China Boqi Environmental (Holding) Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02377 | 2018-03-16 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.990 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.990 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 973,972 | 1,000 | 0.11 | 854,862,679 | 993,451 | 1.020 | 2025-11-21 |
| 4 | 2025-11-18 | 972,972 | 1,000 | 0.11 | 854,862,679 | 1,070,269 | 1.100 | 2025-11-14 |
| 5 | 2025-11-12 | 971,972 | 1,000 | 0.11 | 854,862,679 | 1,098,328 | 1.130 | 2025-11-10 |
| 6 | 2025-11-04 | 970,972 | 1,000 | 0.11 | 854,862,679 | 1,068,069 | 1.100 | 2025-10-31 |
| 7 | 2025-10-30 | 969,972 | 1,000 | 0.11 | 854,862,679 | 1,086,369 | 1.120 | 2025-10-27 |
| 8 | 2025-10-28 | 968,972 | 1,000 | 0.11 | 854,862,679 | 1,104,628 | 1.140 | 2025-10-24 |
| 9 | 2025-10-24 | 967,972 | 1,000 | 0.11 | 854,862,679 | 1,122,848 | 1.160 | 2025-10-22 |
| 10 | 2025-10-22 | 966,972 | 1,000 | 0.11 | 854,862,679 | 1,053,999 | 1.090 | 2025-10-20 |
| 11 | 2025-10-21 | 965,972 | 1,000 | 0.11 | 854,862,679 | 1,043,250 | 1.080 | 2025-10-17 |
| 12 | 2025-10-20 | 964,972 | 1,000 | 0.11 | 854,862,679 | 1,042,170 | 1.080 | 2025-10-16 |
| 13 | 2025-10-16 | 963,972 | 1,000 | 0.11 | 854,862,679 | 1,041,090 | 1.080 | 2025-10-14 |
| 14 | 2025-10-15 | 962,972 | 1,000 | 0.11 | 854,862,679 | 1,049,639 | 1.090 | 2025-10-13 |
| 15 | 2025-10-14 | 961,972 | 2,000 | 0.11 | 854,862,679 | 1,048,549 | 1.090 | 2025-10-10 |
| 16 | 2025-10-09 | 959,972 | 1,000 | 0.11 | 854,862,679 | 1,075,169 | 1.120 | 2025-10-06 |
| 17 | 2025-10-02 | 958,972 | 2,000 | 0.11 | 854,862,679 | 1,006,921 | 1.050 | 2025-09-29 |
| 18 | 2025-09-29 | 956,972 | 1,000 | 0.11 | 854,862,679 | 1,023,960 | 1.070 | 2025-09-25 |
| 19 | 2025-09-26 | 955,972 | 1,000 | 0.11 | 854,862,679 | 1,032,450 | 1.080 | 2025-09-24 |
| 20 | 2025-09-16 | 954,972 | 2,000 | 0.11 | 854,862,679 | 1,069,569 | 1.120 | 2025-09-12 |
| 21 | 2025-09-10 | 952,972 | 2,000 | 0.11 | 854,862,679 | 1,038,739 | 1.090 | 2025-09-08 |
| 22 | 2025-09-03 | 950,972 | 1,000 | 0.11 | 854,862,679 | 1,036,559 | 1.090 | 2025-09-01 |
| 23 | 2025-09-01 | 949,972 | 9,000 | 0.11 | 854,862,679 | 1,044,969 | 1.100 | 2025-08-28 |
| 24 | 2025-08-28 | 940,972 | -1,000 | 0.11 | 854,862,679 | 1,119,757 | 1.190 | 2025-08-26 |
| 25 | 2025-08-26 | 941,972 | 1,000 | 0.11 | 854,862,679 | 838,355 | 0.890 | 2025-08-22 |
| 26 | 2025-08-19 | 940,972 | 1,000 | 0.11 | 854,862,679 | 884,514 | 0.940 | 2025-08-15 |
| 27 | 2025-08-14 | 939,972 | 1,000 | 0.11 | 854,862,679 | 892,973 | 0.950 | 2025-08-12 |
| 28 | 2025-08-05 | 938,972 | 1,000 | 0.11 | 854,862,679 | 788,736 | 0.840 | 2025-08-01 |
| 29 | 2025-07-18 | 937,972 | 1,000 | 0.11 | 854,862,679 | 853,555 | 0.910 | 2025-07-16 |
| 30 | 2025-07-09 | 936,972 | 2,000 | 0.11 | 854,862,679 | 787,056 | 0.840 | 2025-07-07 |
| 31 | 2025-06-24 | 934,972 | 1,000 | 0.11 | 854,862,679 | 766,677 | 0.820 | 2025-06-20 |
| 32 | 2025-06-19 | 933,972 | 1,000 | 0.11 | 854,862,679 | 784,536 | 0.840 | 2025-06-17 |
| 33 | 2025-06-18 | 932,972 | 1,000 | 0.11 | 854,862,679 | 783,696 | 0.840 | 2025-06-16 |
| 34 | 2025-06-13 | 931,972 | 1,000 | 0.11 | 854,862,679 | 792,176 | 0.850 | 2025-06-11 |
| 35 | 2025-06-12 | 930,972 | 2,000 | 0.11 | 854,862,679 | 772,707 | 0.830 | 2025-06-10 |
| 36 | 2025-06-05 | 928,972 | 1,000 | 0.11 | 854,862,679 | 724,598 | 0.780 | 2025-06-03 |
| 37 | 2025-05-28 | 927,972 | 1,000 | 0.11 | 854,862,679 | 686,699 | 0.740 | 2025-05-26 |
| 38 | 2025-05-21 | 926,972 | 1,000 | 0.11 | 854,862,679 | 676,690 | 0.730 | 2025-05-19 |
| 39 | 2025-05-14 | 925,972 | 1,000 | 0.11 | 854,862,679 | 666,700 | 0.720 | 2025-05-12 |
| 40 | 2025-05-12 | 924,972 | 1,000 | 0.11 | 854,862,679 | 665,980 | 0.720 | 2025-05-08 |
| 41 | 2025-04-28 | 923,972 | 1,000 | 0.11 | 854,862,679 | 637,541 | 0.690 | 2025-04-24 |
| 42 | 2025-04-09 | 922,972 | 1,000 | 0.11 | 854,862,679 | 627,621 | 0.680 | 2025-04-07 |
| 43 | 2025-04-01 | 921,972 | 2,000 | 0.11 | 854,862,679 | 765,237 | 0.830 | 2025-03-28 |
| 44 | 2025-03-19 | 919,972 | 1,000 | 0.11 | 854,862,679 | 671,580 | 0.730 | 2025-03-17 |
| 45 | 2025-03-12 | 918,972 | 1,000 | 0.11 | 854,862,679 | 643,280 | 0.700 | 2025-03-10 |
| 46 | 2025-03-11 | 917,972 | 2,000 | 0.11 | 854,862,679 | 651,760 | 0.710 | 2025-03-07 |
| 47 | 2025-02-12 | 915,972 | 1,000 | 0.11 | 854,862,679 | 650,340 | 0.710 | 2025-02-10 |
| 48 | 2025-02-05 | 914,972 | 1,000 | 0.11 | 854,862,679 | 622,181 | 0.680 | 2025-02-03 |
| 49 | 2025-01-24 | 913,972 | 1,000 | 0.11 | 854,862,679 | 630,641 | 0.690 | 2025-01-22 |
| 50 | 2025-01-14 | 912,972 | 316,972 | 0.11 | 854,862,679 | 912,972 | 1.000 | 2025-01-10 |
| 51 | 2024-12-27 | 596,000 | -5,000 | 0.06 | 1,005,720,799 | 548,320 | 0.920 | 2024-12-20 |
| 52 | 2024-12-13 | 601,000 | -623,000 | 0.06 | 1,005,720,799 | 576,960 | 0.960 | 2024-12-11 |
| 53 | 2024-12-05 | 1,224,000 | -10,000 | 0.12 | 1,005,720,799 | 1,101,600 | 0.900 | 2024-12-03 |
| 54 | 2024-11-14 | 1,234,000 | -10,000 | 0.12 | 1,005,720,799 | 1,135,280 | 0.920 | 2024-11-12 |
| 55 | 2024-10-29 | 1,244,000 | 15,000 | 0.12 | 1,005,720,799 | 1,244,000 | 1.000 | 2024-10-25 |
| 56 | 2024-10-28 | 1,229,000 | 1,000 | 0.12 | 1,005,720,799 | 1,216,710 | 0.990 | 2024-10-24 |
| 57 | 2024-10-02 | 1,228,000 | -20,000 | 0.12 | 1,005,720,799 | 908,720 | 0.740 | 2024-09-27 |
| 58 | 2024-09-19 | 1,248,000 | 1,000 | 0.12 | 1,005,720,799 | 836,160 | 0.670 | 2024-09-16 |
| 59 | 2024-09-09 | 1,247,000 | 1,000 | 0.12 | 1,005,720,799 | 847,960 | 0.680 | 2024-09-04 |
| 60 | 2024-09-04 | 1,246,000 | 1,000 | 0.12 | 1,005,720,799 | 847,280 | 0.680 | 2024-09-02 |
| 61 | 2024-08-30 | 1,245,000 | 1,000 | 0.12 | 1,005,720,799 | 846,600 | 0.680 | 2024-08-28 |
| 62 | 2024-08-16 | 1,244,000 | 1,000 | 0.12 | 1,005,720,799 | 920,560 | 0.740 | 2024-08-14 |
| 63 | 2024-08-14 | 1,243,000 | 1,000 | 0.12 | 1,005,720,799 | 882,530 | 0.710 | 2024-08-12 |
| 64 | 2024-08-01 | 1,242,000 | 1,000 | 0.12 | 1,005,720,799 | 819,720 | 0.660 | 2024-07-30 |
| 65 | 2024-07-24 | 1,241,000 | 1,000 | 0.12 | 1,005,720,799 | 819,060 | 0.660 | 2024-07-22 |
| 66 | 2024-07-23 | 1,240,000 | 2,000 | 0.12 | 1,005,720,799 | 917,600 | 0.740 | 2024-07-19 |
| 67 | 2024-07-22 | 1,238,000 | 1,000 | 0.12 | 1,005,720,799 | 891,360 | 0.720 | 2024-07-18 |
| 68 | 2024-07-19 | 1,237,000 | 1,000 | 0.12 | 1,005,720,799 | 890,640 | 0.720 | 2024-07-17 |
| 69 | 2024-07-18 | 1,236,000 | 1,000 | 0.12 | 1,005,720,799 | 815,760 | 0.660 | 2024-07-16 |
| 70 | 2024-07-10 | 1,235,000 | 1,000 | 0.12 | 1,005,720,799 | 815,100 | 0.660 | 2024-07-08 |
| 71 | 2024-06-26 | 1,234,000 | 1,000 | 0.12 | 1,005,720,799 | 851,460 | 0.690 | 2024-06-24 |
| 72 | 2024-06-25 | 1,233,000 | 2,000 | 0.12 | 1,005,720,799 | 813,780 | 0.660 | 2024-06-21 |
