Vanguard S&P 500 Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 83140  2018-04-09  2021-05-10  2021-07-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-08-03 24.86 2021-07-30
2 2021-08-02 24.86 2021-07-29
3 2021-07-30 24.86 2021-07-28
4 2021-07-22 99,900 99,900 0.36 27,700,000 2,483,514 24.86 2021-07-20
5 2021-07-12 0 -99,900 0.00 27,700,000 0 24.86 2021-07-08
6 2021-07-05 99,900 99,900 0.36 27,700,000 2,483,514 24.86 2021-06-30
7 2021-05-20 0 -99,900 0.00 27,700,000 0 24.86 2021-05-17
8 2021-05-12 99,900 85,900 0.36 27,700,000 2,483,514 24.86 2021-05-10
9 2021-05-11 14,000 -36,600 0.05 27,700,000 348,040 24.86 2021-05-07
10 2021-05-10 50,600 -80,900 0.18 27,700,000 1,252,856 24.76 2021-05-06
11 2021-05-07 131,500 37,000 0.47 28,100,000 3,263,830 24.82 2021-05-05
12 2021-05-04 94,500 -2,000 0.30 31,000,000 2,353,050 24.90 2021-04-30
13 2021-04-23 96,500 14,200 0.29 33,200,000 2,373,900 24.60 2021-04-21
14 2021-04-21 82,300 20,700 0.25 33,200,000 2,054,208 24.96 2021-04-19
15 2021-04-20 61,600 -172,000 0.19 33,200,000 1,535,072 24.92 2021-04-16
16 2021-04-16 233,600 3,000 0.70 33,200,000 5,807,296 24.86 2021-04-14
17 2021-04-13 230,600 -100,100 0.36 63,800,000 5,700,432 24.72 2021-04-09
18 2021-04-12 330,700 -23,400 0.52 63,800,000 8,141,834 24.62 2021-04-08
19 2021-04-09 354,100 150,000 0.56 63,800,000 8,654,204 24.44 2021-04-07
20 2021-04-08 204,100 58,500 0.30 67,800,000 4,902,482 24.02 2021-04-01
21 2021-04-07 145,600 17,600 0.21 67,800,000 3,474,016 23.86 2021-03-31
22 2021-04-01 128,000 36,000 0.19 67,800,000 3,066,880 23.96 2021-03-30
23 2021-03-24 92,000 32,000 0.14 67,800,000 2,147,280 23.34 2021-03-22
24 2021-03-23 60,000 17,000 0.09 67,800,000 1,405,200 23.42 2021-03-19
25 2021-03-22 43,000 4,000 0.06 71,300,000 1,016,520 23.64 2021-03-18
26 2021-02-03 39,000 37,500 0.06 65,300,000 863,460 22.14 2021-02-01
27 2021-02-01 1,500 -300,000 0.00 65,300,000 33,420 22.28 2021-01-28
28 2021-01-29 301,500 251,400 0.46 65,300,000 6,886,260 22.84 2021-01-27
29 2021-01-26 50,100 16,000 0.08 65,300,000 1,142,280 22.80 2021-01-22
30 2021-01-25 34,100 2,400 0.05 65,300,000 780,208 22.88 2021-01-21
31 2021-01-22 31,700 7,300 0.05 65,300,000 715,786 22.58 2021-01-20
32 2021-01-12 24,400 400 0.04 65,300,000 551,928 22.62 2021-01-08
33 2021-01-11 24,000 -15,600 0.04 65,300,000 534,720 22.28 2021-01-07
34 2021-01-08 39,600 5,600 0.06 65,300,000 867,240 21.90 2021-01-06
35 2021-01-07 34,000 -245,300 0.05 65,300,000 741,200 21.80 2021-01-05
36 2021-01-06 279,300 7,800 0.43 65,300,000 6,217,218 22.26 2021-01-04
37 2021-01-05 271,500 -4,300 0.42 65,300,000 6,076,170 22.38 2020-12-30
38 2021-01-04 275,800 219,300 0.42 65,300,000 6,188,952 22.44 2020-12-29
39 2020-12-30 56,500 1,400 0.09 64,500,000 1,259,950 22.30 2020-12-28
40 2020-12-29 55,100 15,600 0.09 64,500,000 1,217,710 22.10 2020-12-23
