
10 2025-03-10 3,180,001 -30,000 0.26 1,230,000,000 139,920 0.044 2025-03-06
11 2024-03-01 3,210,001 -200,000 0.26 1,230,000,000 256,800 0.080 2024-02-28
12 2023-10-05 3,410,001 -180,000 0.28 1,230,000,000 286,440 0.084 2023-10-03
13 2023-09-28 3,590,001 -30,000 0.29 1,230,000,000 319,510 0.089 2023-09-26
14 2023-03-31 3,620,001 10,000 0.29 1,230,000,000 314,940 0.087 2023-03-29
15 2023-03-27 3,610,001 -100,000 0.29 1,230,000,000 288,800 0.080 2023-03-23
16 2022-12-08 3,710,001 -200,000 0.30 1,230,000,000 307,930 0.083 2022-12-06
17 2022-09-29 3,910,001 100,000 0.32 1,230,000,000 347,990 0.089 2022-09-27
18 2022-09-23 3,810,001 100,000 0.31 1,230,000,000 320,040 0.084 2022-09-21
19 2022-07-25 3,710,001 -20,000 0.30 1,230,000,000 311,640 0.084 2022-07-21
20 2022-06-10 3,730,001 -9,999 0.30 1,230,000,000 331,970 0.089 2022-06-08
21 2022-04-12 3,740,000 100,000 0.30 1,230,000,000 317,900 0.085 2022-04-08
22 2022-03-17 3,640,000 -10,000 0.30 1,230,000,000 313,040 0.086 2022-03-15
23 2022-02-17 3,650,000 -50,000 0.30 1,230,000,000 328,500 0.090 2022-02-15
24 2022-02-14 3,700,000 50,000 0.30 1,230,000,000 325,600 0.088 2022-02-10
25 2022-01-05 3,650,000 200,000 0.30 1,230,000,000 324,850 0.089 2022-01-03
26 2021-10-25 3,450,000 -20,000 0.28 1,230,000,000 345,000 0.100 2021-10-21
27 2021-10-22 3,470,000 70,000 0.28 1,230,000,000 347,000 0.100 2021-10-20
28 2021-09-06 3,400,000 -1,000,000 0.28 1,230,000,000 346,800 0.102 2021-09-02
29 2021-08-09 4,400,000 30,000 0.36 1,230,000,000 440,000 0.100 2021-08-05
30 2021-07-12 4,370,000 160,000 0.36 1,230,000,000 458,850 0.105 2021-07-08
31 2021-05-24 4,210,000 -50,000 0.34 1,230,000,000 404,160 0.096 2021-05-20
32 2021-05-18 4,260,000 10,000 0.35 1,230,000,000 421,740 0.099 2021-05-14
33 2021-03-29 4,250,000 120,000 0.35 1,230,000,000 446,250 0.105 2021-03-25
34 2021-03-22 4,130,000 -10,000 0.34 1,230,000,000 446,040 0.108 2021-03-18
35 2021-03-18 4,140,000 -100,000 0.34 1,230,000,000 496,800 0.120 2021-03-16
36 2021-03-17 4,240,000 -350,000 0.34 1,230,000,000 508,800 0.120 2021-03-15
37 2021-02-26 4,590,000 210,000 0.37 1,230,000,000 413,100 0.090 2021-02-24
38 2021-02-10 4,380,000 250,000 0.36 1,230,000,000 508,080 0.116 2021-02-08
39 2020-10-22 4,130,000 -300,000 0.34 1,230,000,000 346,920 0.084 2020-10-20
40 2020-09-18 4,430,000 20,000 0.36 1,230,000,000 389,840 0.088 2020-09-16
41 2020-08-06 4,410,000 -50,000 0.36 1,230,000,000 374,850 0.085 2020-08-04
42 2020-07-23 4,460,000 -200,000 0.36 1,230,000,000 401,400 0.090 2020-07-21
43 2020-07-10 4,660,000 -340,000 0.38 1,230,000,000 391,440 0.084 2020-07-08