| 73 | 2024-06-24 | 1,231,000 | 2,000 | 0.12 | 1,005,720,799 | 886,320 | 0.720 | 2024-06-20 |
| 74 | 2024-06-18 | 1,229,000 | 1,000 | 0.12 | 1,005,720,799 | 909,460 | 0.740 | 2024-06-14 |
| 75 | 2024-06-13 | 1,228,000 | 2,000 | 0.12 | 1,005,720,799 | 859,600 | 0.700 | 2024-06-11 |
| 76 | 2024-06-11 | 1,226,000 | -26,000 | 0.12 | 1,005,720,799 | 858,200 | 0.700 | 2024-06-06 |
| 77 | 2024-05-29 | 1,252,000 | -7,000 | 0.12 | 1,005,720,799 | 888,920 | 0.710 | 2024-05-27 |
| 78 | 2024-05-28 | 1,259,000 | 1,000 | 0.13 | 1,005,720,799 | 881,300 | 0.700 | 2024-05-24 |
| 79 | 2024-04-25 | 1,258,000 | 1,000 | 0.13 | 1,005,720,799 | 868,020 | 0.690 | 2024-04-23 |
| 80 | 2024-04-24 | 1,257,000 | 1,000 | 0.12 | 1,005,720,799 | 842,190 | 0.670 | 2024-04-22 |
| 81 | 2024-04-18 | 1,256,000 | 1,000 | 0.12 | 1,005,720,799 | 841,520 | 0.670 | 2024-04-16 |
| 82 | 2024-04-10 | 1,255,000 | 1,000 | 0.12 | 1,005,720,799 | 840,850 | 0.670 | 2024-04-08 |
| 83 | 2024-04-05 | 1,254,000 | 1,000 | 0.12 | 1,005,720,799 | 877,800 | 0.700 | 2024-04-02 |
| 84 | 2024-04-02 | 1,253,000 | 1,000 | 0.12 | 1,005,720,799 | 902,160 | 0.720 | 2024-03-27 |
| 85 | 2024-03-27 | 1,252,000 | 1,000 | 0.12 | 1,005,720,799 | 851,360 | 0.680 | 2024-03-25 |
| 86 | 2024-03-18 | 1,251,000 | -2,000 | 0.12 | 1,005,720,799 | 963,270 | 0.770 | 2024-03-14 |
| 87 | 2024-03-15 | 1,253,000 | 1,000 | 0.12 | 1,005,720,799 | 914,690 | 0.730 | 2024-03-13 |
| 88 | 2024-03-13 | 1,252,000 | 1,000 | 0.12 | 1,005,720,799 | 901,440 | 0.720 | 2024-03-11 |
| 89 | 2024-03-11 | 1,251,000 | 2,000 | 0.12 | 1,005,720,799 | 925,740 | 0.740 | 2024-03-07 |
| 90 | 2024-03-06 | 1,249,000 | -5,000 | 0.12 | 1,005,720,799 | 949,240 | 0.760 | 2024-03-04 |
| 91 | 2024-01-24 | 1,254,000 | -1,000 | 0.12 | 1,005,720,799 | 990,660 | 0.790 | 2024-01-22 |
| 92 | 2024-01-19 | 1,255,000 | -1,000 | 0.12 | 1,005,720,799 | 1,016,550 | 0.810 | 2024-01-17 |
| 93 | 2024-01-17 | 1,256,000 | -15,000 | 0.12 | 1,005,720,799 | 1,055,040 | 0.840 | 2024-01-15 |
| 94 | 2024-01-08 | 1,271,000 | -1,000 | 0.13 | 1,005,720,799 | 1,029,510 | 0.810 | 2024-01-04 |
| 95 | 2024-01-03 | 1,272,000 | -20,000 | 0.13 | 1,005,720,799 | 1,004,880 | 0.790 | 2023-12-29 |
| 96 | 2023-11-28 | 1,292,000 | -20,000 | 0.13 | 1,005,720,799 | 1,033,600 | 0.800 | 2023-11-24 |
| 97 | 2023-10-18 | 1,312,000 | 2,000 | 0.13 | 1,005,720,799 | 944,640 | 0.720 | 2023-10-16 |
| 98 | 2023-10-12 | 1,310,000 | 1,000 | 0.13 | 1,005,720,799 | 982,500 | 0.750 | 2023-10-10 |
| 99 | 2023-10-09 | 1,309,000 | 2,000 | 0.13 | 1,005,720,799 | 968,660 | 0.740 | 2023-10-05 |
| 100 | 2023-09-28 | 1,307,000 | 1,000 | 0.13 | 1,005,720,799 | 1,032,530 | 0.790 | 2023-09-26 |
| 101 | 2023-09-20 | 1,306,000 | 1,000 | 0.13 | 1,005,720,799 | 966,440 | 0.740 | 2023-09-18 |
| 102 | 2023-09-19 | 1,305,000 | 2,000 | 0.13 | 1,005,720,799 | 991,800 | 0.760 | 2023-09-15 |
| 103 | 2023-09-15 | 1,303,000 | 1,000 | 0.13 | 1,005,720,799 | 990,280 | 0.760 | 2023-09-13 |
| 104 | 2023-09-11 | 1,302,000 | 5,000 | 0.13 | 1,005,720,799 | 950,460 | 0.730 | 2023-09-06 |
| 105 | 2023-09-05 | 1,297,000 | 7,000 | 0.13 | 1,005,720,799 | 985,720 | 0.760 | 2023-08-31 |
| 106 | 2023-09-04 | 1,290,000 | 2,000 | 0.13 | 1,005,720,799 | 993,300 | 0.770 | 2023-08-30 |
| 107 | 2023-08-31 | 1,288,000 | 2,000 | 0.13 | 1,005,720,799 | 1,004,640 | 0.780 | 2023-08-29 |
| 108 | 2023-08-30 | 1,286,000 | 1,000 | 0.13 | 1,005,720,799 | 1,003,080 | 0.780 | 2023-08-28 |
| 109 | 2023-08-29 | 1,285,000 | 2,000 | 0.13 | 1,005,720,799 | 1,028,000 | 0.800 | 2023-08-25 |
| 110 | 2023-08-07 | 1,283,000 | 1,000 | 0.13 | 1,005,720,799 | 1,013,570 | 0.790 | 2023-08-03 |
| 111 | 2023-07-18 | 1,282,000 | 3,000 | 0.13 | 1,005,720,799 | 1,012,780 | 0.790 | 2023-07-13 |
| 112 | 2023-07-10 | 1,279,000 | 10,000 | 0.13 | 1,005,720,799 | 1,023,200 | 0.800 | 2023-07-06 |
| 113 | 2023-07-07 | 1,269,000 | 10,000 | 0.13 | 1,005,720,799 | 1,015,200 | 0.800 | 2023-07-05 |
| 114 | 2023-07-06 | 1,259,000 | 21,000 | 0.13 | 1,005,720,799 | 1,007,200 | 0.800 | 2023-07-04 |
| 115 | 2023-07-05 | 1,238,000 | 4,000 | 0.12 | 1,005,720,799 | 990,400 | 0.800 | 2023-07-03 |
| 116 | 2023-07-04 | 1,234,000 | 1,000 | 0.12 | 1,005,720,799 | 962,520 | 0.780 | 2023-06-30 |
| 117 | 2023-06-30 | 1,233,000 | 4,000 | 0.12 | 1,005,720,799 | 986,400 | 0.800 | 2023-06-28 |
| 118 | 2023-06-29 | 1,229,000 | 4,000 | 0.12 | 1,005,720,799 | 1,007,780 | 0.820 | 2023-06-27 |
| 119 | 2023-06-27 | 1,225,000 | 15,000 | 0.12 | 1,005,720,799 | 992,250 | 0.810 | 2023-06-23 |
| 120 | 2023-06-19 | 1,210,000 | 5,000 | 0.12 | 1,005,720,799 | 1,076,900 | 0.890 | 2023-06-15 |
| 121 | 2023-06-09 | 1,205,000 | -2,000 | 0.12 | 1,005,720,799 | 1,072,450 | 0.890 | 2023-06-07 |
| 122 | 2023-06-08 | 1,207,000 | 12,000 | 0.12 | 1,005,720,799 | 1,025,950 | 0.850 | 2023-06-06 |
| 123 | 2023-06-07 | 1,195,000 | 31,000 | 0.12 | 1,005,720,799 | 1,015,750 | 0.850 | 2023-06-05 |
| 124 | 2023-06-02 | 1,164,000 | 8,000 | 0.12 | 1,005,720,799 | 1,047,600 | 0.900 | 2023-05-31 |
| 125 | 2023-05-31 | 1,156,000 | 12,000 | 0.11 | 1,005,720,799 | 1,051,960 | 0.910 | 2023-05-29 |
| 126 | 2023-05-30 | 1,144,000 | 5,000 | 0.11 | 1,005,720,799 | 1,086,800 | 0.950 | 2023-05-25 |
| 127 | 2023-03-14 | 1,139,000 | 1,000 | 0.11 | 1,005,720,799 | 1,002,320 | 0.880 | 2023-03-10 |
| 128 | 2023-03-03 | 1,138,000 | 1,000 | 0.11 | 1,005,720,799 | 1,012,820 | 0.890 | 2023-03-01 |
| 129 | 2023-02-24 | 1,137,000 | 1,000 | 0.11 | 1,005,720,799 | 1,034,670 | 0.910 | 2023-02-22 |
| 130 | 2023-02-22 | 1,136,000 | 1,000 | 0.11 | 1,005,720,799 | 1,260,960 | 1.110 | 2023-02-20 |
| 131 | 2023-02-21 | 1,135,000 | -11,000 | 0.11 | 1,005,720,799 | 1,214,450 | 1.070 | 2023-02-17 |
| 132 | 2023-02-20 | 1,146,000 | -17,000 | 0.11 | 1,005,720,799 | 1,111,620 | 0.970 | 2023-02-16 |
| 133 | 2023-02-07 | 1,163,000 | 1,000 | 0.12 | 1,005,720,799 | 1,093,220 | 0.940 | 2023-02-03 |
| 134 | 2023-02-06 | 1,162,000 | 1,000 | 0.12 | 1,005,720,799 | 1,069,040 | 0.920 | 2023-02-02 |
| 135 | 2023-02-02 | 1,161,000 | 1,000 | 0.12 | 1,005,720,799 | 1,021,680 | 0.880 | 2023-01-31 |
| 136 | 2023-02-01 | 1,160,000 | 1,000 | 0.12 | 1,005,720,799 | 1,055,600 | 0.910 | 2023-01-30 |
| 137 | 2023-01-31 | 1,159,000 | 1,000 | 0.12 | 1,005,720,799 | 1,066,280 | 0.920 | 2023-01-27 |
| 138 | 2023-01-27 | 1,158,000 | 1,000 | 0.12 | 1,005,720,799 | 1,088,520 | 0.940 | 2023-01-20 |
| 139 | 2023-01-26 | 1,157,000 | 3,000 | 0.12 | 1,005,720,799 | 1,087,580 | 0.940 | 2023-01-19 |
| 140 | 2023-01-10 | 1,154,000 | -19,000 | 0.11 | 1,005,720,799 | 1,073,220 | 0.930 | 2023-01-06 |
| 141 | 2023-01-09 | 1,173,000 | -20,000 | 0.12 | 1,005,720,799 | 1,090,890 | 0.930 | 2023-01-05 |