41 2020-12-22 39,500 4,500 0.06 64,500,000 878,480 22.24 2020-12-18
42 2020-12-04 35,000 -2,000 0.05 65,100,000 769,300 21.98 2020-12-02
43 2020-11-25 37,000 -4,000 0.06 66,600,000 796,240 21.52 2020-11-23
44 2020-11-11 41,000 -25,000 0.06 66,600,000 876,580 21.38 2020-11-09
45 2020-11-06 66,000 25,000 0.10 66,600,000 1,363,560 20.66 2020-11-04
46 2020-10-30 41,000 -7,000 0.06 66,600,000 847,880 20.68 2020-10-28
47 2020-10-29 48,000 -36,500 0.07 66,600,000 1,005,120 20.94 2020-10-27
48 2020-10-27 84,500 -8,300 0.13 66,600,000 1,762,670 20.86 2020-10-22
49 2020-10-23 92,800 40,800 0.14 66,600,000 1,946,944 20.98 2020-10-21
50 2020-10-22 52,000 -29,600 0.08 66,600,000 1,095,120 21.06 2020-10-20
51 2020-10-21 81,600 18,000 0.12 66,600,000 1,749,504 21.44 2020-10-19
52 2020-10-14 63,600 12,600 0.10 66,600,000 1,352,136 21.26 2020-10-09
53 2020-10-12 51,000 3,000 0.08 66,600,000 1,079,160 21.16 2020-10-08
54 2020-10-08 48,000 -53,800 0.07 66,600,000 1,006,080 20.96 2020-10-06
55 2020-10-07 101,800 16,600 0.15 66,600,000 2,117,440 20.80 2020-10-05
56 2020-10-05 85,200 31,100 0.13 66,600,000 1,789,200 21.00 2020-09-29
57 2020-09-29 54,100 -2,000 0.08 66,600,000 1,101,476 20.36 2020-09-25
58 2020-09-28 56,100 -4,000 0.08 66,600,000 1,138,830 20.30 2020-09-24
59 2020-09-25 60,100 60,000 0.09 66,600,000 1,242,868 20.68 2020-09-23
60 2020-09-21 100 100 0.00 66,600,000 2,074 20.74 2020-09-17
61 2020-09-16 0 -40,200 0.00 66,600,000 0 21.16 2020-09-14
62 2020-09-09 40,200 32,400 0.06 66,600,000 858,672 21.36 2020-09-07
63 2020-09-01 7,800 7,800 0.01 66,600,000 171,756 22.02 2020-08-28
64 2020-08-20 0 -49,200 0.00 66,600,000 0 21.48 2020-08-18
65 2020-08-18 49,200 200 0.07 66,600,000 1,054,848 21.44 2020-08-14
66 2020-08-10 49,000 3,800 0.07 66,600,000 1,036,840 21.16 2020-08-06
67 2020-08-06 45,200 30,800 0.07 66,600,000 951,912 21.06 2020-08-04
68 2020-08-05 14,400 -309,900 0.02 66,600,000 301,248 20.92 2020-08-03
69 2020-08-04 324,300 16,500 0.49 66,600,000 6,777,870 20.90 2020-07-31
70 2020-08-03 307,800 8,300 0.46 66,600,000 6,389,928 20.76 2020-07-30
71 2020-07-29 299,500 25,200 0.45 67,300,000 6,193,660 20.68 2020-07-27
72 2020-07-28 274,300 400 0.41 67,300,000 5,672,524 20.68 2020-07-24
73 2020-07-27 273,900 29,200 0.41 67,300,000 5,768,334 21.06 2020-07-23
74 2020-07-23 244,700 8,300 0.36 68,300,000 5,124,018 20.94 2020-07-21
75 2020-07-17 236,400 8,400 0.35 68,300,000 4,869,840 20.60 2020-07-15
76 2020-07-10 228,000 6,100 0.33 68,300,000 4,614,720 20.24 2020-07-08
77 2020-07-06 221,900 -54,800 0.32 68,300,000 4,495,694 20.26 2020-07-02
78 2020-07-02 276,700 47,600 0.41 68,300,000 5,426,087 19.61 2020-06-29
79 2020-06-30 229,100 8,600 0.34 68,300,000 4,582,000 20.00 2020-06-26
80 2020-06-29 220,500 11,400 0.32 68,300,000 4,462,920 20.24 2020-06-24