44 2020-07-03 5,000,000 -20,000 0.41 1,230,000,000 420,000 0.084 2020-06-30
45 2020-06-17 5,020,000 -600,000 0.41 1,230,000,000 426,700 0.085 2020-06-15
46 2020-06-01 5,620,000 -100,000 0.46 1,230,000,000 483,320 0.086 2020-05-28
47 2020-05-21 5,720,000 -30,000 0.47 1,230,000,000 491,920 0.086 2020-05-19
48 2020-05-04 5,750,000 -150,000 0.47 1,230,000,000 511,750 0.089 2020-04-28
49 2020-04-29 5,900,000 50,000 0.48 1,230,000,000 525,100 0.089 2020-04-27
50 2020-04-28 5,850,000 80,000 0.48 1,230,000,000 538,200 0.092 2020-04-24
51 2020-03-25 5,770,000 -100,000 0.47 1,230,000,000 577,000 0.100 2020-03-23
52 2020-03-23 5,870,000 250,000 0.48 1,230,000,000 610,480 0.104 2020-03-19
53 2020-03-19 5,620,000 -50,000 0.46 1,230,000,000 612,580 0.109 2020-03-17
54 2020-03-18 5,670,000 70,000 0.46 1,230,000,000 629,370 0.111 2020-03-16
55 2020-03-06 5,600,000 30,000 0.46 1,230,000,000 688,800 0.123 2020-03-04
56 2020-03-05 5,570,000 20,000 0.45 1,230,000,000 685,110 0.123 2020-03-03
57 2020-02-24 5,550,000 30,000 0.45 1,230,000,000 738,150 0.133 2020-02-20
58 2020-01-14 5,520,000 280,000 0.45 1,230,000,000 938,400 0.170 2020-01-10
59 2020-01-10 5,240,000 10,000 0.43 1,230,000,000 833,160 0.159 2020-01-08
60 2020-01-09 5,230,000 40,000 0.43 1,230,000,000 831,570 0.159 2020-01-07
61 2019-12-02 5,190,000 -50,000 0.42 1,230,000,000 1,012,050 0.195 2019-11-28
62 2019-10-09 5,240,000 -50,000 0.43 1,230,000,000 890,800 0.170 2019-10-04
63 2019-10-08 5,290,000 -40,000 0.43 1,230,000,000 1,036,840 0.196 2019-10-03
64 2019-10-04 5,330,000 -350,000 0.43 1,230,000,000 932,750 0.175 2019-10-02
65 2019-10-02 5,680,000 40,000 0.46 1,230,000,000 852,000 0.150 2019-09-27
66 2019-09-26 5,640,000 -50,000 0.46 1,230,000,000 789,600 0.140 2019-09-24
67 2019-09-18 5,690,000 10,000 0.46 1,230,000,000 773,840 0.136 2019-09-16
68 2019-09-17 5,680,000 -70,000 0.46 1,230,000,000 817,920 0.144 2019-09-13
69 2019-09-13 5,750,000 -180,000 0.47 1,230,000,000 822,250 0.143 2019-09-11
70 2019-09-10 5,930,000 600,000 0.48 1,230,000,000 800,550 0.135 2019-09-06
71 2019-09-09 5,330,000 300,000 0.43 1,230,000,000 698,230 0.131 2019-09-05
72 2019-09-04 5,030,000 -220,000 0.41 1,230,000,000 663,960 0.132 2019-09-02
73 2019-09-03 5,250,000 -10,000 0.43 1,230,000,000 687,750 0.131 2019-08-30
74 2019-09-02 5,260,000 50,000 0.43 1,230,000,000 699,580 0.133 2019-08-29
75 2019-08-29 5,210,000 250,000 0.42 1,230,000,000 713,770 0.137 2019-08-27
76 2019-08-27 4,960,000 40,000 0.40 1,230,000,000 739,040 0.149 2019-08-23
77 2019-08-23 4,920,000 130,000 0.40 1,230,000,000 831,480 0.169 2019-08-21