| 142 | 2022-12-09 | 1,193,000 | -10,000 | 0.12 | 1,005,720,799 | 990,190 | 0.830 | 2022-12-07 |
| 143 | 2022-12-06 | 1,203,000 | -2,000 | 0.12 | 1,005,720,799 | 1,203,000 | 1.000 | 2022-12-02 |
| 144 | 2022-12-05 | 1,205,000 | -6,000 | 0.12 | 1,005,720,799 | 1,217,050 | 1.010 | 2022-12-01 |
| 145 | 2022-11-22 | 1,211,000 | -5,000 | 0.12 | 1,005,720,799 | 1,223,110 | 1.010 | 2022-11-18 |
| 146 | 2022-11-08 | 1,216,000 | -6,000 | 0.12 | 1,005,720,799 | 1,434,880 | 1.180 | 2022-11-04 |
| 147 | 2022-10-31 | 1,222,000 | 1,000 | 0.12 | 1,005,720,799 | 1,380,860 | 1.130 | 2022-10-27 |
| 148 | 2022-10-28 | 1,221,000 | 2,000 | 0.12 | 1,005,720,799 | 1,440,780 | 1.180 | 2022-10-26 |
| 149 | 2022-10-27 | 1,219,000 | 1,000 | 0.12 | 1,005,720,799 | 1,438,420 | 1.180 | 2022-10-25 |
| 150 | 2022-10-26 | 1,218,000 | 1,000 | 0.12 | 1,005,720,799 | 1,522,500 | 1.250 | 2022-10-24 |
| 151 | 2022-10-18 | 1,217,000 | -1,000 | 0.12 | 1,005,720,799 | 1,363,040 | 1.120 | 2022-10-14 |
| 152 | 2022-10-17 | 1,218,000 | 1,000 | 0.12 | 1,005,720,799 | 1,278,900 | 1.050 | 2022-10-13 |
| 153 | 2022-10-06 | 1,217,000 | -20,000 | 0.12 | 1,005,720,799 | 1,083,130 | 0.890 | 2022-10-03 |
| 154 | 2022-10-05 | 1,237,000 | 2,000 | 0.12 | 1,005,720,799 | 1,076,190 | 0.870 | 2022-09-30 |
| 155 | 2022-09-30 | 1,235,000 | -20,000 | 0.12 | 1,005,720,799 | 1,099,150 | 0.890 | 2022-09-28 |
| 156 | 2022-09-29 | 1,255,000 | 1,000 | 0.12 | 1,005,720,799 | 1,079,300 | 0.860 | 2022-09-27 |
| 157 | 2022-09-27 | 1,254,000 | 2,000 | 0.12 | 1,005,720,799 | 1,103,520 | 0.880 | 2022-09-23 |
| 158 | 2022-09-23 | 1,252,000 | -80,000 | 0.12 | 1,005,720,799 | 1,101,760 | 0.880 | 2022-09-21 |
| 159 | 2022-09-22 | 1,332,000 | -5,000 | 0.13 | 1,005,720,799 | 1,132,200 | 0.850 | 2022-09-20 |
| 160 | 2022-09-21 | 1,337,000 | -30,000 | 0.13 | 1,005,720,799 | 1,136,450 | 0.850 | 2022-09-19 |
| 161 | 2022-09-16 | 1,367,000 | 1,000 | 0.14 | 1,005,720,799 | 1,216,630 | 0.890 | 2022-09-14 |
| 162 | 2022-09-15 | 1,366,000 | -30,000 | 0.14 | 1,005,720,799 | 1,215,740 | 0.890 | 2022-09-13 |
| 163 | 2022-09-07 | 1,396,000 | 3,000 | 0.14 | 1,005,720,799 | 1,270,360 | 0.910 | 2022-09-05 |
| 164 | 2022-09-06 | 1,393,000 | -60,000 | 0.14 | 1,005,720,799 | 1,365,140 | 0.980 | 2022-09-02 |
| 165 | 2022-09-02 | 1,453,000 | -44,000 | 0.14 | 1,005,720,799 | 1,453,000 | 1.000 | 2022-08-31 |
| 166 | 2022-09-01 | 1,497,000 | 1,000 | 0.15 | 1,005,720,799 | 1,332,330 | 0.890 | 2022-08-30 |
| 167 | 2022-08-31 | 1,496,000 | 1,000 | 0.15 | 1,005,720,799 | 1,361,360 | 0.910 | 2022-08-29 |
| 168 | 2022-08-30 | 1,495,000 | 1,000 | 0.15 | 1,005,720,799 | 1,360,450 | 0.910 | 2022-08-26 |
| 169 | 2022-08-29 | 1,494,000 | 2,000 | 0.15 | 1,005,720,799 | 1,359,540 | 0.910 | 2022-08-25 |
| 170 | 2022-08-26 | 1,492,000 | 1,000 | 0.15 | 1,005,720,799 | 1,342,800 | 0.900 | 2022-08-24 |
| 171 | 2022-08-25 | 1,491,000 | 3,000 | 0.15 | 1,005,720,799 | 1,401,540 | 0.940 | 2022-08-23 |
| 172 | 2022-08-24 | 1,488,000 | 3,000 | 0.15 | 1,005,720,799 | 1,354,080 | 0.910 | 2022-08-22 |
| 173 | 2022-08-23 | 1,485,000 | 2,000 | 0.15 | 1,005,720,799 | 1,395,900 | 0.940 | 2022-08-19 |
| 174 | 2022-08-22 | 1,483,000 | 3,000 | 0.15 | 1,005,720,799 | 1,483,000 | 1.000 | 2022-08-18 |
| 175 | 2022-08-19 | 1,480,000 | 2,000 | 0.15 | 1,005,720,799 | 1,494,800 | 1.010 | 2022-08-17 |
| 176 | 2022-08-18 | 1,478,000 | -80,000 | 0.15 | 1,005,720,799 | 1,478,000 | 1.000 | 2022-08-16 |
| 177 | 2022-08-17 | 1,558,000 | 1,000 | 0.15 | 1,005,720,799 | 1,604,740 | 1.030 | 2022-08-15 |
| 178 | 2022-08-16 | 1,557,000 | 1,000 | 0.15 | 1,005,720,799 | 1,681,560 | 1.080 | 2022-08-12 |
| 179 | 2022-08-15 | 1,556,000 | 1,000 | 0.15 | 1,005,720,799 | 1,633,800 | 1.050 | 2022-08-11 |
| 180 | 2022-08-12 | 1,555,000 | 5,000 | 0.15 | 1,005,720,799 | 1,617,200 | 1.040 | 2022-08-10 |
| 181 | 2022-08-11 | 1,550,000 | 3,000 | 0.15 | 1,005,720,799 | 1,689,500 | 1.090 | 2022-08-09 |
| 182 | 2022-08-10 | 1,547,000 | 2,000 | 0.15 | 1,005,720,799 | 1,763,580 | 1.140 | 2022-08-08 |
| 183 | 2022-08-09 | 1,545,000 | 2,000 | 0.15 | 1,005,720,799 | 1,714,950 | 1.110 | 2022-08-05 |
| 184 | 2022-08-08 | 1,543,000 | 1,000 | 0.15 | 1,005,720,799 | 1,743,590 | 1.130 | 2022-08-04 |
| 185 | 2022-08-05 | 1,542,000 | 1,000 | 0.15 | 1,005,720,799 | 1,727,040 | 1.120 | 2022-08-03 |
| 186 | 2022-08-03 | 1,541,000 | 1,000 | 0.15 | 1,005,720,799 | 1,787,560 | 1.160 | 2022-08-01 |
| 187 | 2022-08-01 | 1,540,000 | 1,000 | 0.15 | 1,005,720,799 | 1,863,400 | 1.210 | 2022-07-28 |
| 188 | 2022-07-29 | 1,539,000 | 1,000 | 0.15 | 1,005,720,799 | 1,862,190 | 1.210 | 2022-07-27 |
| 189 | 2022-07-26 | 1,538,000 | 1,000 | 0.15 | 1,005,720,799 | 1,814,840 | 1.180 | 2022-07-22 |
| 190 | 2022-07-25 | 1,537,000 | 1,000 | 0.15 | 1,005,720,799 | 1,798,290 | 1.170 | 2022-07-21 |
| 191 | 2022-07-21 | 1,536,000 | 6,000 | 0.15 | 1,005,720,799 | 1,858,560 | 1.210 | 2022-07-19 |
| 192 | 2022-07-05 | 1,530,000 | 1,000 | 0.15 | 1,005,720,799 | 1,958,400 | 1.280 | 2022-06-30 |
| 193 | 2022-06-28 | 1,529,000 | 1,000 | 0.15 | 1,005,720,799 | 1,834,800 | 1.200 | 2022-06-24 |
| 194 | 2022-06-27 | 1,528,000 | -2,000 | 0.15 | 1,005,720,799 | 1,833,600 | 1.200 | 2022-06-23 |
| 195 | 2022-06-22 | 1,530,000 | 1,000 | 0.15 | 1,005,720,799 | 1,866,600 | 1.220 | 2022-06-20 |
| 196 | 2022-06-21 | 1,529,000 | 1,000 | 0.15 | 1,005,720,799 | 1,987,700 | 1.300 | 2022-06-17 |
| 197 | 2022-06-16 | 1,528,000 | 1,000 | 0.15 | 1,005,720,799 | 2,001,680 | 1.310 | 2022-06-14 |
| 198 | 2022-06-15 | 1,527,000 | 2,000 | 0.15 | 1,005,720,799 | 1,969,830 | 1.290 | 2022-06-13 |
| 199 | 2022-06-14 | 1,525,000 | 3,000 | 0.15 | 1,005,720,799 | 2,013,000 | 1.320 | 2022-06-10 |
| 200 | 2022-06-13 | 1,522,000 | 2,000 | 0.15 | 1,005,720,799 | 1,932,940 | 1.270 | 2022-06-09 |
| 201 | 2022-06-10 | 1,520,000 | 1,000 | 0.15 | 1,005,720,799 | 1,930,400 | 1.270 | 2022-06-08 |
| 202 | 2022-06-09 | 1,519,000 | 1,000 | 0.15 | 1,005,720,799 | 1,913,940 | 1.260 | 2022-06-07 |
| 203 | 2022-06-07 | 1,518,000 | 1,000 | 0.15 | 1,005,720,799 | 1,958,220 | 1.290 | 2022-06-02 |
| 204 | 2022-05-26 | 1,517,000 | 1,000 | 0.15 | 1,005,720,799 | 1,896,250 | 1.250 | 2022-05-24 |
| 205 | 2022-05-25 | 1,516,000 | 5,000 | 0.15 | 1,005,720,799 | 1,864,680 | 1.230 | 2022-05-23 |
| 206 | 2022-05-24 | 1,511,000 | 1,000 | 0.15 | 1,005,720,799 | 1,843,420 | 1.220 | 2022-05-20 |
| 207 | 2022-05-20 | 1,510,000 | 1,000 | 0.15 | 1,005,720,799 | 1,872,400 | 1.240 | 2022-05-18 |
| 208 | 2022-05-18 | 1,509,000 | 1,000 | 0.15 | 1,005,776,799 | 1,840,980 | 1.220 | 2022-05-16 |
| 209 | 2022-05-17 | 1,508,000 | 2,000 | 0.15 | 1,005,776,799 | 1,854,840 | 1.230 | 2022-05-13 |