81 2020-06-26 209,100 -10,700 0.31 68,300,000 4,257,276 20.36 2020-06-23
82 2020-06-24 219,800 -100 0.32 68,300,000 4,409,188 20.06 2020-06-22
83 2020-06-23 219,900 -700 0.32 68,300,000 4,468,368 20.32 2020-06-19
84 2020-06-19 220,600 34,000 0.32 68,300,000 4,509,064 20.44 2020-06-17
85 2020-06-18 186,600 17,200 0.27 68,300,000 3,750,660 20.10 2020-06-16
86 2020-06-17 169,400 9,000 0.25 68,300,000 3,260,950 19.25 2020-06-15
87 2020-06-16 160,400 -22,400 0.23 68,300,000 3,169,504 19.76 2020-06-12
88 2020-06-12 182,800 200 0.27 68,300,000 3,816,864 20.88 2020-06-10
89 2020-06-10 182,600 24,900 0.27 68,300,000 3,779,820 20.70 2020-06-08
90 2020-06-09 157,700 8,500 0.23 68,300,000 3,223,388 20.44 2020-06-05
91 2020-06-08 149,200 34,000 0.22 68,300,000 3,037,712 20.36 2020-06-04
92 2020-06-05 115,200 8,600 0.17 68,300,000 2,322,432 20.16 2020-06-03
93 2020-06-04 106,600 41,000 0.16 68,300,000 2,126,670 19.95 2020-06-02
94 2020-06-03 65,600 31,700 0.10 68,300,000 1,308,720 19.95 2020-06-01
95 2020-05-20 33,900 500 0.05 68,300,000 640,710 18.90 2020-05-18
96 2020-05-11 33,400 1,000 0.05 68,300,000 623,912 18.68 2020-05-07
97 2020-05-07 32,400 1,500 0.05 68,300,000 605,232 18.68 2020-05-05
98 2020-04-14 30,900 100 0.04 69,600,000 531,480 17.20 2020-04-08
99 2020-04-09 30,800 1,000 0.04 69,600,000 537,768 17.46 2020-04-07
100 2020-04-08 29,800 2,000 0.04 69,600,000 499,448 16.76 2020-04-06
101 2020-04-07 27,800 -1,000 0.04 69,600,000 450,360 16.20 2020-04-03
102 2020-04-01 28,800 3,500 0.04 69,600,000 473,472 16.44 2020-03-30
103 2020-03-31 25,300 5,000 0.04 69,600,000 424,028 16.76 2020-03-27
104 2020-03-26 20,300 -26,000 0.03 69,600,000 310,996 15.32 2020-03-24
105 2020-03-25 46,300 -2,500 0.07 67,400,000 673,202 14.54 2020-03-23
106 2020-03-24 48,800 -1,500 0.07 67,400,000 787,632 16.14 2020-03-20
107 2020-03-20 50,300 3,500 0.08 65,400,000 783,674 15.58 2020-03-18
108 2020-03-19 46,800 -1,000 1.77 2,640,000 766,584 16.38 2020-03-17
109 2020-03-18 47,800 6,500 1.81 2,640,000 766,712 16.04 2020-03-16
110 2020-03-16 41,300 -5,000 0.07 63,400,000 699,622 16.94 2020-03-12
111 2020-03-13 46,300 1,500 0.09 53,300,000 831,548 17.96 2020-03-11
112 2020-03-12 44,800 -500 0.08 53,300,000 810,880 18.10 2020-03-10
113 2020-03-11 45,300 -8,200 0.08 53,300,000 825,366 18.22 2020-03-09
114 2020-03-06 53,500 -100 0.11 48,800,000 1,033,620 19.32 2020-03-04
115 2020-03-05 53,600 4,500 0.11 48,800,000 1,053,776 19.66 2020-03-03
116 2020-03-04 49,100 -2,300 0.10 47,400,000 942,720 19.20 2020-03-02
117 2020-03-03 51,400 1,500 0.11 47,400,000 972,488 18.92 2020-02-28
118 2020-03-02 49,900 -2,000 0.11 45,900,000 993,010 19.90 2020-02-27
119 2020-01-07 51,900 1,500 0.12 44,700,000 1,063,950 20.50 2020-01-03
120 2019-10-03 50,400 -1,000 0.13 39,400,000 978,768 19.42 2019-09-30
121 2019-09-25 51,400 -3,700 0.14 37,600,000 1,001,272 19.48 2019-09-23
122 2019-09-18 55,100 1,500 0.15 37,600,000 1,072,246 19.46 2019-09-16
123 2019-09-12 53,600 5,000 0.14 37,600,000 1,039,840 19.40 2019-09-10
124 2019-09-09 48,600 -4,500 0.14 35,100,000 938,952 19.32 2019-09-05
125 2019-09-06 53,100 -6,000 0.15 35,400,000 1,018,458 19.18 2019-09-04
126 2019-09-05 59,100 5,500 0.17 35,400,000 1,124,082 19.02 2019-09-03
127 2019-09-02 53,600 -5,000 0.15 35,400,000 1,018,400 19.00 2019-08-29
128 2019-08-29 58,600 5,000 0.17 33,500,000 1,104,024 18.84 2019-08-27
129 2019-08-28 53,600 -2,800 0.16 33,500,000 1,003,392 18.72 2019-08-26
130 2019-08-22 56,400 1,000 0.21 26,800,000 1,065,960 18.90 2019-08-20
131 2019-08-21 55,400 -1,000 0.21 26,800,000 1,038,196 18.74 2019-08-19
132 2019-08-20 56,400 500 0.21 26,800,000 1,038,888 18.42 2019-08-16
133 2019-08-19 55,900 -1,500 0.21 26,800,000 1,027,442 18.38 2019-08-15
134 2019-08-15 57,400 2,500 0.21 26,800,000 1,071,084 18.66 2019-08-13
135 2019-08-14 54,900 -500 0.20 26,800,000 1,040,904 18.96 2019-08-12
136 2019-08-13 55,400 3,000 0.21 26,800,000 1,048,168 18.92 2019-08-09
137 2019-08-12 52,400 -500 0.20 26,800,000 977,784 18.66 2019-08-08
138 2019-08-09 52,900 -2,500 0.20 26,800,000 979,708 18.52 2019-08-07
139 2019-08-08 55,400 -5,000 0.21 26,800,000 1,012,712 18.28 2019-08-06
140 2019-08-07 60,400 5,000 0.22 27,500,000 1,131,896 18.74 2019-08-05
141 2019-08-06 55,400 1,000 0.20 27,500,000 1,035,980 18.70 2019-08-02
142 2019-07-26 54,400 2,000 0.20 27,500,000 1,024,896 18.84 2019-07-24
143 2019-07-24 52,400 2,000 0.19 27,500,000 976,736 18.64 2019-07-22
144 2019-07-23 50,400 5,000 0.20 25,500,000 949,536 18.84 2019-07-19
145 2019-07-02 45,400 -1,000 0.18 25,500,000 840,808 18.52 2019-06-27
146 2019-06-27 46,400 1,000 0.18 25,500,000 865,824 18.66 2019-06-25
147 2019-06-25 45,400 500 0.18 25,500,000 845,348 18.62 2019-06-21
148 2019-06-20 44,900 1,000 0.18 25,500,000 829,752 18.48 2019-06-18
149 2019-06-19 43,900 -3,000 0.17 25,500,000 813,028 18.52 2019-06-17
150 2019-06-18 46,900 -1,000 0.19 24,500,000 867,650 18.50 2019-06-14
151 2019-06-17 47,900 2,500 0.20 23,500,000 877,528 18.32 2019-06-13
152 2019-06-13 45,400 -500 0.19 23,500,000 835,360 18.40 2019-06-11
153 2019-06-11 45,900 -2,500 0.20 23,500,000 824,364 17.96 2019-06-06
154 2019-06-10 48,400 -6,000 0.21 23,500,000 864,424 17.86 2019-06-05
155 2019-06-06 54,400 -5,500 0.23 23,500,000 949,824 17.46 2019-06-04
156 2019-06-05 59,900 -2,400 0.25 23,500,000 1,041,062 17.38 2019-06-03
157 2019-06-04 62,300 500 0.27 23,500,000 1,092,742 17.54 2019-05-31
158 2019-06-03 61,800 -4,600 0.26 23,500,000 1,092,624 17.68 2019-05-30
159 2019-05-31 66,400 5,000 0.28 23,500,000 1,176,608 17.72 2019-05-29
160 2019-05-30 61,400 -500 0.26 23,500,000 1,102,744 17.96 2019-05-28
161 2019-05-28 61,900 -5,000 0.26 23,500,000 1,110,486 17.94 2019-05-24
162 2019-05-27 66,900 5,000 0.28 23,500,000 1,206,876 18.04 2019-05-23
163 2019-05-23 61,900 -1,500 0.26 23,500,000 1,120,390 18.10 2019-05-21
164 2019-05-15 63,400 -1,500 0.27 23,500,000 1,136,128 17.92 2019-05-10
165 2019-05-14 64,900 3,500 0.28 23,500,000 1,161,710 17.90 2019-05-09
166 2019-05-10 61,400 -5,000 0.26 23,500,000 1,100,288 17.92 2019-05-08
167 2019-05-09 66,400 -2,500 0.28 23,500,000 1,204,496 18.14 2019-05-07
168 2019-05-08 68,900 7,500 0.29 23,500,000 1,240,200 18.00 2019-05-06
169 2019-04-24 61,400 5,500 0.26 23,500,000 1,085,552 17.68 2019-04-18
170 2019-04-10 55,900 4,000 0.24 23,500,000 992,784 17.76 2019-04-08
171 2019-04-04 51,900 5,000 0.22 23,500,000 913,440 17.60 2019-04-02
172 2019-04-01 46,900 500 0.20 23,500,000 811,370 17.30 2019-03-28
173 2019-03-27 46,400 5,000 0.20 23,500,000 797,152 17.18 2019-03-25
174 2019-03-25 41,400 5,000 0.18 23,500,000 714,564 17.26 2019-03-21
175 2019-03-15 36,400 2,000 0.15 23,500,000 624,624 17.16 2019-03-13
176 2019-01-24 34,400 5,000 0.15 23,500,000 568,288 16.52 2019-01-22
177 2019-01-08 29,400 -2,000 0.13 23,500,000 456,288 15.52 2019-01-04
178 2019-01-04 31,400 5,000 0.13 23,500,000 487,956 15.54 2019-01-02
179 2018-12-27 26,400 4,000 0.11 23,500,000 415,536 15.74 2018-12-20
180 2018-12-20 22,400 -1,500 0.10 23,500,000 361,088 16.12 2018-12-18
181 2018-12-19 23,900 -500 0.10 23,500,000 393,394 16.46 2018-12-17
182 2018-12-18 24,400 4,000 0.10 23,500,000 404,552 16.58 2018-12-14
183 2018-12-13 20,400 -4,000 0.09 23,500,000 339,456 16.64 2018-12-11
184 2018-12-12 24,400 -5,000 0.10 23,500,000 404,552 16.58 2018-12-10
185 2018-12-11 29,400 -4,500 0.13 23,500,000 495,684 16.86 2018-12-07
186 2018-12-10 33,900 5,000 0.14 23,500,000 570,876 16.84 2018-12-06
187 2018-12-06 28,900 2,500 0.12 23,500,000 502,282 17.38 2018-12-04
188 2018-12-05 26,400 -3,000 0.11 23,500,000 466,752 17.68 2018-12-03
189 2018-11-29 29,400 -2,500 0.13 23,500,000 498,624 16.96 2018-11-27
190 2018-11-15 31,900 -5,000 0.14 23,500,000 555,060 17.40 2018-11-13
191 2018-11-09 36,900 -2,000 0.16 23,500,000 647,964 17.56 2018-11-07
192 2018-11-08 38,900 -500 0.17 23,500,000 676,860 17.40 2018-11-06
193 2018-11-06 39,400 -4,000 0.17 23,500,000 685,560 17.40 2018-11-02
194 2018-11-05 43,400 -500 0.18 23,500,000 749,084 17.26 2018-11-01
195 2018-11-02 43,900 -5,000 0.19 23,500,000 754,202 17.18 2018-10-31
196 2018-11-01 48,900 -2,000 0.21 23,500,000 827,388 16.92 2018-10-30
197 2018-10-30 50,900 3,500 0.22 23,500,000 864,282 16.98 2018-10-26
198 2018-10-29 47,400 -3,000 0.20 23,500,000 805,800 17.00 2018-10-25
199 2018-10-26 50,400 2,500 0.21 23,500,000 871,920 17.30 2018-10-24
200 2018-10-25 47,900 5,000 0.20 23,500,000 828,670 17.30 2018-10-23
201 2018-10-24 42,900 -2,500 0.18 23,500,000 754,182 17.58 2018-10-22
202 2018-10-23 45,400 -2,500 0.19 23,500,000 799,948 17.62 2018-10-19
203 2018-10-19 47,900 -500 0.20 23,500,000 835,376 17.44 2018-10-16
204 2018-10-18 48,400 6,000 0.21 23,500,000 843,128 17.42 2018-10-15
205 2018-10-16 42,400 -5,000 0.18 23,500,000 741,152 17.48 2018-10-12
206 2018-10-15 47,400 1,500 0.20 23,500,000 828,552 17.48 2018-10-11
207 2018-10-10 45,900 3,000 0.20 23,500,000 836,298 18.22 2018-10-08
208 2018-10-09 42,900 -2,500 0.18 23,500,000 785,070 18.30 2018-10-05
209 2018-10-08 45,400 2,500 0.19 23,500,000 832,636 18.34 2018-10-04
210 2018-08-27 42,900 -500 0.19 22,500,000 773,916 18.04 2018-08-23
211 2018-07-26 43,400 1,000 0.20 21,400,000 762,972 17.58 2018-07-24
212 2018-07-24 42,400 1,500 0.20 21,400,000 737,760 17.40 2018-07-20
213 2018-07-19 40,900 3,000 0.19 21,400,000 699,390 17.10 2018-07-17
214 2018-07-16 37,900 -5,000 0.18 21,400,000 645,058 17.02 2018-07-12
215 2018-07-13 42,900 7,000 0.20 21,400,000 725,868 16.92 2018-07-11
216 2018-07-03 35,900 -1,500 0.18 20,300,000 589,478 16.42 2018-06-28
217 2018-06-28 37,400 -2,500 0.19 20,200,000 612,612 16.38 2018-06-26
218 2018-06-27 39,900 5,000 0.20 20,200,000 656,754 16.46 2018-06-25
219 2018-06-26 34,900 -1,000 0.17 20,200,000 573,756 16.44 2018-06-22
220 2018-06-25 35,900 -3,000 0.18 20,200,000 593,786 16.54 2018-06-21
221 2018-06-22 38,900 -2,300 0.19 20,200,000 637,960 16.40 2018-06-20
222 2018-06-21 41,200 3,000 0.22 19,100,000 670,736 16.28 2018-06-19
223 2018-06-05 38,200 -2,000 0.20 19,100,000 608,908 15.94 2018-06-01
224 2018-06-04 40,200 2,500 0.21 19,100,000 643,200 16.00 2018-05-31
225 2018-06-01 37,700 -5,000 0.20 19,100,000 597,922 15.86 2018-05-30
226 2018-05-30 42,700 -500 0.22 19,100,000 680,638 15.94 2018-05-28
227 2018-05-29 43,200 -2,500 0.23 19,100,000 689,472 15.96 2018-05-25
228 2018-05-25 45,700 2,500 0.24 19,100,000 723,888 15.84 2018-05-23
229 2018-05-23 43,200 -2,500 0.23 19,100,000 684,288 15.84 2018-05-18
230 2018-05-21 45,700 2,500 0.24 19,100,000 722,974 15.82 2018-05-17
231 2018-05-18 43,200 1,700 0.23 19,100,000 681,696 15.78 2018-05-16
232 2018-05-17 41,500 2,500 0.22 19,100,000 657,360 15.84 2018-05-15
233 2018-05-16 39,000 -2,500 0.20 19,100,000 617,760 15.84 2018-05-14
234 2018-05-11 41,500 -2,500 0.22 19,100,000 649,060 15.64 2018-05-09
235 2018-05-10 44,000 1,000 0.23 19,100,000 684,640 15.56 2018-05-08
236 2018-05-09 43,000 -2,500 0.23 18,600,000 667,360 15.52 2018-05-07
237 2018-05-04 45,500 2,500 0.24 18,600,000 700,700 15.40 2018-05-02
238 2018-04-27 43,000 2,000 0.23 18,600,000 654,460 15.22 2018-04-25
239 2018-04-24 41,000 2,500 0.22 18,600,000 633,860 15.46 2018-04-20
240 2018-04-23 38,500 100 0.21 18,600,000 596,750 15.50 2018-04-19
241 2018-04-19 38,400 -2,000 0.21 18,600,000 590,592 15.38 2018-04-17
242 2018-04-18 40,400 -100 0.22 18,600,000 616,504 15.26 2018-04-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top