78 2019-08-22 4,790,000 -470,000 0.39 1,230,000,000 958,000 0.200 2019-08-20
79 2019-08-19 5,260,000 -120,000 0.43 1,230,000,000 783,740 0.149 2019-08-15
80 2019-08-14 5,380,000 -10,000 0.44 1,230,000,000 726,300 0.135 2019-08-12
81 2019-08-01 5,390,000 -160,000 0.44 1,230,000,000 700,700 0.130 2019-07-30
82 2019-07-31 5,550,000 -320,000 0.45 1,230,000,000 743,700 0.134 2019-07-29
83 2019-07-30 5,870,000 -50,000 0.48 1,230,000,000 804,190 0.137 2019-07-26
84 2019-07-18 5,920,000 50,000 0.48 1,230,000,000 816,960 0.138 2019-07-16
85 2019-07-16 5,870,000 290,000 0.48 1,230,000,000 868,760 0.148 2019-07-12
86 2019-07-05 5,580,000 -160,000 0.45 1,230,000,000 948,600 0.170 2019-07-03
87 2019-07-02 5,740,000 -50,000 0.47 1,230,000,000 912,660 0.159 2019-06-27
88 2019-06-27 5,790,000 -80,000 0.47 1,230,000,000 833,760 0.144 2019-06-25
89 2019-06-17 5,870,000 100,000 0.48 1,230,000,000 810,060 0.138 2019-06-13
90 2019-06-10 5,770,000 200,000 0.47 1,230,000,000 755,870 0.131 2019-06-05
91 2019-06-05 5,570,000 -30,000 0.45 1,230,000,000 785,370 0.141 2019-06-03
92 2019-06-04 5,600,000 100,000 0.46 1,230,000,000 789,600 0.141 2019-05-31
93 2019-05-31 5,500,000 10,000 0.45 1,230,000,000 836,000 0.152 2019-05-29
94 2019-05-30 5,490,000 20,000 0.45 1,230,000,000 828,990 0.151 2019-05-28
95 2019-05-27 5,470,000 150,000 0.44 1,230,000,000 875,200 0.160 2019-05-23
96 2019-05-21 5,320,000 -40,000 0.43 1,230,000,000 829,920 0.156 2019-05-17
97 2019-05-17 5,360,000 100,000 0.44 1,230,000,000 852,240 0.159 2019-05-15
98 2019-05-15 5,260,000 140,000 0.43 1,230,000,000 857,380 0.163 2019-05-10
99 2019-05-14 5,120,000 50,000 0.42 1,230,000,000 814,080 0.159 2019-05-09
100 2019-05-10 5,070,000 -300,000 0.41 1,230,000,000 836,550 0.165 2019-05-08
101 2019-05-09 5,370,000 50,000 0.44 1,230,000,000 918,270 0.171 2019-05-07
102 2019-05-08 5,320,000 340,000 0.43 1,230,000,000 893,760 0.168 2019-05-06
103 2019-05-06 4,980,000 -60,000 0.40 1,230,000,000 946,200 0.190 2019-05-02
104 2019-05-03 5,040,000 -20,000 0.41 1,230,000,000 972,720 0.193 2019-04-30
105 2019-05-02 5,060,000 -70,000 0.41 1,230,000,000 986,700 0.195 2019-04-29
106 2019-04-30 5,130,000 -40,000 0.42 1,230,000,000 1,026,000 0.200 2019-04-26
107 2019-04-29 5,170,000 50,000 0.42 1,230,000,000 1,039,170 0.201 2019-04-25
108 2019-04-26 5,120,000 10,000 0.42 1,230,000,000 1,034,240 0.202 2019-04-24
109 2019-04-25 5,110,000 -40,000 0.42 1,230,000,000 1,037,330 0.203 2019-04-23
110 2019-04-24 5,150,000 -140,000 0.42 1,230,000,000 1,081,500 0.210 2019-04-18
111 2019-04-18 5,290,000 -30,000 0.43 1,230,000,000 1,137,350 0.215 2019-04-16