| 210 | 2022-05-16 | 1,506,000 | 1,000 | 0.15 | 1,005,776,799 | 1,837,320 | 1.220 | 2022-05-12 |
| 211 | 2022-05-13 | 1,505,000 | 1,000 | 0.15 | 1,005,776,799 | 1,881,250 | 1.250 | 2022-05-11 |
| 212 | 2022-05-11 | 1,504,000 | 2,000 | 0.15 | 1,005,776,799 | 1,910,080 | 1.270 | 2022-05-06 |
| 213 | 2022-05-10 | 1,502,000 | 1,000 | 0.15 | 1,005,776,799 | 1,907,540 | 1.270 | 2022-05-05 |
| 214 | 2022-05-04 | 1,501,000 | 3,000 | 0.15 | 1,005,776,799 | 1,981,320 | 1.320 | 2022-04-29 |
| 215 | 2022-05-03 | 1,498,000 | 1,000 | 0.15 | 1,005,776,799 | 1,947,400 | 1.300 | 2022-04-28 |
| 216 | 2022-04-29 | 1,497,000 | 2,000 | 0.15 | 1,005,776,799 | 1,901,190 | 1.270 | 2022-04-27 |
| 217 | 2022-04-27 | 1,495,000 | 2,000 | 0.15 | 1,005,776,799 | 1,943,500 | 1.300 | 2022-04-25 |
| 218 | 2022-04-26 | 1,493,000 | 1,000 | 0.15 | 1,005,776,799 | 1,925,970 | 1.290 | 2022-04-22 |
| 219 | 2022-04-22 | 1,492,000 | 2,000 | 0.15 | 1,005,776,799 | 2,044,040 | 1.370 | 2022-04-20 |
| 220 | 2022-04-21 | 1,490,000 | 1,000 | 0.15 | 1,005,776,799 | 2,056,200 | 1.380 | 2022-04-19 |
| 221 | 2022-04-20 | 1,489,000 | 12,000 | 0.15 | 1,005,776,799 | 2,010,150 | 1.350 | 2022-04-14 |
| 222 | 2022-04-14 | 1,477,000 | 1,000 | 0.15 | 1,005,776,799 | 1,920,100 | 1.300 | 2022-04-12 |
| 223 | 2022-04-13 | 1,476,000 | 3,000 | 0.15 | 1,005,776,799 | 2,095,920 | 1.420 | 2022-04-11 |
| 224 | 2022-04-12 | 1,473,000 | 3,000 | 0.15 | 1,005,776,799 | 2,062,200 | 1.400 | 2022-04-08 |
| 225 | 2022-03-11 | 1,470,000 | 25,000 | 0.15 | 1,005,776,799 | 1,764,000 | 1.200 | 2022-03-09 |
| 226 | 2022-03-03 | 1,445,000 | 15,000 | 0.14 | 1,005,776,799 | 1,849,600 | 1.280 | 2022-03-01 |
| 227 | 2022-02-22 | 1,430,000 | 8,000 | 0.14 | 1,005,776,799 | 1,973,400 | 1.380 | 2022-02-18 |
| 228 | 2022-02-14 | 1,422,000 | 6,000 | 0.14 | 1,005,776,799 | 2,019,240 | 1.420 | 2022-02-10 |
| 229 | 2022-02-07 | 1,416,000 | -2,000 | 0.14 | 1,005,776,799 | 1,968,240 | 1.390 | 2022-01-28 |
| 230 | 2022-01-27 | 1,418,000 | -1,000 | 0.14 | 1,005,776,799 | 1,928,480 | 1.360 | 2022-01-25 |
| 231 | 2022-01-20 | 1,419,000 | -1,000 | 0.14 | 1,005,776,799 | 2,043,360 | 1.440 | 2022-01-18 |
| 232 | 2022-01-17 | 1,420,000 | 21,000 | 0.14 | 1,005,776,799 | 1,917,000 | 1.350 | 2022-01-13 |
| 233 | 2022-01-14 | 1,399,000 | 72,000 | 0.14 | 1,005,776,799 | 1,930,620 | 1.380 | 2022-01-12 |
| 234 | 2022-01-12 | 1,327,000 | 30,000 | 0.13 | 1,005,776,799 | 1,937,420 | 1.460 | 2022-01-10 |
| 235 | 2022-01-11 | 1,297,000 | -6,000 | 0.13 | 1,005,776,799 | 2,049,260 | 1.580 | 2022-01-07 |
| 236 | 2022-01-10 | 1,303,000 | 6,000 | 0.13 | 1,005,776,799 | 1,954,500 | 1.500 | 2022-01-06 |
| 237 | 2022-01-07 | 1,297,000 | 9,000 | 0.13 | 1,005,776,799 | 1,919,560 | 1.480 | 2022-01-05 |
| 238 | 2022-01-05 | 1,288,000 | -1,000 | 0.13 | 1,005,776,799 | 2,060,800 | 1.600 | 2022-01-03 |
| 239 | 2022-01-04 | 1,289,000 | -97,000 | 0.13 | 1,005,776,799 | 2,075,290 | 1.610 | 2021-12-30 |
| 240 | 2021-12-23 | 1,386,000 | -440,000 | 0.14 | 1,005,776,799 | 1,981,980 | 1.430 | 2021-12-21 |
| 241 | 2021-12-15 | 1,826,000 | -152,000 | 0.18 | 1,005,776,799 | 2,501,620 | 1.370 | 2021-12-13 |
| 242 | 2021-12-14 | 1,978,000 | -1,000 | 0.20 | 1,005,776,799 | 2,868,100 | 1.450 | 2021-12-10 |
| 243 | 2021-12-09 | 1,979,000 | 18,000 | 0.20 | 1,005,776,799 | 2,869,550 | 1.450 | 2021-12-07 |
| 244 | 2021-12-07 | 1,961,000 | -12,000 | 0.19 | 1,005,776,799 | 2,843,450 | 1.450 | 2021-12-03 |
| 245 | 2021-12-06 | 1,973,000 | 18,000 | 0.20 | 1,005,776,799 | 2,722,740 | 1.380 | 2021-12-02 |
| 246 | 2021-12-03 | 1,955,000 | 18,000 | 0.19 | 1,005,776,799 | 2,678,350 | 1.370 | 2021-12-01 |
| 247 | 2021-12-02 | 1,937,000 | 7,000 | 0.19 | 1,005,776,799 | 2,673,060 | 1.380 | 2021-11-30 |
| 248 | 2021-12-01 | 1,930,000 | -15,000 | 0.19 | 1,005,776,799 | 2,644,100 | 1.370 | 2021-11-29 |
| 249 | 2021-11-26 | 1,945,000 | -4,000 | 0.19 | 1,005,776,799 | 2,761,900 | 1.420 | 2021-11-24 |
| 250 | 2021-11-25 | 1,949,000 | 22,000 | 0.19 | 1,005,776,799 | 2,748,090 | 1.410 | 2021-11-23 |
| 251 | 2021-11-24 | 1,927,000 | -2,000 | 0.19 | 1,005,776,799 | 2,755,610 | 1.430 | 2021-11-22 |
| 252 | 2021-11-19 | 1,929,000 | 9,000 | 0.19 | 1,005,776,799 | 2,797,050 | 1.450 | 2021-11-17 |
| 253 | 2021-11-15 | 1,920,000 | -63,000 | 0.19 | 1,005,776,799 | 2,630,400 | 1.370 | 2021-11-11 |
| 254 | 2021-11-09 | 1,983,000 | -1,000 | 0.20 | 1,005,776,799 | 2,458,920 | 1.240 | 2021-11-05 |
| 255 | 2021-11-08 | 1,984,000 | -37,000 | 0.20 | 1,005,776,799 | 2,440,320 | 1.230 | 2021-11-04 |
| 256 | 2021-11-05 | 2,021,000 | -52,000 | 0.20 | 1,005,776,799 | 2,384,780 | 1.180 | 2021-11-03 |
| 257 | 2021-11-04 | 2,073,000 | 28,000 | 0.21 | 1,005,776,799 | 2,487,600 | 1.200 | 2021-11-02 |
| 258 | 2021-10-29 | 2,045,000 | -12,000 | 0.20 | 1,007,106,799 | 2,597,150 | 1.270 | 2021-10-27 |
| 259 | 2021-10-27 | 2,057,000 | 15,000 | 0.20 | 1,007,106,799 | 2,632,960 | 1.280 | 2021-10-25 |
| 260 | 2021-10-26 | 2,042,000 | -20,000 | 0.20 | 1,007,106,799 | 2,654,600 | 1.300 | 2021-10-22 |
| 261 | 2021-10-22 | 2,062,000 | -6,000 | 0.20 | 1,007,106,799 | 2,763,080 | 1.340 | 2021-10-20 |
| 262 | 2021-10-21 | 2,068,000 | -10,000 | 0.21 | 1,007,106,799 | 2,709,080 | 1.310 | 2021-10-19 |
| 263 | 2021-10-20 | 2,078,000 | 46,000 | 0.21 | 1,007,106,799 | 2,701,400 | 1.300 | 2021-10-18 |
| 264 | 2021-10-19 | 2,032,000 | 7,000 | 0.20 | 1,007,106,799 | 2,682,240 | 1.320 | 2021-10-15 |
| 265 | 2021-10-18 | 2,025,000 | -9,000 | 0.20 | 1,007,106,799 | 2,632,500 | 1.300 | 2021-10-12 |
| 266 | 2021-10-15 | 2,034,000 | 12,000 | 0.20 | 1,007,106,799 | 2,684,880 | 1.320 | 2021-10-11 |
| 267 | 2021-10-08 | 2,022,000 | -12,000 | 0.20 | 1,007,106,799 | 2,770,140 | 1.370 | 2021-10-06 |
| 268 | 2021-10-07 | 2,034,000 | -4,000 | 0.20 | 1,007,106,799 | 2,664,540 | 1.310 | 2021-10-05 |
| 269 | 2021-10-06 | 2,038,000 | -20,000 | 0.20 | 1,007,106,799 | 2,730,920 | 1.340 | 2021-10-04 |
| 270 | 2021-10-05 | 2,058,000 | 25,000 | 0.20 | 1,007,106,799 | 2,716,560 | 1.320 | 2021-09-30 |
| 271 | 2021-09-30 | 2,033,000 | -6,000 | 0.20 | 1,007,106,799 | 2,866,530 | 1.410 | 2021-09-28 |
| 272 | 2021-09-29 | 2,039,000 | -2,000 | 0.20 | 1,007,106,799 | 2,548,750 | 1.250 | 2021-09-27 |
| 273 | 2021-09-28 | 2,041,000 | 1,000 | 0.20 | 1,007,106,799 | 2,775,760 | 1.360 | 2021-09-24 |
| 274 | 2021-09-21 | 2,040,000 | -12,000 | 0.20 | 1,007,106,799 | 2,937,600 | 1.440 | 2021-09-17 |
| 275 | 2021-09-20 | 2,052,000 | 5,000 | 0.20 | 1,007,106,799 | 2,995,920 | 1.460 | 2021-09-16 |
| 276 | 2021-09-17 | 2,047,000 | -46,000 | 0.20 | 1,007,106,799 | 3,029,560 | 1.480 | 2021-09-15 |
| 277 | 2021-09-16 | 2,093,000 | -44,000 | 0.21 | 1,007,106,799 | 2,909,270 | 1.390 | 2021-09-14 |
| 278 | 2021-09-15 | 2,137,000 | -133,000 | 0.21 | 1,007,106,799 | 3,055,910 | 1.430 | 2021-09-13 |
| 279 | 2021-09-14 | 2,270,000 | 6,000 | 0.23 | 1,007,106,799 | 3,268,800 | 1.440 | 2021-09-10 |
| 280 | 2021-09-13 | 2,264,000 | 41,000 | 0.22 | 1,007,106,799 | 3,169,600 | 1.400 | 2021-09-09 |
| 281 | 2021-09-10 | 2,223,000 | 36,000 | 0.22 | 1,007,106,799 | 3,001,050 | 1.350 | 2021-09-08 |
| 282 | 2021-09-09 | 2,187,000 | 33,000 | 0.22 | 1,007,106,799 | 3,805,380 | 1.740 | 2021-09-07 |
| 283 | 2021-09-08 | 2,154,000 | -11,000 | 0.21 | 1,007,106,799 | 3,877,200 | 1.800 | 2021-09-06 |
| 284 | 2021-09-07 | 2,165,000 | -822,000 | 0.21 | 1,007,106,799 | 3,788,750 | 1.750 | 2021-09-03 |
| 285 | 2021-09-06 | 2,987,000 | -851,000 | 0.30 | 1,007,106,799 | 5,735,040 | 1.920 | 2021-09-02 |
| 286 | 2021-09-03 | 3,838,000 | 316,000 | 0.38 | 1,007,106,799 | 7,906,280 | 2.060 | 2021-09-01 |
| 287 | 2021-09-02 | 3,522,000 | -2,384,000 | 0.35 | 1,007,106,799 | 7,677,960 | 2.180 | 2021-08-31 |
| 288 | 2021-09-01 | 5,906,000 | -624,000 | 0.59 | 1,007,106,799 | 12,756,960 | 2.160 | 2021-08-30 |
| 289 | 2021-08-31 | 6,530,000 | -1,036,000 | 0.65 | 1,007,106,799 | 14,104,800 | 2.160 | 2021-08-27 |
| 290 | 2021-08-30 | 7,566,000 | -83,000 | 0.75 | 1,007,106,799 | 16,342,560 | 2.160 | 2021-08-26 |
| 291 | 2021-08-27 | 7,649,000 | 3,056,000 | 0.76 | 1,007,106,799 | 16,292,370 | 2.130 | 2021-08-25 |
| 292 | 2021-08-26 | 4,593,000 | 3,202,000 | 0.46 | 1,007,106,799 | 9,277,860 | 2.020 | 2021-08-24 |
| 293 | 2021-08-25 | 1,391,000 | 311,000 | 0.14 | 1,007,106,799 | 2,782,000 | 2.000 | 2021-08-23 |
| 294 | 2021-08-24 | 1,080,000 | 69,000 | 0.11 | 1,007,106,799 | 2,160,000 | 2.000 | 2021-08-20 |
| 295 | 2021-08-23 | 1,011,000 | -957,000 | 0.10 | 1,007,106,799 | 2,153,430 | 2.130 | 2021-08-19 |
| 296 | 2021-08-20 | 1,968,000 | -666,000 | 0.20 | 1,007,106,799 | 3,955,680 | 2.010 | 2021-08-18 |
| 297 | 2021-08-19 | 2,634,000 | 1,927,000 | 0.26 | 1,007,106,799 | 5,373,360 | 2.040 | 2021-08-17 |
| 298 | 2021-08-12 | 707,000 | -3,000 | 0.07 | 1,007,106,799 | 1,322,090 | 1.870 | 2021-08-10 |
| 299 | 2021-08-10 | 710,000 | -1,000 | 0.07 | 1,007,106,799 | 1,412,900 | 1.990 | 2021-08-06 |
| 300 | 2021-08-09 | 711,000 | -38,000 | 0.07 | 1,007,106,799 | 1,407,780 | 1.980 | 2021-08-05 |
| 301 | 2021-08-06 | 749,000 | -23,000 | 0.07 | 1,007,106,799 | 1,498,000 | 2.000 | 2021-08-04 |
| 302 | 2021-08-04 | 772,000 | -85,000 | 0.08 | 1,007,106,799 | 1,505,400 | 1.950 | 2021-08-02 |
| 303 | 2021-08-02 | 857,000 | -69,000 | 0.09 | 1,007,106,799 | 1,559,740 | 1.820 | 2021-07-29 |
| 304 | 2021-07-29 | 926,000 | 30,000 | 0.09 | 1,007,106,799 | 1,500,120 | 1.620 | 2021-07-27 |
| 305 | 2021-07-22 | 896,000 | -4,000 | 0.09 | 1,007,106,799 | 1,541,120 | 1.720 | 2021-07-20 |
| 306 | 2021-07-21 | 900,000 | 10,000 | 0.09 | 1,007,106,799 | 1,494,000 | 1.660 | 2021-07-19 |
| 307 | 2021-07-20 | 890,000 | 17,000 | 0.09 | 1,007,106,799 | 1,486,300 | 1.670 | 2021-07-16 |
| 308 | 2021-07-19 | 873,000 | 3,000 | 0.09 | 1,007,106,799 | 1,484,100 | 1.700 | 2021-07-15 |
| 309 | 2021-07-15 | 870,000 | 12,000 | 0.09 | 1,007,106,799 | 1,566,000 | 1.800 | 2021-07-13 |
| 310 | 2021-07-13 | 858,000 | 6,000 | 0.09 | 1,007,106,799 | 1,527,240 | 1.780 | 2021-07-09 |
| 311 | 2021-07-07 | 852,000 | -110,000 | 0.08 | 1,007,106,799 | 1,482,480 | 1.740 | 2021-07-05 |
| 312 | 2021-07-06 | 962,000 | -1,000 | 0.10 | 1,007,106,799 | 1,693,120 | 1.760 | 2021-07-02 |
| 313 | 2021-07-05 | 963,000 | 1,000 | 0.10 | 1,007,106,799 | 1,723,770 | 1.790 | 2021-06-30 |
| 314 | 2021-07-02 | 962,000 | 30,000 | 0.10 | 1,007,106,799 | 1,721,980 | 1.790 | 2021-06-29 |
| 315 | 2021-06-29 | 932,000 | -5,000 | 0.09 | 1,007,106,799 | 1,798,760 | 1.930 | 2021-06-25 |
| 316 | 2021-06-28 | 937,000 | -241,000 | 0.09 | 1,007,106,799 | 1,874,000 | 2.000 | 2021-06-24 |
| 317 | 2021-06-25 | 1,178,000 | -1,000 | 0.12 | 1,007,106,799 | 2,179,300 | 1.850 | 2021-06-23 |
| 318 | 2021-06-24 | 1,179,000 | 29,000 | 0.12 | 1,007,106,799 | 2,063,250 | 1.750 | 2021-06-22 |
| 319 | 2021-06-18 | 1,150,000 | -70,000 | 0.11 | 1,007,106,799 | 2,093,000 | 1.820 | 2021-06-16 |
| 320 | 2021-06-17 | 1,220,000 | -177,000 | 0.12 | 1,007,106,799 | 2,220,400 | 1.820 | 2021-06-15 |
| 321 | 2021-06-16 | 1,397,000 | -952,000 | 0.14 | 1,007,106,799 | 2,570,480 | 1.840 | 2021-06-11 |
| 322 | 2021-06-15 | 2,349,000 | -36,000 | 0.23 | 1,007,106,799 | 4,345,650 | 1.850 | 2021-06-10 |
| 323 | 2021-06-11 | 2,385,000 | -258,000 | 0.24 | 1,007,106,799 | 4,340,700 | 1.820 | 2021-06-09 |
| 324 | 2021-06-10 | 2,643,000 | -97,000 | 0.26 | 1,007,106,799 | 4,757,400 | 1.800 | 2021-06-08 |
| 325 | 2021-06-09 | 2,740,000 | -903,000 | 0.27 | 1,007,106,799 | 4,904,600 | 1.790 | 2021-06-07 |
| 326 | 2021-06-08 | 3,643,000 | 56,000 | 0.36 | 1,007,106,799 | 6,630,260 | 1.820 | 2021-06-04 |
| 327 | 2021-06-07 | 3,587,000 | -75,000 | 0.36 | 1,007,106,799 | 6,384,860 | 1.780 | 2021-06-03 |
| 328 | 2021-06-04 | 3,662,000 | -4,000 | 0.36 | 1,007,106,799 | 6,701,460 | 1.830 | 2021-06-02 |
| 329 | 2021-06-03 | 3,666,000 | -9,000 | 0.36 | 1,007,106,799 | 6,745,440 | 1.840 | 2021-06-01 |
| 330 | 2021-06-02 | 3,675,000 | 5,000 | 0.36 | 1,007,106,799 | 6,651,750 | 1.810 | 2021-05-31 |
| 331 | 2021-06-01 | 3,670,000 | -25,000 | 0.36 | 1,007,106,799 | 6,789,500 | 1.850 | 2021-05-28 |
| 332 | 2021-05-31 | 3,695,000 | 122,000 | 0.37 | 1,007,106,799 | 6,872,700 | 1.860 | 2021-05-27 |
| 333 | 2021-05-28 | 3,573,000 | 47,000 | 0.35 | 1,007,106,799 | 6,610,050 | 1.850 | 2021-05-26 |
| 334 | 2021-05-27 | 3,526,000 | 513,000 | 0.35 | 1,007,106,799 | 6,452,580 | 1.830 | 2021-05-25 |
| 335 | 2021-05-26 | 3,013,000 | 110,000 | 0.30 | 1,007,106,799 | 5,453,530 | 1.810 | 2021-05-24 |
| 336 | 2021-05-25 | 2,903,000 | -25,000 | 0.29 | 1,007,106,799 | 5,399,580 | 1.860 | 2021-05-21 |
| 337 | 2021-05-21 | 2,928,000 | -17,000 | 0.29 | 1,007,106,799 | 5,680,320 | 1.940 | 2021-05-18 |
| 338 | 2021-05-20 | 2,945,000 | 7,000 | 0.29 | 1,007,106,799 | 5,742,750 | 1.950 | 2021-05-17 |
| 339 | 2021-05-18 | 2,938,000 | 89,000 | 0.29 | 1,007,106,799 | 5,699,720 | 1.940 | 2021-05-14 |
| 340 | 2021-05-17 | 2,849,000 | 59,000 | 0.28 | 1,007,106,799 | 5,527,060 | 1.940 | 2021-05-13 |
| 341 | 2021-05-14 | 2,790,000 | 7,000 | 0.28 | 1,007,106,799 | 5,496,300 | 1.970 | 2021-05-12 |
| 342 | 2021-05-13 | 2,783,000 | 42,000 | 0.28 | 1,007,106,799 | 5,399,020 | 1.940 | 2021-05-11 |
| 343 | 2021-05-11 | 2,741,000 | 135,000 | 0.27 | 1,007,106,799 | 5,509,410 | 2.010 | 2021-05-07 |
| 344 | 2021-05-10 | 2,606,000 | 115,000 | 0.26 | 1,007,106,799 | 5,159,880 | 1.980 | 2021-05-06 |
| 345 | 2021-05-07 | 2,491,000 | 2,000 | 0.25 | 1,007,106,799 | 4,882,360 | 1.960 | 2021-05-05 |