112 2019-04-17 5,320,000 -100,000 0.43 1,230,000,000 1,090,600 0.205 2019-04-15
113 2019-04-16 5,420,000 -110,000 0.44 1,230,000,000 1,111,100 0.205 2019-04-12
114 2019-04-15 5,530,000 100,000 0.45 1,230,000,000 1,150,240 0.208 2019-04-11
115 2019-04-12 5,430,000 180,000 0.44 1,230,000,000 1,145,730 0.211 2019-04-10
116 2019-04-11 5,250,000 90,000 0.43 1,230,000,000 1,097,250 0.209 2019-04-09
117 2019-04-09 5,160,000 -50,000 0.42 1,230,000,000 1,073,280 0.208 2019-04-04
118 2019-04-08 5,210,000 -70,000 0.42 1,230,000,000 1,094,100 0.210 2019-04-03
119 2019-04-04 5,280,000 -50,000 0.43 1,230,000,000 1,077,120 0.204 2019-04-02
120 2019-04-02 5,330,000 60,000 0.43 1,230,000,000 1,092,650 0.205 2019-03-29
121 2019-04-01 5,270,000 -990,000 0.43 1,230,000,000 1,080,350 0.205 2019-03-28
122 2019-03-28 6,260,000 -40,000 0.51 1,230,000,000 1,345,900 0.215 2019-03-26
123 2019-03-22 6,300,000 -150,000 0.51 1,230,000,000 1,392,300 0.221 2019-03-20
124 2019-03-21 6,450,000 -50,000 0.52 1,230,000,000 1,502,850 0.233 2019-03-19
125 2019-03-20 6,500,000 60,000 0.53 1,230,000,000 1,371,500 0.211 2019-03-18
126 2019-03-19 6,440,000 -30,000 0.52 1,230,000,000 1,429,680 0.222 2019-03-15
127 2019-03-18 6,470,000 -50,000 0.53 1,230,000,000 1,429,870 0.221 2019-03-14
128 2019-03-15 6,520,000 160,000 0.53 1,230,000,000 1,453,960 0.223 2019-03-13
129 2019-03-14 6,360,000 120,000 0.52 1,230,000,000 1,456,440 0.229 2019-03-12
130 2019-03-12 6,240,000 -50,000 0.51 1,230,000,000 1,404,000 0.225 2019-03-08
131 2019-03-11 6,290,000 -160,000 0.51 1,230,000,000 1,434,120 0.228 2019-03-07
132 2019-03-08 6,450,000 80,000 0.52 1,230,000,000 1,502,850 0.233 2019-03-06
133 2019-03-07 6,370,000 -80,000 0.52 1,230,000,000 1,477,840 0.232 2019-03-05
134 2019-03-06 6,450,000 110,000 0.52 1,230,000,000 1,580,250 0.245 2019-03-04
135 2019-03-05 6,340,000 630,000 0.52 1,230,000,000 1,546,960 0.244 2019-03-01
136 2019-03-04 5,710,000 -50,000 0.46 1,230,000,000 1,387,530 0.243 2019-02-28
137 2019-03-01 5,760,000 390,000 0.47 1,230,000,000 1,296,000 0.225 2019-02-27
138 2019-02-28 5,370,000 -160,000 0.44 1,230,000,000 1,224,360 0.228 2019-02-26
139 2019-02-27 5,530,000 -90,000 0.45 1,230,000,000 1,305,080 0.236 2019-02-25
140 2019-02-26 5,620,000 230,000 0.46 1,230,000,000 1,399,380 0.249 2019-02-22
141 2019-02-25 5,390,000 1,020,000 0.44 1,230,000,000 1,374,450 0.255 2019-02-21
142 2019-02-22 4,370,000 840,000 0.36 1,230,000,000 1,075,020 0.246 2019-02-20
143 2019-02-21 3,530,000 0.29 1,230,000,000 988,400 0.280 2019-02-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top