| 346 | 2021-05-06 | 2,489,000 | -236,000 | 0.25 | 1,007,106,799 | 4,928,220 | 1.980 | 2021-05-04 |
| 347 | 2021-05-05 | 2,725,000 | 17,000 | 0.27 | 1,007,106,799 | 5,259,250 | 1.930 | 2021-05-03 |
| 348 | 2021-05-04 | 2,708,000 | -63,000 | 0.27 | 1,007,106,799 | 5,307,680 | 1.960 | 2021-04-30 |
| 349 | 2021-05-03 | 2,771,000 | -126,000 | 0.28 | 1,007,106,799 | 5,403,450 | 1.950 | 2021-04-29 |
| 350 | 2021-04-30 | 2,897,000 | 4,000 | 0.29 | 1,007,106,799 | 5,649,150 | 1.950 | 2021-04-28 |
| 351 | 2021-04-29 | 2,893,000 | -32,000 | 0.29 | 1,007,106,799 | 5,699,210 | 1.970 | 2021-04-27 |
| 352 | 2021-04-28 | 2,925,000 | -88,000 | 0.29 | 1,007,106,799 | 5,762,250 | 1.970 | 2021-04-26 |
| 353 | 2021-04-27 | 3,013,000 | 81,000 | 0.30 | 1,007,106,799 | 5,754,830 | 1.910 | 2021-04-23 |
| 354 | 2021-04-26 | 2,932,000 | -6,000 | 0.29 | 1,007,106,799 | 5,541,480 | 1.890 | 2021-04-22 |
| 355 | 2021-04-23 | 2,938,000 | 223,000 | 0.29 | 1,007,106,799 | 5,640,960 | 1.920 | 2021-04-21 |
| 356 | 2021-04-22 | 2,715,000 | 304,000 | 0.27 | 1,007,106,799 | 5,239,950 | 1.930 | 2021-04-20 |
| 357 | 2021-04-21 | 2,411,000 | 66,000 | 0.24 | 1,007,106,799 | 4,677,340 | 1.940 | 2021-04-19 |
| 358 | 2021-04-20 | 2,345,000 | 29,000 | 0.23 | 1,007,106,799 | 4,549,300 | 1.940 | 2021-04-16 |
| 359 | 2021-04-19 | 2,316,000 | -90,000 | 0.23 | 1,007,106,799 | 4,562,520 | 1.970 | 2021-04-15 |
| 360 | 2021-04-16 | 2,406,000 | 245,000 | 0.24 | 1,007,106,799 | 4,210,500 | 1.750 | 2021-04-14 |
| 361 | 2021-04-15 | 2,161,000 | 5,000 | 0.21 | 1,007,106,799 | 3,911,410 | 1.810 | 2021-04-13 |
| 362 | 2021-04-14 | 2,156,000 | -61,000 | 0.21 | 1,007,106,799 | 3,816,120 | 1.770 | 2021-04-12 |
| 363 | 2021-04-13 | 2,217,000 | 34,000 | 0.22 | 1,007,106,799 | 3,968,430 | 1.790 | 2021-04-09 |
| 364 | 2021-04-12 | 2,183,000 | 165,000 | 0.22 | 1,007,106,799 | 3,929,400 | 1.800 | 2021-04-08 |
| 365 | 2021-04-09 | 2,018,000 | 115,000 | 0.20 | 1,007,106,799 | 3,047,180 | 1.510 | 2021-04-07 |
| 366 | 2021-04-07 | 1,903,000 | 20,000 | 0.19 | 1,007,106,799 | 2,626,140 | 1.380 | 2021-03-31 |
| 367 | 2021-04-01 | 1,883,000 | 9,000 | 0.19 | 1,007,106,799 | 2,673,860 | 1.420 | 2021-03-30 |
| 368 | 2021-03-31 | 1,874,000 | -35,000 | 0.19 | 1,007,106,799 | 2,623,600 | 1.400 | 2021-03-29 |
| 369 | 2021-03-26 | 1,909,000 | 9,000 | 0.19 | 1,007,106,799 | 2,748,960 | 1.440 | 2021-03-24 |
| 370 | 2021-03-25 | 1,900,000 | -10,000 | 0.19 | 1,007,106,799 | 2,774,000 | 1.460 | 2021-03-23 |
| 371 | 2021-03-22 | 1,910,000 | 22,000 | 0.19 | 1,007,106,799 | 2,865,000 | 1.500 | 2021-03-18 |
| 372 | 2021-03-17 | 1,888,000 | -15,000 | 0.19 | 1,007,106,799 | 2,869,760 | 1.520 | 2021-03-15 |
| 373 | 2021-03-15 | 1,903,000 | -26,000 | 0.19 | 1,007,106,799 | 2,854,500 | 1.500 | 2021-03-11 |
| 374 | 2021-03-10 | 1,929,000 | 8,000 | 0.19 | 1,007,106,799 | 2,835,630 | 1.470 | 2021-03-08 |
| 375 | 2021-03-09 | 1,921,000 | -9,000 | 0.19 | 1,007,106,799 | 2,785,450 | 1.450 | 2021-03-05 |
| 376 | 2021-03-08 | 1,930,000 | -60,000 | 0.19 | 1,007,106,799 | 2,817,800 | 1.460 | 2021-03-04 |
| 377 | 2021-03-05 | 1,990,000 | -20,000 | 0.20 | 1,007,106,799 | 2,885,500 | 1.450 | 2021-03-03 |
| 378 | 2021-03-04 | 2,010,000 | 24,000 | 0.20 | 1,007,106,799 | 2,854,200 | 1.420 | 2021-03-02 |
| 379 | 2021-03-03 | 1,986,000 | -18,000 | 0.20 | 1,007,106,799 | 3,038,580 | 1.530 | 2021-03-01 |
| 380 | 2021-03-02 | 2,004,000 | -22,000 | 0.20 | 1,007,106,799 | 3,006,000 | 1.500 | 2021-02-26 |
| 381 | 2021-03-01 | 2,026,000 | -13,000 | 0.20 | 1,007,106,799 | 3,059,260 | 1.510 | 2021-02-25 |
| 382 | 2021-02-26 | 2,039,000 | 34,000 | 0.20 | 1,007,106,799 | 2,773,040 | 1.360 | 2021-02-24 |
| 383 | 2021-02-25 | 2,005,000 | 3,000 | 0.20 | 1,007,106,799 | 2,847,100 | 1.420 | 2021-02-23 |
| 384 | 2021-02-24 | 2,002,000 | -6,000 | 0.20 | 1,007,106,799 | 2,942,940 | 1.470 | 2021-02-22 |
| 385 | 2021-02-23 | 2,008,000 | 20,000 | 0.20 | 1,007,106,799 | 3,212,800 | 1.600 | 2021-02-19 |
| 386 | 2021-02-22 | 1,988,000 | -6,000 | 0.20 | 1,007,106,799 | 3,300,080 | 1.660 | 2021-02-18 |
| 387 | 2021-02-19 | 1,994,000 | 11,000 | 0.20 | 1,007,106,799 | 3,290,100 | 1.650 | 2021-02-17 |
| 388 | 2021-02-18 | 1,983,000 | 27,000 | 0.20 | 1,007,106,799 | 3,390,930 | 1.710 | 2021-02-16 |
| 389 | 2021-02-17 | 1,956,000 | 26,000 | 0.19 | 1,007,106,799 | 3,305,640 | 1.690 | 2021-02-10 |
| 390 | 2021-02-16 | 1,930,000 | -89,000 | 0.19 | 1,007,106,799 | 3,010,800 | 1.560 | 2021-02-09 |
| 391 | 2021-02-10 | 2,019,000 | -16,000 | 0.20 | 1,007,106,799 | 2,927,550 | 1.450 | 2021-02-08 |
| 392 | 2021-02-09 | 2,035,000 | -71,000 | 0.20 | 1,007,106,799 | 2,889,700 | 1.420 | 2021-02-05 |
| 393 | 2021-02-08 | 2,106,000 | 104,000 | 0.21 | 1,007,106,799 | 3,159,000 | 1.500 | 2021-02-04 |
| 394 | 2021-02-05 | 2,002,000 | 98,000 | 0.20 | 1,007,106,799 | 3,243,240 | 1.620 | 2021-02-03 |
| 395 | 2021-02-04 | 1,904,000 | -52,000 | 0.19 | 1,007,106,799 | 2,856,000 | 1.500 | 2021-02-02 |
| 396 | 2021-02-03 | 1,956,000 | -26,000 | 0.19 | 1,007,106,799 | 2,601,480 | 1.330 | 2021-02-01 |
| 397 | 2021-02-02 | 1,982,000 | -236,000 | 0.20 | 1,007,106,799 | 3,111,740 | 1.570 | 2021-01-29 |
| 398 | 2021-02-01 | 2,218,000 | -174,000 | 0.22 | 1,007,106,799 | 3,548,800 | 1.600 | 2021-01-28 |
| 399 | 2021-01-29 | 2,392,000 | -16,000 | 0.24 | 1,007,106,799 | 6,051,760 | 2.530 | 2021-01-27 |
| 400 | 2021-01-28 | 2,408,000 | 167,000 | 0.24 | 1,007,106,799 | 6,068,160 | 2.520 | 2021-01-26 |
| 401 | 2021-01-27 | 2,241,000 | 846,000 | 0.22 | 1,007,106,799 | 5,692,140 | 2.540 | 2021-01-25 |
| 402 | 2021-01-26 | 1,395,000 | 690,000 | 0.14 | 1,007,106,799 | 3,487,500 | 2.500 | 2021-01-22 |
| 403 | 2021-01-25 | 705,000 | 672,000 | 0.07 | 1,007,106,799 | 1,762,500 | 2.500 | 2021-01-21 |
| 404 | 2021-01-22 | 33,000 | 1,000 | 0.00 | 1,007,106,799 | 84,150 | 2.550 | 2021-01-20 |
| 405 | 2021-01-20 | 32,000 | 18,000 | 0.00 | 1,007,106,799 | 80,000 | 2.500 | 2021-01-18 |
| 406 | 2021-01-19 | 14,000 | -3,000 | 0.00 | 1,007,106,799 | 35,700 | 2.550 | 2021-01-15 |
| 407 | 2021-01-14 | 17,000 | -24,000 | 0.00 | 1,007,106,799 | 40,460 | 2.380 | 2021-01-12 |
| 408 | 2021-01-13 | 41,000 | 1,000 | 0.00 | 1,007,106,799 | 92,660 | 2.260 | 2021-01-11 |
| 409 | 2021-01-12 | 40,000 | 7,000 | 0.00 | 1,007,106,799 | 91,200 | 2.280 | 2021-01-08 |
| 410 | 2021-01-11 | 33,000 | 1,000 | 0.00 | 1,007,106,799 | 75,240 | 2.280 | 2021-01-07 |
| 411 | 2021-01-06 | 32,000 | -3,000 | 0.00 | 1,007,106,799 | 72,960 | 2.280 | 2021-01-04 |
| 412 | 2021-01-05 | 35,000 | 5,000 | 0.00 | 1,007,106,799 | 78,750 | 2.250 | 2020-12-30 |
| 413 | 2020-12-30 | 30,000 | 3,000 | 0.00 | 1,007,106,799 | 68,700 | 2.290 | 2020-12-28 |
| 414 | 2020-12-28 | 27,000 | 10,000 | 0.00 | 1,007,106,799 | 54,270 | 2.010 | 2020-12-22 |
| 415 | 2020-12-18 | 17,000 | -2,000 | 0.00 | 1,007,106,799 | 43,180 | 2.540 | 2020-12-16 |
| 416 | 2020-12-15 | 19,000 | 2,000 | 0.00 | 1,007,106,799 | 48,450 | 2.550 | 2020-12-11 |
| 417 | 2020-12-14 | 17,000 | 7,000 | 0.00 | 1,007,106,799 | 43,350 | 2.550 | 2020-12-10 |
| 418 | 2020-12-11 | 10,000 | -108,000 | 0.00 | 1,007,106,799 | 27,300 | 2.730 | 2020-12-09 |
| 419 | 2020-12-09 | 118,000 | 1,000 | 0.01 | 1,007,106,799 | 303,260 | 2.570 | 2020-12-07 |
| 420 | 2020-12-04 | 117,000 | 110,000 | 0.01 | 1,007,106,799 | 287,820 | 2.460 | 2020-12-02 |
| 421 | 2020-11-24 | 7,000 | -2,000 | 0.00 | 1,007,106,799 | 14,630 | 2.090 | 2020-11-20 |
| 422 | 2020-11-11 | 9,000 | -52,000 | 0.00 | 1,007,106,799 | 18,990 | 2.110 | 2020-11-09 |
| 423 | 2020-11-10 | 61,000 | -7,000 | 0.01 | 1,007,106,799 | 132,980 | 2.180 | 2020-11-06 |
| 424 | 2020-11-06 | 68,000 | 52,000 | 0.01 | 1,007,106,799 | 144,840 | 2.130 | 2020-11-04 |
| 425 | 2020-11-03 | 16,000 | -4,000 | 0.00 | 1,007,106,799 | 30,560 | 1.910 | 2020-10-30 |
| 426 | 2020-11-02 | 20,000 | -6,000 | 0.00 | 1,007,106,799 | 40,400 | 2.020 | 2020-10-29 |
| 427 | 2020-10-27 | 26,000 | -1,000 | 0.00 | 1,007,106,799 | 49,400 | 1.900 | 2020-10-22 |
| 428 | 2020-10-21 | 27,000 | -533,000 | 0.00 | 1,007,106,799 | 50,220 | 1.860 | 2020-10-19 |
| 429 | 2020-10-20 | 560,000 | -92,000 | 0.06 | 1,007,106,799 | 1,204,000 | 2.150 | 2020-10-16 |
| 430 | 2020-10-19 | 652,000 | 1,000 | 0.06 | 1,007,106,799 | 1,395,280 | 2.140 | 2020-10-15 |
| 431 | 2020-10-16 | 651,000 | 636,000 | 0.06 | 1,007,106,799 | 1,334,550 | 2.050 | 2020-10-14 |
| 432 | 2020-09-24 | 15,000 | -10,000 | 0.00 | 1,007,106,799 | 30,750 | 2.050 | 2020-09-22 |
| 433 | 2020-09-23 | 25,000 | 12,000 | 0.00 | 1,007,106,799 | 51,500 | 2.060 | 2020-09-21 |
| 434 | 2020-09-22 | 13,000 | 3,000 | 0.00 | 1,007,106,799 | 26,390 | 2.030 | 2020-09-18 |
| 435 | 2020-09-21 | 10,000 | 2,000 | 0.00 | 1,007,106,799 | 20,600 | 2.060 | 2020-09-17 |
| 436 | 2020-09-11 | 8,000 | -3,000 | 0.00 | 1,007,106,799 | 16,960 | 2.120 | 2020-09-09 |
| 437 | 2020-09-10 | 11,000 | 2,000 | 0.00 | 1,007,106,799 | 23,980 | 2.180 | 2020-09-08 |
| 438 | 2020-09-09 | 9,000 | -14,000 | 0.00 | 1,007,106,799 | 18,900 | 2.100 | 2020-09-07 |
| 439 | 2020-09-08 | 23,000 | -43,000 | 0.00 | 1,007,106,799 | 49,220 | 2.140 | 2020-09-04 |
| 440 | 2020-09-07 | 66,000 | 7,000 | 0.01 | 1,007,106,799 | 136,620 | 2.070 | 2020-09-03 |
| 441 | 2020-09-04 | 59,000 | 49,000 | 0.01 | 1,007,106,799 | 118,000 | 2.000 | 2020-09-02 |
| 442 | 2020-09-03 | 10,000 | -1,000 | 0.00 | 1,007,106,799 | 18,700 | 1.870 | 2020-09-01 |
| 443 | 2020-09-02 | 11,000 | 1,000 | 0.00 | 1,007,106,799 | 21,340 | 1.940 | 2020-08-31 |
| 444 | 2020-08-28 | 10,000 | 3,000 | 0.00 | 1,007,106,799 | 20,400 | 2.040 | 2020-08-26 |
| 445 | 2020-08-12 | 7,000 | -393,000 | 0.00 | 1,007,106,799 | 14,350 | 2.050 | 2020-08-10 |
| 446 | 2020-08-11 | 400,000 | -551,000 | 0.04 | 1,007,106,799 | 756,000 | 1.890 | 2020-08-07 |
| 447 | 2020-08-10 | 951,000 | 67,000 | 0.09 | 1,007,106,799 | 1,806,900 | 1.900 | 2020-08-06 |
| 448 | 2020-08-07 | 884,000 | -176,000 | 0.09 | 1,007,106,799 | 1,670,760 | 1.890 | 2020-08-05 |
| 449 | 2020-08-06 | 1,060,000 | 1,053,000 | 0.11 | 1,007,106,799 | 1,950,400 | 1.840 | 2020-08-04 |
| 450 | 2020-07-15 | 7,000 | -4,000 | 0.00 | 1,007,106,799 | 11,200 | 1.600 | 2020-07-13 |
| 451 | 2020-07-14 | 11,000 | -14,000 | 0.00 | 1,007,106,799 | 16,390 | 1.490 | 2020-07-10 |
| 452 | 2020-07-13 | 25,000 | -27,000 | 0.00 | 1,007,106,799 | 34,000 | 1.360 | 2020-07-09 |
| 453 | 2020-07-10 | 52,000 | -10,000 | 0.01 | 1,007,106,799 | 66,560 | 1.280 | 2020-07-08 |
| 454 | 2020-07-08 | 62,000 | 36,000 | 0.01 | 1,007,106,799 | 76,880 | 1.240 | 2020-07-06 |
| 455 | 2020-07-06 | 26,000 | -2,000 | 0.00 | 1,007,106,799 | 32,760 | 1.260 | 2020-07-02 |
| 456 | 2020-07-02 | 28,000 | 1,000 | 0.00 | 1,007,106,799 | 36,680 | 1.310 | 2020-06-29 |
| 457 | 2020-06-26 | 27,000 | -52,000 | 0.00 | 1,007,106,799 | 34,560 | 1.280 | 2020-06-23 |
| 458 | 2020-06-24 | 79,000 | -100,000 | 0.01 | 1,007,106,799 | 101,120 | 1.280 | 2020-06-22 |
| 459 | 2020-06-23 | 179,000 | -179,000 | 0.02 | 1,007,106,799 | 225,540 | 1.260 | 2020-06-19 |
| 460 | 2020-06-18 | 358,000 | 87,000 | 0.04 | 1,007,106,799 | 465,400 | 1.300 | 2020-06-16 |
| 461 | 2020-06-17 | 271,000 | -1,000 | 0.03 | 1,007,106,799 | 344,170 | 1.270 | 2020-06-15 |
| 462 | 2020-06-15 | 272,000 | 2,000 | 0.03 | 1,007,106,799 | 345,440 | 1.270 | 2020-06-11 |
| 463 | 2020-06-12 | 270,000 | -80,000 | 0.03 | 1,007,106,799 | 364,500 | 1.350 | 2020-06-10 |
| 464 | 2020-06-11 | 350,000 | -10,000 | 0.03 | 1,007,106,799 | 479,500 | 1.370 | 2020-06-09 |
| 465 | 2020-06-09 | 360,000 | -338,000 | 0.04 | 1,007,106,799 | 496,800 | 1.380 | 2020-06-05 |
| 466 | 2020-06-08 | 698,000 | -629,000 | 0.07 | 1,007,106,799 | 956,260 | 1.370 | 2020-06-04 |
| 467 | 2020-06-05 | 1,327,000 | 331,000 | 0.13 | 1,007,106,799 | 1,804,720 | 1.360 | 2020-06-03 |
| 468 | 2020-06-04 | 996,000 | 985,000 | 0.10 | 1,007,106,799 | 1,314,720 | 1.320 | 2020-06-02 |
| 469 | 2020-06-02 | 11,000 | -1,000 | 0.00 | 1,007,106,799 | 14,520 | 1.320 | 2020-05-29 |
| 470 | 2020-05-22 | 12,000 | -10,000 | 0.00 | 1,007,106,799 | 16,200 | 1.350 | 2020-05-20 |
| 471 | 2020-05-18 | 22,000 | 10,000 | 0.00 | 1,007,106,799 | 29,480 | 1.340 | 2020-05-14 |
| 472 | 2020-05-15 | 12,000 | -22,000 | 0.00 | 1,007,106,799 | 15,840 | 1.320 | 2020-05-13 |
| 473 | 2020-05-14 | 34,000 | 12,000 | 0.00 | 1,007,106,799 | 44,200 | 1.300 | 2020-05-12 |
| 474 | 2020-05-11 | 22,000 | 1,000 | 0.00 | 1,007,106,799 | 27,280 | 1.240 | 2020-05-07 |
| 475 | 2020-05-06 | 21,000 | -197,000 | 0.00 | 1,007,106,799 | 29,190 | 1.390 | 2020-05-04 |
| 476 | 2020-05-05 | 218,000 | -35,000 | 0.02 | 1,007,106,799 | 307,380 | 1.410 | 2020-04-29 |
| 477 | 2020-05-04 | 253,000 | -46,000 | 0.03 | 1,007,106,799 | 341,550 | 1.350 | 2020-04-28 |
| 478 | 2020-04-29 | 299,000 | -719,000 | 0.03 | 1,007,106,799 | 415,610 | 1.390 | 2020-04-27 |
| 479 | 2020-04-28 | 1,018,000 | -1,231,000 | 0.10 | 1,007,106,799 | 1,384,480 | 1.360 | 2020-04-24 |
| 480 | 2020-04-27 | 2,249,000 | 431,000 | 0.22 | 1,007,106,799 | 2,923,700 | 1.300 | 2020-04-23 |
| 481 | 2020-04-24 | 1,818,000 | -1,443,000 | 0.18 | 1,007,106,799 | 2,399,760 | 1.320 | 2020-04-22 |
| 482 | 2020-04-23 | 3,261,000 | -28,000 | 0.32 | 1,007,106,799 | 4,337,130 | 1.330 | 2020-04-21 |
| 483 | 2020-04-22 | 3,289,000 | -361,000 | 0.33 | 1,007,106,799 | 4,407,260 | 1.340 | 2020-04-20 |
| 484 | 2020-04-21 | 3,650,000 | -393,000 | 0.36 | 1,007,106,799 | 4,891,000 | 1.340 | 2020-04-17 |
| 485 | 2020-04-20 | 4,043,000 | -4,443,000 | 0.40 | 1,007,106,799 | 5,296,330 | 1.310 | 2020-04-16 |
| 486 | 2020-04-17 | 8,486,000 | -108,000 | 0.84 | 1,007,106,799 | 10,946,940 | 1.290 | 2020-04-15 |
| 487 | 2020-04-16 | 8,594,000 | 6,918,000 | 0.85 | 1,007,106,799 | 10,828,440 | 1.260 | 2020-04-14 |
| 488 | 2020-04-15 | 1,676,000 | 1,122,000 | 0.17 | 1,007,106,799 | 2,128,520 | 1.270 | 2020-04-09 |
| 489 | 2020-04-14 | 554,000 | 482,000 | 0.06 | 1,007,106,799 | 686,960 | 1.240 | 2020-04-08 |
| 490 | 2020-04-08 | 72,000 | -56,000 | 0.01 | 1,007,106,799 | 87,840 | 1.220 | 2020-04-06 |
| 491 | 2020-04-07 | 128,000 | -2,000 | 0.01 | 1,007,106,799 | 160,000 | 1.250 | 2020-04-03 |
| 492 | 2020-04-06 | 130,000 | -34,000 | 0.01 | 1,007,106,799 | 171,600 | 1.320 | 2020-04-02 |
| 493 | 2020-04-01 | 164,000 | -137,000 | 0.02 | 1,007,106,799 | 218,120 | 1.330 | 2020-03-30 |
| 494 | 2020-03-31 | 301,000 | 19,000 | 0.03 | 1,007,106,799 | 400,330 | 1.330 | 2020-03-27 |
| 495 | 2020-03-30 | 282,000 | 35,000 | 0.03 | 1,007,106,799 | 360,960 | 1.280 | 2020-03-26 |
| 496 | 2020-03-27 | 247,000 | -604,000 | 0.02 | 1,007,106,799 | 303,810 | 1.230 | 2020-03-25 |
| 497 | 2020-03-26 | 851,000 | -7,000 | 0.08 | 1,007,106,799 | 1,029,710 | 1.210 | 2020-03-24 |
| 498 | 2020-03-25 | 858,000 | 24,000 | 0.09 | 1,007,106,799 | 1,012,440 | 1.180 | 2020-03-23 |
| 499 | 2020-03-24 | 834,000 | -57,000 | 0.08 | 1,007,106,799 | 1,034,160 | 1.240 | 2020-03-20 |
| 500 | 2020-03-23 | 891,000 | 13,000 | 0.09 | 1,007,106,799 | 1,060,290 | 1.190 | 2020-03-19 |
| 501 | 2020-03-20 | 878,000 | 607,000 | 0.09 | 1,007,106,799 | 1,044,820 | 1.190 | 2020-03-18 |
| 502 | 2020-03-19 | 271,000 | -62,000 | 0.03 | 1,007,106,799 | 336,040 | 1.240 | 2020-03-17 |
| 503 | 2020-03-18 | 333,000 | 85,000 | 0.03 | 1,007,106,799 | 412,920 | 1.240 | 2020-03-16 |
| 504 | 2020-03-17 | 248,000 | 36,000 | 0.02 | 1,007,106,799 | 297,600 | 1.200 | 2020-03-13 |
| 505 | 2020-03-12 | 212,000 | 8,000 | 0.02 | 1,007,106,799 | 265,000 | 1.250 | 2020-03-10 |
| 506 | 2020-03-10 | 204,000 | 6,000 | 0.02 | 1,007,106,799 | 257,040 | 1.260 | 2020-03-06 |
| 507 | 2020-03-06 | 198,000 | 10,000 | 0.02 | 1,007,106,799 | 241,560 | 1.220 | 2020-03-04 |
| 508 | 2020-03-02 | 188,000 | 10,000 | 0.02 | 1,007,106,799 | 236,880 | 1.260 | 2020-02-27 |
| 509 | 2020-02-28 | 178,000 | 72,000 | 0.02 | 1,007,106,799 | 236,740 | 1.330 | 2020-02-26 |
| 510 | 2020-02-27 | 106,000 | -348,000 | 0.01 | 1,007,106,799 | 154,760 | 1.460 | 2020-02-25 |
| 511 | 2020-02-26 | 454,000 | -968,000 | 0.05 | 1,007,106,799 | 658,300 | 1.450 | 2020-02-24 |
| 512 | 2020-02-25 | 1,422,000 | 6,000 | 0.14 | 1,007,106,799 | 2,033,460 | 1.430 | 2020-02-21 |
| 513 | 2020-02-24 | 1,416,000 | -124,000 | 0.14 | 1,007,106,799 | 2,010,720 | 1.420 | 2020-02-20 |
| 514 | 2020-02-21 | 1,540,000 | -264,000 | 0.15 | 1,007,106,799 | 2,233,000 | 1.450 | 2020-02-19 |
| 515 | 2020-02-20 | 1,804,000 | -109,000 | 0.18 | 1,007,106,799 | 2,453,440 | 1.360 | 2020-02-18 |
| 516 | 2020-02-19 | 1,913,000 | -50,000 | 0.19 | 1,007,106,799 | 2,486,900 | 1.300 | 2020-02-17 |
| 517 | 2020-02-17 | 1,963,000 | -5,000 | 0.19 | 1,007,106,799 | 2,512,640 | 1.280 | 2020-02-13 |
| 518 | 2020-02-14 | 1,968,000 | 15,000 | 0.20 | 1,007,106,799 | 2,440,320 | 1.240 | 2020-02-12 |
| 519 | 2020-02-13 | 1,953,000 | -10,000 | 0.19 | 1,007,106,799 | 2,558,430 | 1.310 | 2020-02-11 |
| 520 | 2020-02-12 | 1,963,000 | 5,000 | 0.19 | 1,007,106,799 | 2,551,900 | 1.300 | 2020-02-10 |
| 521 | 2020-02-07 | 1,958,000 | 1,000 | 0.19 | 1,007,106,799 | 2,525,820 | 1.290 | 2020-02-05 |
| 522 | 2020-02-06 | 1,957,000 | 54,000 | 0.19 | 1,007,106,799 | 2,485,390 | 1.270 | 2020-02-04 |
| 523 | 2020-02-05 | 1,903,000 | -30,000 | 0.19 | 1,007,106,799 | 2,588,080 | 1.360 | 2020-02-03 |
| 524 | 2020-02-04 | 1,933,000 | -2,000 | 0.19 | 1,007,106,799 | 2,628,880 | 1.360 | 2020-01-31 |
| 525 | 2020-02-03 | 1,935,000 | -4,000 | 0.19 | 1,007,106,799 | 2,554,200 | 1.320 | 2020-01-30 |
| 526 | 2020-01-31 | 1,939,000 | -73,000 | 0.19 | 1,007,106,799 | 2,675,820 | 1.380 | 2020-01-29 |
| 527 | 2020-01-30 | 2,012,000 | -30,000 | 0.20 | 1,007,106,799 | 2,535,120 | 1.260 | 2020-01-23 |
| 528 | 2020-01-23 | 2,042,000 | -1,000 | 0.20 | 1,007,106,799 | 2,695,440 | 1.320 | 2020-01-21 |
| 529 | 2020-01-22 | 2,043,000 | -12,000 | 0.20 | 1,007,106,799 | 2,758,050 | 1.350 | 2020-01-20 |
| 530 | 2020-01-21 | 2,055,000 | -150,000 | 0.20 | 1,007,106,799 | 2,774,250 | 1.350 | 2020-01-17 |
| 531 | 2020-01-17 | 2,205,000 | 228,000 | 0.22 | 1,007,106,799 | 2,954,700 | 1.340 | 2020-01-15 |
| 532 | 2020-01-16 | 1,977,000 | 423,000 | 0.20 | 1,007,106,799 | 2,668,950 | 1.350 | 2020-01-14 |
| 533 | 2020-01-15 | 1,554,000 | 102,000 | 0.15 | 1,007,106,799 | 2,097,900 | 1.350 | 2020-01-13 |
| 534 | 2020-01-14 | 1,452,000 | -38,000 | 0.14 | 1,007,106,799 | 1,945,680 | 1.340 | 2020-01-10 |
| 535 | 2020-01-13 | 1,490,000 | -30,000 | 0.15 | 1,007,106,799 | 1,966,800 | 1.320 | 2020-01-09 |
| 536 | 2020-01-10 | 1,520,000 | -37,000 | 0.15 | 1,007,106,799 | 1,991,200 | 1.310 | 2020-01-08 |
| 537 | 2020-01-09 | 1,557,000 | -2,000 | 0.15 | 1,007,106,799 | 2,055,240 | 1.320 | 2020-01-07 |
| 538 | 2020-01-08 | 1,559,000 | 742,000 | 0.15 | 1,007,106,799 | 2,089,060 | 1.340 | 2020-01-06 |
| 539 | 2020-01-07 | 817,000 | 58,000 | 0.08 | 1,007,106,799 | 1,070,270 | 1.310 | 2020-01-03 |
| 540 | 2020-01-06 | 759,000 | -18,000 | 0.08 | 1,007,106,799 | 956,340 | 1.260 | 2020-01-02 |
| 541 | 2020-01-03 | 777,000 | 772,000 | 0.08 | 1,007,106,799 | 909,090 | 1.170 | 2019-12-30 |
| 542 | 2019-11-05 | 5,000 | -1,815,000 | 0.00 | 1,007,106,799 | 5,950 | 1.190 | 2019-11-01 |
| 543 | 2019-10-17 | 1,820,000 | 1,815,000 | 0.18 | 1,007,106,799 | 2,038,400 | 1.120 | 2019-10-15 |
| 544 | 2019-01-11 | 5,000 | -19,000 | 0.00 | 1,010,758,799 | 9,000 | 1.800 | 2019-01-09 |
| 545 | 2019-01-10 | 24,000 | -21,000 | 0.00 | 1,010,758,799 | 42,480 | 1.770 | 2019-01-08 |
| 546 | 2018-12-03 | 45,000 | 40,000 | 0.00 | 1,010,758,799 | 72,900 | 1.620 | 2018-11-29 |
| 547 | 2018-04-26 | 5,000 | -1,000 | 0.00 | 1,010,758,799 | 10,050 | 2.010 | 2018-04-24 |
| 548 | 2018-04-20 | 6,000 | -80,000 | 0.00 | 1,010,758,799 | 12,000 | 2.000 | 2018-04-18 |
| 549 | 2018-04-19 | 86,000 | 80,000 | 0.01 | 1,010,758,799 | 171,140 | 1.990 | 2018-04-17 |
| 550 | 2018-04-18 | 6,000 | -80,000 | 0.00 | 1,010,758,799 | 12,060 | 2.010 | 2018-04-16 |
| 551 | 2018-04-17 | 86,000 | 80,000 | 0.01 | 1,010,758,799 | 175,440 | 2.040 | 2018-04-13 |
| 552 | 2018-04-10 | 6,000 | -132,000 | 0.00 | 1,010,758,799 | 12,360 | 2.060 | 2018-04-06 |
| 553 | 2018-04-09 | 138,000 | -28,000 | 0.01 | 1,010,758,799 | 278,760 | 2.020 | 2018-04-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy