B & S International Holdings Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01705 | 2018-03-14 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-03 | 0.400 | 2025-12-01 | |||||
| 2 | 2025-12-02 | 0.395 | 2025-11-28 | |||||
| 3 | 2025-11-20 | 10,689,200 | -8,000 | 2.67 | 400,000,000 | 4,115,342 | 0.385 | 2025-11-18 |
| 4 | 2025-10-14 | 10,697,200 | -4,000 | 2.67 | 400,000,000 | 4,385,852 | 0.410 | 2025-10-10 |
| 5 | 2025-10-06 | 10,701,200 | -12,000 | 2.68 | 400,000,000 | 4,280,480 | 0.400 | 2025-10-02 |
| 6 | 2025-09-30 | 10,713,200 | -16,000 | 2.68 | 400,000,000 | 4,285,280 | 0.400 | 2025-09-26 |
| 7 | 2025-09-29 | 10,729,200 | -12,000 | 2.68 | 400,000,000 | 4,506,264 | 0.420 | 2025-09-25 |
| 8 | 2025-09-23 | 10,741,200 | -24,000 | 2.69 | 400,000,000 | 5,048,364 | 0.470 | 2025-09-19 |
| 9 | 2025-09-22 | 10,765,200 | 44,000 | 2.69 | 400,000,000 | 4,790,514 | 0.445 | 2025-09-18 |
| 10 | 2025-09-19 | 10,721,200 | -12,000 | 2.68 | 400,000,000 | 4,824,540 | 0.450 | 2025-09-17 |
| 11 | 2025-09-17 | 10,733,200 | -12,000 | 2.68 | 400,000,000 | 4,776,274 | 0.445 | 2025-09-15 |
| 12 | 2025-08-18 | 10,745,200 | 8,000 | 2.69 | 400,000,000 | 5,050,244 | 0.470 | 2025-08-14 |
| 13 | 2025-08-07 | 10,737,200 | 100,000 | 2.68 | 400,000,000 | 4,778,054 | 0.445 | 2025-08-05 |
| 14 | 2025-07-23 | 10,637,200 | -4,000 | 2.66 | 400,000,000 | 4,627,182 | 0.435 | 2025-07-21 |
| 15 | 2025-07-22 | 10,641,200 | 40,000 | 2.66 | 400,000,000 | 4,575,716 | 0.430 | 2025-07-18 |
| 16 | 2025-06-30 | 10,601,200 | -32,000 | 2.65 | 400,000,000 | 3,975,450 | 0.375 | 2025-06-26 |
| 17 | 2025-06-18 | 10,633,200 | -12,000 | 2.66 | 400,000,000 | 4,306,446 | 0.405 | 2025-06-16 |
| 18 | 2025-06-16 | 10,645,200 | -24,000 | 2.66 | 400,000,000 | 4,470,984 | 0.420 | 2025-06-12 |
| 19 | 2025-05-21 | 10,669,200 | -40,000 | 2.67 | 400,000,000 | 4,267,680 | 0.400 | 2025-05-19 |
| 20 | 2025-05-14 | 10,709,200 | -4,000 | 2.68 | 400,000,000 | 4,069,496 | 0.380 | 2025-05-12 |
| 21 | 2025-05-09 | 10,713,200 | -44,000 | 2.68 | 400,000,000 | 4,338,846 | 0.405 | 2025-05-07 |
| 22 | 2025-04-25 | 10,757,200 | 64,000 | 2.69 | 400,000,000 | 3,872,592 | 0.360 | 2025-04-23 |
| 23 | 2025-04-24 | 10,693,200 | 4,000 | 2.67 | 400,000,000 | 3,582,222 | 0.335 | 2025-04-22 |
| 24 | 2025-04-23 | 10,689,200 | -4,000 | 2.67 | 400,000,000 | 3,527,436 | 0.330 | 2025-04-17 |
| 25 | 2025-04-10 | 10,693,200 | 4,000 | 2.67 | 400,000,000 | 3,421,824 | 0.320 | 2025-04-08 |
| 26 | 2025-04-08 | 10,689,200 | -4,000 | 2.67 | 400,000,000 | 3,580,882 | 0.335 | 2025-04-03 |
| 27 | 2025-04-03 | 10,693,200 | 12,000 | 2.67 | 400,000,000 | 3,582,222 | 0.335 | 2025-04-01 |
| 28 | 2025-03-25 | 10,681,200 | -4,000 | 2.67 | 400,000,000 | 3,845,232 | 0.360 | 2025-03-21 |
| 29 | 2025-03-24 | 10,685,200 | -28,000 | 2.67 | 400,000,000 | 3,846,672 | 0.360 | 2025-03-20 |
| 30 | 2025-03-21 | 10,713,200 | 20,000 | 2.68 | 400,000,000 | 3,963,884 | 0.370 | 2025-03-19 |
| 31 | 2025-03-20 | 10,693,200 | 4,000 | 2.67 | 400,000,000 | 3,849,552 | 0.360 | 2025-03-18 |
| 32 | 2025-03-19 | 10,689,200 | -44,000 | 2.67 | 400,000,000 | 3,848,112 | 0.360 | 2025-03-17 |
| 33 | 2025-03-18 | 10,733,200 | 92,000 | 2.68 | 400,000,000 | 3,863,952 | 0.360 | 2025-03-14 |
| 34 | 2025-03-17 | 10,641,200 | 40,000 | 2.66 | 400,000,000 | 3,830,832 | 0.360 | 2025-03-13 |
| 35 | 2025-03-14 | 10,601,200 | 244,000 | 2.65 | 400,000,000 | 3,816,432 | 0.360 | 2025-03-12 |
| 36 | 2025-03-13 | 10,357,200 | 20,000 | 2.59 | 400,000,000 | 3,469,662 | 0.335 | 2025-03-11 |
| 37 | 2025-03-11 | 10,337,200 | -4,000 | 2.58 | 400,000,000 | 3,514,648 | 0.340 | 2025-03-07 |
| 38 | 2025-03-06 | 10,341,200 | -4,000 | 2.59 | 400,000,000 | 3,464,302 | 0.335 | 2025-03-04 |
| 39 | 2025-03-03 | 10,345,200 | -4,000 | 2.59 | 400,000,000 | 3,517,368 | 0.340 | 2025-02-27 |
| 40 | 2025-02-28 | 10,349,200 | -200,000 | 2.59 | 400,000,000 | 3,725,712 | 0.360 | 2025-02-26 |
| 41 | 2025-02-27 | 10,549,200 | 4,000 | 2.64 | 400,000,000 | 3,375,744 | 0.320 | 2025-02-25 |
| 42 | 2025-02-26 | 10,545,200 | 8,000 | 2.64 | 400,000,000 | 3,321,738 | 0.315 | 2025-02-24 |
| 43 | 2025-02-25 | 10,537,200 | -4,000 | 2.63 | 400,000,000 | 3,213,846 | 0.305 | 2025-02-21 |
| 44 | 2025-02-20 | 10,541,200 | -4,000 | 2.64 | 400,000,000 | 3,267,772 | 0.310 | 2025-02-18 |
| 45 | 2025-02-17 | 10,545,200 | -16,000 | 2.64 | 400,000,000 | 3,427,190 | 0.325 | 2025-02-13 |
| 46 | 2025-02-13 | 10,561,200 | 4,000 | 2.64 | 400,000,000 | 3,432,390 | 0.325 | 2025-02-11 |
| 47 | 2025-01-21 | 10,557,200 | 20,000 | 2.64 | 400,000,000 | 3,483,876 | 0.330 | 2025-01-17 |
| 48 | 2025-01-20 | 10,537,200 | -20,000 | 2.63 | 400,000,000 | 3,477,276 | 0.330 | 2025-01-16 |
| 49 | 2025-01-17 | 10,557,200 | -12,000 | 2.64 | 400,000,000 | 3,483,876 | 0.330 | 2025-01-15 |
| 50 | 2025-01-03 | 10,569,200 | 12,000 | 2.64 | 400,000,000 | 3,487,836 | 0.330 | 2024-12-30 |
| 51 | 2025-01-02 | 10,557,200 | -20,000 | 2.64 | 400,000,000 | 3,536,662 | 0.335 | 2024-12-27 |
| 52 | 2024-12-17 | 10,577,200 | 36,000 | 2.64 | 400,000,000 | 3,543,362 | 0.335 | 2024-12-13 |
| 53 | 2024-12-16 | 10,541,200 | -84,000 | 2.64 | 400,000,000 | 3,636,714 | 0.345 | 2024-12-12 |
| 54 | 2024-12-11 | 10,625,200 | -52,000 | 2.66 | 400,000,000 | 3,878,198 | 0.365 | 2024-12-09 |
| 55 | 2024-12-10 | 10,677,200 | -40,000 | 2.67 | 400,000,000 | 3,843,792 | 0.360 | 2024-12-06 |
| 56 | 2024-12-03 | 10,717,200 | 12,000 | 2.68 | 400,000,000 | 3,483,090 | 0.325 | 2024-11-29 |
| 57 | 2024-11-27 | 10,705,200 | -12,000 | 2.68 | 400,000,000 | 3,372,138 | 0.315 | 2024-11-25 |
| 58 | 2024-11-18 | 10,717,200 | 76,000 | 2.68 | 400,000,000 | 3,590,262 | 0.335 | 2024-11-14 |
| 59 | 2024-11-15 | 10,641,200 | -8,000 | 2.66 | 400,000,000 | 3,564,802 | 0.335 | 2024-11-13 |
| 60 | 2024-11-07 | 10,649,200 | -4,000 | 2.66 | 400,000,000 | 3,940,204 | 0.370 | 2024-11-05 |
| 61 | 2024-10-25 | 10,653,200 | -4,000 | 2.66 | 400,000,000 | 3,888,418 | 0.365 | 2024-10-23 |
| 62 | 2024-10-22 | 10,657,200 | -20,000 | 2.66 | 400,000,000 | 3,836,592 | 0.360 | 2024-10-18 |
| 63 | 2024-10-14 | 10,677,200 | -16,000 | 2.67 | 400,000,000 | 4,164,108 | 0.390 | 2024-10-09 |
| 64 | 2024-10-10 | 10,693,200 | -8,000 | 2.67 | 400,000,000 | 4,116,882 | 0.385 | 2024-10-08 |
| 65 | 2024-10-09 | 10,701,200 | -168,000 | 2.68 | 400,000,000 | 4,173,468 | 0.390 | 2024-10-07 |
| 66 | 2024-10-07 | 10,869,200 | -4,000 | 2.72 | 400,000,000 | 4,021,604 | 0.370 | 2024-10-03 |
| 67 | 2024-10-04 | 10,873,200 | -8,000 | 2.72 | 400,000,000 | 3,914,352 | 0.360 | 2024-10-02 |
| 68 | 2024-10-02 | 10,881,200 | -8,000 | 2.72 | 400,000,000 | 3,917,232 | 0.360 | 2024-09-27 |
| 69 | 2024-09-27 | 10,889,200 | -8,000 | 2.72 | 400,000,000 | 3,865,666 | 0.355 | 2024-09-25 |
| 70 | 2024-09-25 | 10,897,200 | 20,000 | 2.72 | 400,000,000 | 3,922,992 | 0.360 | 2024-09-23 |
| 71 | 2024-09-10 | 10,877,200 | -64,000 | 2.72 | 400,000,000 | 4,133,336 | 0.380 | 2024-09-05 |
| 72 | 2024-09-09 | 10,941,200 | -4,000 | 2.74 | 400,000,000 | 4,212,362 | 0.385 | 2024-09-04 |
| 73 | 2024-09-03 | 10,945,200 | -24,000 | 2.74 | 400,000,000 | 4,213,902 | 0.385 | 2024-08-30 |
| 74 | 2024-08-29 | 10,969,200 | -4,000 | 2.74 | 400,000,000 | 4,223,142 | 0.385 | 2024-08-27 |
| 75 | 2024-08-28 | 10,973,200 | -4,000 | 2.74 | 400,000,000 | 4,169,816 | 0.380 | 2024-08-26 |
| 76 | 2024-08-23 | 10,977,200 | -40,000 | 2.74 | 400,000,000 | 4,500,652 | 0.410 | 2024-08-21 |
| 77 | 2024-08-21 | 11,017,200 | -4,000 | 2.75 | 400,000,000 | 4,241,622 | 0.385 | 2024-08-19 |
| 78 | 2024-08-09 | 11,021,200 | -60,000 | 2.76 | 400,000,000 | 4,298,268 | 0.390 | 2024-08-07 |
| 79 | 2024-08-08 | 11,081,200 | -72,000 | 2.77 | 400,000,000 | 4,377,074 | 0.395 | 2024-08-06 |
| 80 | 2024-08-07 | 11,153,200 | -4,000 | 2.79 | 400,000,000 | 4,405,514 | 0.395 | 2024-08-05 |
| 81 | 2024-07-22 | 11,157,200 | -100,000 | 2.79 | 400,000,000 | 4,518,666 | 0.405 | 2024-07-18 |
| 82 | 2024-07-19 | 11,257,200 | -4,000 | 2.81 | 400,000,000 | 4,840,596 | 0.430 | 2024-07-17 |
| 83 | 2024-07-18 | 11,261,200 | -24,000 | 2.82 | 400,000,000 | 4,729,704 | 0.420 | 2024-07-16 |
| 84 | 2024-07-10 | 11,285,200 | -4,000 | 2.82 | 400,000,000 | 4,401,228 | 0.390 | 2024-07-08 |
| 85 | 2024-07-04 | 11,289,200 | -12,000 | 2.82 | 400,000,000 | 4,459,234 | 0.395 | 2024-07-02 |
| 86 | 2024-06-28 | 11,301,200 | -12,000 | 2.83 | 400,000,000 | 4,520,480 | 0.400 | 2024-06-26 |
| 87 | 2024-06-19 | 11,313,200 | -60,000 | 2.83 | 400,000,000 | 4,751,544 | 0.420 | 2024-06-17 |
| 88 | 2024-06-17 | 11,373,200 | 60,000 | 2.84 | 400,000,000 | 3,639,424 | 0.320 | 2024-06-13 |
| 89 | 2024-06-12 | 11,313,200 | 56,000 | 2.83 | 400,000,000 | 3,450,526 | 0.305 | 2024-06-07 |
| 90 | 2024-06-04 | 11,257,200 | 40,000 | 2.81 | 400,000,000 | 3,433,446 | 0.305 | 2024-05-31 |
| 91 | 2024-05-28 | 11,217,200 | 92,000 | 2.80 | 400,000,000 | 3,477,332 | 0.310 | 2024-05-24 |
| 92 | 2024-05-24 | 11,125,200 | 8,000 | 2.78 | 400,000,000 | 3,448,812 | 0.310 | 2024-05-22 |
| 93 | 2024-05-21 | 11,117,200 | -8,000 | 2.78 | 400,000,000 | 3,390,746 | 0.305 | 2024-05-17 |
| 94 | 2024-05-20 | 11,125,200 | 8,000 | 2.78 | 400,000,000 | 3,393,186 | 0.305 | 2024-05-16 |
| 95 | 2024-05-17 | 11,117,200 | 48,000 | 2.78 | 400,000,000 | 3,390,746 | 0.305 | 2024-05-14 |
| 96 | 2024-04-30 | 11,069,200 | -24,000 | 2.77 | 400,000,000 | 3,320,760 | 0.300 | 2024-04-26 |
| 97 | 2024-04-22 | 11,093,200 | 76,000 | 2.77 | 400,000,000 | 3,438,892 | 0.310 | 2024-04-18 |
| 98 | 2024-04-19 | 11,017,200 | 8,000 | 2.75 | 400,000,000 | 3,305,160 | 0.300 | 2024-04-17 |
| 99 | 2024-04-18 | 11,009,200 | 84,000 | 2.75 | 400,000,000 | 3,302,760 | 0.300 | 2024-04-16 |
| 100 | 2024-04-08 | 10,925,200 | -24,000 | 2.73 | 400,000,000 | 3,113,682 | 0.285 | 2024-04-03 |
| 101 | 2024-04-03 | 10,949,200 | -20,000 | 2.74 | 400,000,000 | 3,230,014 | 0.295 | 2024-03-28 |
| 102 | 2024-03-13 | 10,969,200 | -4,000 | 2.74 | 400,000,000 | 3,235,914 | 0.295 | 2024-03-11 |
| 103 | 2024-03-08 | 10,973,200 | -28,000 | 2.74 | 400,000,000 | 3,237,094 | 0.295 | 2024-03-06 |
| 104 | 2024-03-07 | 11,001,200 | -28,000 | 2.75 | 400,000,000 | 3,355,366 | 0.305 | 2024-03-05 |
| 105 | 2024-02-29 | 11,029,200 | -8,000 | 2.76 | 400,000,000 | 3,363,906 | 0.305 | 2024-02-27 |
| 106 | 2024-02-20 | 11,037,200 | -12,000 | 2.76 | 400,000,000 | 3,421,532 | 0.310 | 2024-02-16 |
| 107 | 2024-02-01 | 11,049,200 | -32,000 | 2.76 | 400,000,000 | 3,480,498 | 0.315 | 2024-01-30 |
| 108 | 2024-01-24 | 11,081,200 | 4,000 | 2.77 | 400,000,000 | 3,490,578 | 0.315 | 2024-01-22 |
| 109 | 2024-01-19 | 11,077,200 | -4,000 | 2.77 | 400,000,000 | 3,489,318 | 0.315 | 2024-01-17 |
| 110 | 2024-01-17 | 11,081,200 | -32,000 | 2.77 | 400,000,000 | 3,601,390 | 0.325 | 2024-01-15 |
| 111 | 2023-12-13 | 11,113,200 | 4,000 | 2.78 | 400,000,000 | 3,445,092 | 0.310 | 2023-12-11 |
| 112 | 2023-12-01 | 11,109,200 | -48,000 | 2.78 | 400,000,000 | 3,666,036 | 0.330 | 2023-11-29 |
| 113 | 2023-11-22 | 11,157,200 | -4,000 | 2.79 | 400,000,000 | 3,458,732 | 0.310 | 2023-11-20 |
| 114 | 2023-10-11 | 11,161,200 | -48,000 | 2.79 | 400,000,000 | 3,683,196 | 0.330 | 2023-10-09 |
| 115 | 2023-10-06 | 11,209,200 | -8,000 | 2.80 | 400,000,000 | 3,586,944 | 0.320 | 2023-10-04 |
| 116 | 2023-10-05 | 11,217,200 | -4,000 | 2.80 | 400,000,000 | 3,589,504 | 0.320 | 2023-10-03 |
| 117 | 2023-10-04 | 11,221,200 | -16,000 | 2.81 | 400,000,000 | 3,590,784 | 0.320 | 2023-09-29 |
| 118 | 2023-10-03 | 11,237,200 | -24,000 | 2.81 | 400,000,000 | 3,595,904 | 0.320 | 2023-09-28 |
| 119 | 2023-09-29 | 11,261,200 | -16,000 | 2.82 | 400,000,000 | 3,547,278 | 0.315 | 2023-09-27 |
| 120 | 2023-09-28 | 11,277,200 | -28,000 | 2.82 | 400,000,000 | 3,721,476 | 0.330 | 2023-09-26 |
| 121 | 2023-09-27 | 11,305,200 | 4,000 | 2.83 | 400,000,000 | 3,956,820 | 0.350 | 2023-09-25 |
| 122 | 2023-09-25 | 11,301,200 | 28,000 | 2.83 | 400,000,000 | 3,955,420 | 0.350 | 2023-09-21 |
| 123 | 2023-09-19 | 11,273,200 | -8,000 | 2.82 | 400,000,000 | 3,607,424 | 0.320 | 2023-09-15 |
| 124 | 2023-09-15 | 11,281,200 | -8,000 | 2.82 | 400,000,000 | 3,666,390 | 0.325 | 2023-09-13 |
| 125 | 2023-08-18 | 11,289,200 | -60,000 | 2.82 | 400,000,000 | 3,556,098 | 0.315 | 2023-08-16 |
| 126 | 2023-08-16 | 11,349,200 | 32,000 | 2.84 | 400,000,000 | 3,574,998 | 0.315 | 2023-08-14 |
| 127 | 2023-07-21 | 11,317,200 | -4,000 | 2.83 | 400,000,000 | 3,621,504 | 0.320 | 2023-07-19 |
| 128 | 2023-07-14 | 11,321,200 | -4,000 | 2.83 | 400,000,000 | 3,622,784 | 0.320 | 2023-07-12 |
| 129 | 2023-07-13 | 11,325,200 | -60,000 | 2.83 | 400,000,000 | 3,680,690 | 0.325 | 2023-07-11 |
| 130 | 2023-06-30 | 11,385,200 | -12,000 | 2.85 | 400,000,000 | 3,814,042 | 0.335 | 2023-06-28 |
| 131 | 2023-06-28 | 11,397,200 | -4,000 | 2.85 | 400,000,000 | 3,476,146 | 0.305 | 2023-06-26 |
| 132 | 2023-06-20 | 11,401,200 | -100,000 | 2.85 | 400,000,000 | 3,762,396 | 0.330 | 2023-06-16 |
| 133 | 2023-06-16 | 11,501,200 | -8,000 | 2.88 | 400,000,000 | 3,622,878 | 0.315 | 2023-06-14 |
| 134 | 2023-06-13 | 11,509,200 | 48,000 | 2.88 | 400,000,000 | 3,913,128 | 0.340 | 2023-06-09 |
| 135 | 2023-06-08 | 11,461,200 | -32,000 | 2.87 | 400,000,000 | 3,667,584 | 0.320 | 2023-06-06 |
| 136 | 2023-06-07 | 11,493,200 | 32,000 | 2.87 | 400,000,000 | 3,505,426 | 0.305 | 2023-06-05 |
| 137 | 2023-05-30 | 11,461,200 | -20,000 | 2.87 | 400,000,000 | 3,209,136 | 0.280 | 2023-05-25 |
| 138 | 2023-05-29 | 11,481,200 | -92,000 | 2.87 | 400,000,000 | 3,042,518 | 0.265 | 2023-05-24 |
| 139 | 2023-05-25 | 11,573,200 | -96,000 | 2.89 | 400,000,000 | 3,182,630 | 0.275 | 2023-05-23 |
| 140 | 2023-05-24 | 11,669,200 | -8,000 | 2.92 | 400,000,000 | 3,325,722 | 0.285 | 2023-05-22 |
| 141 | 2023-05-10 | 11,677,200 | -4,000 | 2.92 | 400,000,000 | 3,444,774 | 0.295 | 2023-05-08 |
| 142 | 2023-05-08 | 11,681,200 | -4,000 | 2.92 | 400,000,000 | 3,504,360 | 0.300 | 2023-05-04 |
| 143 | 2023-05-05 | 11,685,200 | -20,000 | 2.92 | 400,000,000 | 3,505,560 | 0.300 | 2023-05-03 |
| 144 | 2023-05-04 | 11,705,200 | -4,000 | 2.93 | 400,000,000 | 3,570,086 | 0.305 | 2023-05-02 |
| 145 | 2023-04-21 | 11,709,200 | 4,000 | 2.93 | 400,000,000 | 3,629,852 | 0.310 | 2023-04-19 |
| 146 | 2023-04-14 | 11,705,200 | -4,000 | 2.93 | 400,000,000 | 3,453,034 | 0.295 | 2023-04-12 |
| 147 | 2023-03-21 | 11,709,200 | 124,000 | 2.93 | 400,000,000 | 3,395,668 | 0.290 | 2023-03-17 |
| 148 | 2023-03-17 | 11,585,200 | -20,000 | 2.90 | 400,000,000 | 3,649,338 | 0.315 | 2023-03-15 |
| 149 | 2023-03-16 | 11,605,200 | 32,000 | 2.90 | 400,000,000 | 4,003,794 | 0.345 | 2023-03-14 |
| 150 | 2023-03-02 | 11,573,200 | -8,000 | 2.89 | 400,000,000 | 3,298,362 | 0.285 | 2023-02-28 |
| 151 | 2023-02-22 | 11,581,200 | 12,000 | 2.90 | 400,000,000 | 3,474,360 | 0.300 | 2023-02-20 |
| 152 | 2023-02-21 | 11,569,200 | -8,000 | 2.89 | 400,000,000 | 3,586,452 | 0.310 | 2023-02-17 |
| 153 | 2023-02-14 | 11,577,200 | -20,000 | 2.89 | 400,000,000 | 3,820,476 | 0.330 | 2023-02-10 |
| 154 | 2023-02-13 | 11,597,200 | 8,000 | 2.90 | 400,000,000 | 3,769,090 | 0.325 | 2023-02-09 |
| 155 | 2023-02-08 | 11,589,200 | 168,000 | 2.90 | 400,000,000 | 3,824,436 | 0.330 | 2023-02-06 |
| 156 | 2023-02-07 | 11,421,200 | -12,000 | 2.86 | 400,000,000 | 3,255,042 | 0.285 | 2023-02-03 |
| 157 | 2023-02-03 | 11,433,200 | -20,000 | 2.86 | 400,000,000 | 3,372,794 | 0.295 | 2023-02-01 |
| 158 | 2023-02-01 | 11,453,200 | -4,000 | 2.86 | 400,000,000 | 3,378,694 | 0.295 | 2023-01-30 |
| 159 | 2023-01-30 | 11,457,200 | -4,000 | 2.86 | 400,000,000 | 3,322,588 | 0.290 | 2023-01-26 |
| 160 | 2023-01-13 | 11,461,200 | 16,000 | 2.87 | 400,000,000 | 3,323,748 | 0.290 | 2023-01-11 |
| 161 | 2023-01-12 | 11,445,200 | 152,000 | 2.86 | 400,000,000 | 3,548,012 | 0.310 | 2023-01-10 |
| 162 | 2023-01-05 | 11,293,200 | -4,000 | 2.82 | 400,000,000 | 3,105,630 | 0.275 | 2023-01-03 |
| 163 | 2023-01-03 | 11,297,200 | -8,000 | 2.82 | 400,000,000 | 3,276,188 | 0.290 | 2022-12-29 |
| 164 | 2022-12-15 | 11,305,200 | -4,000 | 2.83 | 400,000,000 | 3,391,560 | 0.300 | 2022-12-13 |
| 165 | 2022-12-07 | 11,309,200 | -4,000 | 2.83 | 400,000,000 | 3,166,576 | 0.280 | 2022-12-05 |
| 166 | 2022-12-01 | 11,313,200 | -48,000 | 2.83 | 400,000,000 | 3,393,960 | 0.300 | 2022-11-29 |
| 167 | 2022-11-29 | 11,361,200 | -12,000 | 2.84 | 400,000,000 | 3,294,748 | 0.290 | 2022-11-25 |
| 168 | 2022-11-18 | 11,373,200 | -4,000 | 2.84 | 400,000,000 | 2,843,300 | 0.250 | 2022-11-16 |
| 169 | 2022-11-16 | 11,377,200 | 48,000 | 2.84 | 400,000,000 | 2,901,186 | 0.255 | 2022-11-14 |
| 170 | 2022-11-14 | 11,329,200 | 12,000 | 2.83 | 400,000,000 | 3,115,530 | 0.275 | 2022-11-10 |
| 171 | 2022-10-06 | 11,317,200 | -20,000 | 2.83 | 400,000,000 | 2,659,542 | 0.235 | 2022-10-03 |
| 172 | 2022-09-06 | 11,337,200 | 32,000 | 2.83 | 400,000,000 | 3,117,730 | 0.275 | 2022-09-02 |
| 173 | 2022-08-26 | 11,305,200 | 12,000 | 2.83 | 400,000,000 | 3,165,456 | 0.280 | 2022-08-24 |
| 174 | 2022-08-09 | 11,293,200 | 32,000 | 2.82 | 400,000,000 | 3,049,164 | 0.270 | 2022-08-05 |
| 175 | 2022-08-04 | 11,261,200 | 248,000 | 2.82 | 400,000,000 | 3,265,748 | 0.290 | 2022-08-02 |
| 176 | 2022-08-03 | 11,013,200 | 16,000 | 2.75 | 400,000,000 | 3,303,960 | 0.300 | 2022-08-01 |
| 177 | 2022-08-02 | 10,997,200 | 8,000 | 2.75 | 400,000,000 | 3,354,146 | 0.305 | 2022-07-29 |
| 178 | 2022-07-18 | 10,989,200 | 4,000 | 2.75 | 400,000,000 | 3,406,652 | 0.310 | 2022-07-14 |
| 179 | 2022-07-15 | 10,985,200 | -44,000 | 2.75 | 400,000,000 | 3,350,486 | 0.305 | 2022-07-13 |
| 180 | 2022-07-14 | 11,029,200 | 120,000 | 2.76 | 400,000,000 | 3,308,760 | 0.300 | 2022-07-12 |
| 181 | 2022-07-11 | 10,909,200 | -80,000 | 2.73 | 400,000,000 | 3,436,398 | 0.315 | 2022-07-07 |
| 182 | 2022-07-08 | 10,989,200 | -136,000 | 2.75 | 400,000,000 | 3,571,490 | 0.325 | 2022-07-06 |
| 183 | 2022-06-29 | 11,125,200 | -20,000 | 2.78 | 400,000,000 | 4,005,072 | 0.360 | 2022-06-27 |
| 184 | 2022-06-20 | 11,145,200 | -20,000 | 2.79 | 400,000,000 | 3,510,738 | 0.315 | 2022-06-16 |
| 185 | 2022-06-15 | 11,165,200 | -2,000 | 2.79 | 400,000,000 | 3,684,516 | 0.330 | 2022-06-13 |
| 186 | 2022-06-14 | 11,167,200 | -4,000 | 2.79 | 400,000,000 | 3,796,848 | 0.340 | 2022-06-10 |
| 187 | 2022-06-06 | 11,171,200 | -2,000 | 2.79 | 400,000,000 | 3,686,496 | 0.330 | 2022-06-01 |
| 188 | 2022-06-01 | 11,173,200 | -8,000 | 2.79 | 400,000,000 | 3,575,424 | 0.320 | 2022-05-30 |
| 189 | 2022-05-27 | 11,181,200 | 28,000 | 2.80 | 400,000,000 | 3,577,984 | 0.320 | 2022-05-25 |
| 190 | 2022-05-26 | 11,153,200 | 4,000 | 2.79 | 400,000,000 | 3,513,258 | 0.315 | 2022-05-24 |
| 191 | 2022-05-24 | 11,149,200 | -16,000 | 2.79 | 400,000,000 | 3,567,744 | 0.320 | 2022-05-20 |
| 192 | 2022-05-17 | 11,165,200 | 20,000 | 2.79 | 400,000,000 | 3,628,690 | 0.325 | 2022-05-13 |
| 193 | 2022-05-12 | 11,145,200 | 52,000 | 2.79 | 400,000,000 | 3,677,916 | 0.330 | 2022-05-10 |
| 194 | 2022-05-11 | 11,093,200 | 76,000 | 2.77 | 400,000,000 | 3,938,086 | 0.355 | 2022-05-06 |
| 195 | 2022-05-10 | 11,017,200 | -12,000 | 2.75 | 400,000,000 | 3,911,106 | 0.355 | 2022-05-05 |
| 196 | 2022-05-03 | 11,029,200 | -16,000 | 2.76 | 400,000,000 | 3,860,220 | 0.350 | 2022-04-28 |
| 197 | 2022-04-22 | 11,045,200 | -36,000 | 2.76 | 400,000,000 | 3,921,046 | 0.355 | 2022-04-20 |
| 198 | 2022-04-19 | 11,081,200 | 40,000 | 2.77 | 400,000,000 | 3,878,420 | 0.350 | 2022-04-13 |
| 199 | 2022-03-31 | 11,041,200 | -4,000 | 2.76 | 400,000,000 | 3,588,390 | 0.325 | 2022-03-29 |
| 200 | 2022-03-23 | 11,045,200 | 116,000 | 2.76 | 400,000,000 | 3,644,916 | 0.330 | 2022-03-21 |
| 201 | 2022-03-18 | 10,929,200 | 24,000 | 2.73 | 400,000,000 | 3,606,636 | 0.330 | 2022-03-16 |
| 202 | 2022-03-17 | 10,905,200 | 8,000 | 2.73 | 400,000,000 | 3,380,612 | 0.310 | 2022-03-15 |
| 203 | 2022-03-15 | 10,897,200 | 60,000 | 2.72 | 400,000,000 | 3,814,020 | 0.350 | 2022-03-11 |
| 204 | 2022-03-14 | 10,837,200 | 20,000 | 2.71 | 400,000,000 | 3,901,392 | 0.360 | 2022-03-10 |
| 205 | 2022-03-10 | 10,817,200 | 104,000 | 2.70 | 400,000,000 | 3,840,106 | 0.355 | 2022-03-08 |
| 206 | 2022-03-08 | 10,713,200 | 80,000 | 2.68 | 400,000,000 | 4,017,450 | 0.375 | 2022-03-04 |
| 207 | 2022-03-04 | 10,633,200 | 4,000 | 2.66 | 400,000,000 | 3,987,450 | 0.375 | 2022-03-02 |
| 208 | 2022-03-01 | 10,629,200 | -4,000 | 2.66 | 400,000,000 | 3,985,950 | 0.375 | 2022-02-25 |
| 209 | 2022-02-28 | 10,633,200 | 16,000 | 2.66 | 400,000,000 | 3,987,450 | 0.375 | 2022-02-24 |
| 210 | 2022-02-24 | 10,617,200 | 8,000 | 2.65 | 400,000,000 | 4,087,622 | 0.385 | 2022-02-22 |
| 211 | 2022-02-23 | 10,609,200 | 16,000 | 2.65 | 400,000,000 | 4,084,542 | 0.385 | 2022-02-21 |
| 212 | 2022-02-15 | 10,593,200 | 20,000 | 2.65 | 400,000,000 | 4,078,382 | 0.385 | 2022-02-11 |
| 213 | 2022-02-07 | 10,573,200 | 12,000 | 2.64 | 400,000,000 | 4,229,280 | 0.400 | 2022-01-28 |
| 214 | 2022-01-28 | 10,561,200 | -28,000 | 2.64 | 400,000,000 | 4,224,480 | 0.400 | 2022-01-26 |
| 215 | 2022-01-24 | 10,589,200 | -8,000 | 2.65 | 400,000,000 | 4,235,680 | 0.400 | 2022-01-20 |
| 216 | 2022-01-20 | 10,597,200 | -4,000 | 2.65 | 400,000,000 | 4,185,894 | 0.395 | 2022-01-18 |
| 217 | 2022-01-10 | 10,601,200 | 28,000 | 2.65 | 400,000,000 | 4,028,456 | 0.380 | 2022-01-06 |
| 218 | 2022-01-07 | 10,573,200 | 4,000 | 2.64 | 400,000,000 | 4,282,146 | 0.405 | 2022-01-05 |
| 219 | 2022-01-05 | 10,569,200 | 48,000 | 2.64 | 400,000,000 | 4,227,680 | 0.400 | 2022-01-03 |
| 220 | 2022-01-04 | 10,521,200 | 12,000 | 2.63 | 400,000,000 | 4,208,480 | 0.400 | 2021-12-30 |
| 221 | 2021-12-29 | 10,509,200 | 16,000 | 2.63 | 400,000,000 | 4,203,680 | 0.400 | 2021-12-23 |
| 222 | 2021-12-22 | 10,493,200 | 44,000 | 2.62 | 400,000,000 | 4,092,348 | 0.390 | 2021-12-20 |
| 223 | 2021-12-20 | 10,449,200 | -28,000 | 2.61 | 400,000,000 | 4,493,156 | 0.430 | 2021-12-16 |
| 224 | 2021-12-16 | 10,477,200 | -20,000 | 2.62 | 400,000,000 | 4,452,810 | 0.425 | 2021-12-14 |
| 225 | 2021-12-14 | 10,497,200 | 16,000 | 2.62 | 400,000,000 | 4,618,768 | 0.440 | 2021-12-10 |
| 226 | 2021-12-08 | 10,481,200 | -40,000 | 2.62 | 400,000,000 | 4,768,946 | 0.455 | 2021-12-06 |
| 227 | 2021-12-07 | 10,521,200 | -24,000 | 2.63 | 400,000,000 | 4,787,146 | 0.455 | 2021-12-03 |
| 228 | 2021-12-03 | 10,545,200 | 8,000 | 2.64 | 400,000,000 | 4,798,066 | 0.455 | 2021-12-01 |
| 229 | 2021-12-02 | 10,537,200 | 24,000 | 2.63 | 400,000,000 | 4,741,740 | 0.450 | 2021-11-30 |
| 230 | 2021-11-29 | 10,513,200 | 8,000 | 2.63 | 400,000,000 | 4,941,204 | 0.470 | 2021-11-25 |
| 231 | 2021-11-24 | 10,505,200 | -140,000 | 2.63 | 400,000,000 | 4,989,970 | 0.475 | 2021-11-22 |
| 232 | 2021-11-19 | 10,645,200 | 4,000 | 2.66 | 400,000,000 | 4,896,792 | 0.460 | 2021-11-17 |
| 233 | 2021-11-17 | 10,641,200 | 64,000 | 2.66 | 400,000,000 | 4,948,158 | 0.465 | 2021-11-15 |
| 234 | 2021-11-16 | 10,577,200 | 128,000 | 2.64 | 400,000,000 | 4,865,512 | 0.460 | 2021-11-12 |
| 235 | 2021-11-12 | 10,449,200 | 92,000 | 2.61 | 400,000,000 | 4,963,370 | 0.475 | 2021-11-10 |
| 236 | 2021-11-11 | 10,357,200 | 8,000 | 2.59 | 400,000,000 | 4,919,670 | 0.475 | 2021-11-09 |
| 237 | 2021-11-05 | 10,349,200 | 8,000 | 2.59 | 400,000,000 | 4,812,378 | 0.465 | 2021-11-03 |
| 238 | 2021-11-02 | 10,341,200 | 40,000 | 2.59 | 400,000,000 | 4,963,776 | 0.480 | 2021-10-29 |
| 239 | 2021-10-25 | 10,301,200 | 88,000 | 2.58 | 400,000,000 | 4,893,070 | 0.475 | 2021-10-21 |
| 240 | 2021-10-22 | 10,213,200 | 52,000 | 2.55 | 400,000,000 | 4,902,336 | 0.480 | 2021-10-20 |
| 241 | 2021-10-12 | 10,161,200 | 80,000 | 2.54 | 400,000,000 | 4,775,764 | 0.470 | 2021-10-08 |
| 242 | 2021-10-08 | 10,081,200 | 52,000 | 2.52 | 400,000,000 | 4,637,352 | 0.460 | 2021-10-06 |
| 243 | 2021-10-05 | 10,029,200 | 12,000 | 2.51 | 400,000,000 | 4,663,578 | 0.465 | 2021-09-30 |
| 244 | 2021-09-24 | 10,017,200 | 12,000 | 2.50 | 400,000,000 | 5,108,772 | 0.510 | 2021-09-21 |
| 245 | 2021-09-23 | 10,005,200 | -16,000 | 2.50 | 400,000,000 | 5,102,652 | 0.510 | 2021-09-20 |
| 246 | 2021-09-21 | 10,021,200 | -8,000 | 2.51 | 400,000,000 | 5,511,660 | 0.550 | 2021-09-17 |
| 247 | 2021-09-20 | 10,029,200 | -48,000 | 2.51 | 400,000,000 | 5,415,768 | 0.540 | 2021-09-16 |
| 248 | 2021-09-17 | 10,077,200 | -32,000 | 2.52 | 400,000,000 | 5,542,460 | 0.550 | 2021-09-15 |
| 249 | 2021-09-16 | 10,109,200 | 92,000 | 2.53 | 400,000,000 | 5,863,336 | 0.580 | 2021-09-14 |
| 250 | 2021-09-15 | 10,017,200 | -68,000 | 2.50 | 400,000,000 | 5,509,460 | 0.550 | 2021-09-13 |
| 251 | 2021-09-14 | 10,085,200 | 40,000 | 2.52 | 400,000,000 | 5,647,712 | 0.560 | 2021-09-10 |
| 252 | 2021-09-10 | 10,045,200 | -12,000 | 2.51 | 400,000,000 | 5,926,668 | 0.590 | 2021-09-08 |
| 253 | 2021-09-09 | 10,057,200 | -16,000 | 2.51 | 400,000,000 | 5,732,604 | 0.570 | 2021-09-07 |
| 254 | 2021-09-07 | 10,073,200 | -20,000 | 2.52 | 400,000,000 | 5,943,188 | 0.590 | 2021-09-03 |
| 255 | 2021-09-03 | 10,093,200 | -16,000 | 2.52 | 400,000,000 | 5,854,056 | 0.580 | 2021-09-01 |
| 256 | 2021-09-02 | 10,109,200 | -24,000 | 2.53 | 400,000,000 | 5,964,428 | 0.590 | 2021-08-31 |
| 257 | 2021-08-31 | 10,133,200 | -148,000 | 2.53 | 400,000,000 | 5,674,592 | 0.560 | 2021-08-27 |
| 258 | 2021-08-27 | 10,281,200 | -28,000 | 2.57 | 400,000,000 | 5,860,284 | 0.570 | 2021-08-25 |
| 259 | 2021-08-25 | 10,309,200 | -44,000 | 2.58 | 400,000,000 | 5,876,244 | 0.570 | 2021-08-23 |
| 260 | 2021-08-24 | 10,353,200 | -340,000 | 2.59 | 400,000,000 | 5,901,324 | 0.570 | 2021-08-20 |
| 261 | 2021-08-19 | 10,693,200 | -20,000 | 2.67 | 400,000,000 | 6,415,920 | 0.600 | 2021-08-17 |
| 262 | 2021-08-17 | 10,713,200 | -16,000 | 2.68 | 400,000,000 | 6,427,920 | 0.600 | 2021-08-13 |
| 263 | 2021-08-05 | 10,729,200 | 8,000 | 2.68 | 400,000,000 | 6,652,104 | 0.620 | 2021-08-03 |
| 264 | 2021-08-04 | 10,721,200 | -8,000 | 2.68 | 400,000,000 | 6,754,356 | 0.630 | 2021-08-02 |
| 265 | 2021-08-02 | 10,729,200 | -124,000 | 2.68 | 400,000,000 | 6,652,104 | 0.620 | 2021-07-29 |
| 266 | 2021-07-30 | 10,853,200 | -216,000 | 2.71 | 400,000,000 | 6,077,792 | 0.560 | 2021-07-28 |
| 267 | 2021-07-29 | 11,069,200 | -144,000 | 2.77 | 400,000,000 | 6,198,752 | 0.560 | 2021-07-27 |
| 268 | 2021-07-28 | 11,213,200 | 16,000 | 2.80 | 400,000,000 | 6,727,920 | 0.600 | 2021-07-26 |
| 269 | 2021-07-26 | 11,197,200 | -44,000 | 2.80 | 400,000,000 | 6,942,264 | 0.620 | 2021-07-22 |
| 270 | 2021-07-23 | 11,241,200 | 92,000 | 2.81 | 400,000,000 | 6,969,544 | 0.620 | 2021-07-21 |
| 271 | 2021-07-22 | 11,149,200 | 76,000 | 2.79 | 400,000,000 | 6,689,520 | 0.600 | 2021-07-20 |
| 272 | 2021-07-19 | 11,073,200 | -12,000 | 2.77 | 400,000,000 | 7,308,312 | 0.660 | 2021-07-15 |
| 273 | 2021-07-16 | 11,085,200 | -100,000 | 2.77 | 400,000,000 | 7,316,232 | 0.660 | 2021-07-14 |
| 274 | 2021-07-15 | 11,185,200 | 24,000 | 2.80 | 400,000,000 | 7,158,528 | 0.640 | 2021-07-13 |
| 275 | 2021-07-14 | 11,161,200 | -32,000 | 2.79 | 400,000,000 | 7,478,004 | 0.670 | 2021-07-12 |
| 276 | 2021-07-13 | 11,193,200 | -4,000 | 2.80 | 400,000,000 | 7,387,512 | 0.660 | 2021-07-09 |
| 277 | 2021-07-12 | 11,197,200 | 44,000 | 2.80 | 400,000,000 | 6,942,264 | 0.620 | 2021-07-08 |
| 278 | 2021-07-08 | 11,153,200 | 20,000 | 2.79 | 400,000,000 | 7,249,580 | 0.650 | 2021-07-06 |
| 279 | 2021-07-07 | 11,133,200 | 68,000 | 2.78 | 400,000,000 | 6,679,920 | 0.600 | 2021-07-05 |
| 280 | 2021-07-06 | 11,065,200 | -352,000 | 2.77 | 400,000,000 | 6,749,772 | 0.610 | 2021-07-02 |
| 281 | 2021-07-05 | 11,417,200 | 184,000 | 2.85 | 400,000,000 | 7,763,696 | 0.680 | 2021-06-30 |
| 282 | 2021-07-02 | 11,233,200 | 48,000 | 2.81 | 400,000,000 | 9,885,216 | 0.880 | 2021-06-29 |
| 283 | 2021-06-30 | 11,185,200 | -40,000 | 2.80 | 400,000,000 | 9,954,828 | 0.890 | 2021-06-28 |
| 284 | 2021-06-29 | 11,225,200 | 452,000 | 2.81 | 400,000,000 | 9,990,428 | 0.890 | 2021-06-25 |
| 285 | 2021-06-28 | 10,773,200 | -160,000 | 2.69 | 400,000,000 | 8,941,756 | 0.830 | 2021-06-24 |
| 286 | 2021-06-25 | 10,933,200 | 320,000 | 2.73 | 400,000,000 | 10,167,876 | 0.930 | 2021-06-23 |
| 287 | 2021-06-24 | 10,613,200 | 24,000 | 2.65 | 400,000,000 | 10,294,804 | 0.970 | 2021-06-22 |
| 288 | 2021-06-23 | 10,589,200 | 28,000 | 2.65 | 400,000,000 | 10,483,308 | 0.990 | 2021-06-21 |
| 289 | 2021-06-22 | 10,561,200 | 752,000 | 2.64 | 400,000,000 | 10,561,200 | 1.000 | 2021-06-18 |
| 290 | 2021-06-21 | 9,809,200 | -564,000 | 2.45 | 400,000,000 | 11,084,396 | 1.130 | 2021-06-17 |
| 291 | 2021-06-18 | 10,373,200 | 68,000 | 2.59 | 400,000,000 | 9,024,684 | 0.870 | 2021-06-16 |
| 292 | 2021-06-17 | 10,305,200 | -40,000 | 2.58 | 400,000,000 | 9,068,576 | 0.880 | 2021-06-15 |
| 293 | 2021-06-16 | 10,345,200 | 196,000 | 2.59 | 400,000,000 | 9,724,488 | 0.940 | 2021-06-11 |
| 294 | 2021-06-15 | 10,149,200 | -8,000 | 2.54 | 400,000,000 | 9,032,788 | 0.890 | 2021-06-10 |
| 295 | 2021-06-11 | 10,157,200 | 40,000 | 2.54 | 400,000,000 | 8,430,476 | 0.830 | 2021-06-09 |
| 296 | 2021-06-10 | 10,117,200 | -76,000 | 2.53 | 400,000,000 | 8,498,448 | 0.840 | 2021-06-08 |
| 297 | 2021-06-09 | 10,193,200 | 188,000 | 2.55 | 400,000,000 | 9,071,948 | 0.890 | 2021-06-07 |
| 298 | 2021-06-08 | 10,005,200 | 144,000 | 2.50 | 400,000,000 | 8,504,420 | 0.850 | 2021-06-04 |
| 299 | 2021-06-07 | 9,861,200 | -92,000 | 2.47 | 400,000,000 | 8,283,408 | 0.840 | 2021-06-03 |
| 300 | 2021-06-04 | 9,953,200 | 944,000 | 2.49 | 400,000,000 | 8,858,348 | 0.890 | 2021-06-02 |
| 301 | 2021-06-03 | 9,009,200 | -452,000 | 2.25 | 400,000,000 | 8,018,188 | 0.890 | 2021-06-01 |
| 302 | 2021-06-02 | 9,461,200 | -4,000 | 2.37 | 400,000,000 | 6,812,064 | 0.720 | 2021-05-31 |
| 303 | 2021-06-01 | 9,465,200 | -24,000 | 2.37 | 400,000,000 | 6,814,944 | 0.720 | 2021-05-28 |
| 304 | 2021-05-31 | 9,489,200 | 40,000 | 2.37 | 400,000,000 | 7,022,008 | 0.740 | 2021-05-27 |
| 305 | 2021-05-28 | 9,449,200 | 28,000 | 2.36 | 400,000,000 | 6,992,408 | 0.740 | 2021-05-26 |
| 306 | 2021-05-27 | 9,421,200 | -80,000 | 2.36 | 400,000,000 | 6,971,688 | 0.740 | 2021-05-25 |
| 307 | 2021-05-26 | 9,501,200 | 164,000 | 2.38 | 400,000,000 | 6,935,876 | 0.730 | 2021-05-24 |
| 308 | 2021-05-25 | 9,337,200 | -212,000 | 2.33 | 400,000,000 | 7,656,504 | 0.820 | 2021-05-21 |
| 309 | 2021-05-24 | 9,549,200 | 20,000 | 2.39 | 400,000,000 | 6,684,440 | 0.700 | 2021-05-20 |
| 310 | 2021-05-21 | 9,529,200 | -4,000 | 2.38 | 400,000,000 | 6,479,856 | 0.680 | 2021-05-18 |
| 311 | 2021-05-20 | 9,533,200 | 20,000 | 2.38 | 400,000,000 | 6,577,908 | 0.690 | 2021-05-17 |
| 312 | 2021-05-18 | 9,513,200 | -44,000 | 2.38 | 400,000,000 | 6,468,976 | 0.680 | 2021-05-14 |
| 313 | 2021-05-17 | 9,557,200 | 12,000 | 2.39 | 400,000,000 | 6,307,752 | 0.660 | 2021-05-13 |
| 314 | 2021-05-13 | 9,545,200 | -20,000 | 2.39 | 400,000,000 | 6,586,188 | 0.690 | 2021-05-11 |
| 315 | 2021-05-12 | 9,565,200 | 20,000 | 2.39 | 400,000,000 | 6,886,944 | 0.720 | 2021-05-10 |
| 316 | 2021-05-11 | 9,545,200 | 12,000 | 2.39 | 400,000,000 | 6,490,736 | 0.680 | 2021-05-07 |
| 317 | 2021-05-07 | 9,533,200 | -32,000 | 2.38 | 400,000,000 | 6,673,240 | 0.700 | 2021-05-05 |
| 318 | 2021-05-05 | 9,565,200 | -72,000 | 2.39 | 400,000,000 | 6,504,336 | 0.680 | 2021-05-03 |
| 319 | 2021-05-04 | 9,637,200 | 60,000 | 2.41 | 400,000,000 | 6,264,180 | 0.650 | 2021-04-30 |
| 320 | 2021-05-03 | 9,577,200 | 124,000 | 2.39 | 400,000,000 | 6,608,268 | 0.690 | 2021-04-29 |
| 321 | 2021-04-30 | 9,453,200 | -364,000 | 2.36 | 400,000,000 | 7,468,028 | 0.790 | 2021-04-28 |
| 322 | 2021-04-27 | 9,817,200 | -4,000 | 2.45 | 400,000,000 | 5,497,632 | 0.560 | 2021-04-23 |
| 323 | 2021-04-16 | 9,821,200 | -28,000 | 2.46 | 400,000,000 | 5,205,236 | 0.530 | 2021-04-14 |
| 324 | 2021-04-15 | 9,849,200 | -28,000 | 2.46 | 400,000,000 | 5,121,584 | 0.520 | 2021-04-13 |
| 325 | 2021-04-09 | 9,877,200 | 8,000 | 2.47 | 400,000,000 | 5,037,372 | 0.510 | 2021-04-07 |
| 326 | 2021-04-08 | 9,869,200 | 4,000 | 2.47 | 400,000,000 | 5,033,292 | 0.510 | 2021-04-01 |
| 327 | 2021-04-07 | 9,865,200 | 40,000 | 2.47 | 400,000,000 | 5,031,252 | 0.510 | 2021-03-31 |
| 328 | 2021-04-01 | 9,825,200 | -8,000 | 2.46 | 400,000,000 | 5,698,616 | 0.580 | 2021-03-30 |
| 329 | 2021-03-30 | 9,833,200 | -20,000 | 2.46 | 400,000,000 | 6,096,584 | 0.620 | 2021-03-26 |
| 330 | 2021-03-29 | 9,853,200 | -60,000 | 2.46 | 400,000,000 | 6,010,452 | 0.610 | 2021-03-25 |
| 331 | 2021-03-24 | 9,913,200 | 4,000 | 2.48 | 400,000,000 | 6,245,316 | 0.630 | 2021-03-22 |
| 332 | 2021-03-23 | 9,909,200 | -16,000 | 2.48 | 400,000,000 | 6,143,704 | 0.620 | 2021-03-19 |
| 333 | 2021-03-19 | 9,925,200 | 16,000 | 2.48 | 400,000,000 | 6,252,876 | 0.630 | 2021-03-17 |
| 334 | 2021-03-18 | 9,909,200 | -52,000 | 2.48 | 400,000,000 | 6,440,980 | 0.650 | 2021-03-16 |
| 335 | 2021-03-17 | 9,961,200 | 32,000 | 2.49 | 400,000,000 | 6,175,944 | 0.620 | 2021-03-15 |
| 336 | 2021-03-16 | 9,929,200 | -3,000 | 2.48 | 400,000,000 | 5,957,520 | 0.600 | 2021-03-12 |
| 337 | 2021-03-11 | 9,932,200 | -8,000 | 2.48 | 400,000,000 | 6,257,286 | 0.630 | 2021-03-09 |
| 338 | 2021-03-10 | 9,940,200 | -56,000 | 2.49 | 400,000,000 | 6,361,728 | 0.640 | 2021-03-08 |
| 339 | 2021-03-08 | 9,996,200 | -24,000 | 2.50 | 400,000,000 | 6,397,568 | 0.640 | 2021-03-04 |
| 340 | 2021-03-05 | 10,020,200 | -96,000 | 2.51 | 400,000,000 | 6,813,736 | 0.680 | 2021-03-03 |
| 341 | 2021-03-04 | 10,116,200 | -52,000 | 2.53 | 400,000,000 | 6,575,530 | 0.650 | 2021-03-02 |
| 342 | 2021-03-03 | 10,168,200 | 4,000 | 2.54 | 400,000,000 | 6,914,376 | 0.680 | 2021-03-01 |
| 343 | 2021-03-02 | 10,164,200 | 208,000 | 2.54 | 400,000,000 | 6,911,656 | 0.680 | 2021-02-26 |
| 344 | 2021-03-01 | 9,956,200 | -52,000 | 2.49 | 400,000,000 | 7,467,150 | 0.750 | 2021-02-25 |
| 345 | 2021-02-26 | 10,008,200 | 224,000 | 2.50 | 400,000,000 | 6,405,248 | 0.640 | 2021-02-24 |
| 346 | 2021-02-25 | 9,784,200 | 100,000 | 2.45 | 400,000,000 | 7,631,676 | 0.780 | 2021-02-23 |
| 347 | 2021-02-24 | 9,684,200 | -56,000 | 2.42 | 400,000,000 | 8,231,570 | 0.850 | 2021-02-22 |
| 348 | 2021-02-23 | 9,740,200 | -424,000 | 2.44 | 400,000,000 | 8,279,170 | 0.850 | 2021-02-19 |
| 349 | 2021-02-22 | 10,164,200 | -16,000 | 2.54 | 400,000,000 | 9,452,706 | 0.930 | 2021-02-18 |
| 350 | 2021-02-19 | 10,180,200 | 492,000 | 2.55 | 400,000,000 | 11,198,220 | 1.100 | 2021-02-17 |
| 351 | 2021-02-18 | 9,688,200 | -532,000 | 2.42 | 400,000,000 | 9,203,790 | 0.950 | 2021-02-16 |
| 352 | 2021-02-16 | 10,220,200 | -80,000 | 2.56 | 400,000,000 | 4,139,181 | 0.405 | 2021-02-09 |
| 353 | 2021-02-10 | 10,300,200 | -44,000 | 2.58 | 400,000,000 | 4,377,585 | 0.425 | 2021-02-08 |
| 354 | 2021-02-09 | 10,344,200 | -36,000 | 2.59 | 400,000,000 | 3,879,075 | 0.375 | 2021-02-05 |
| 355 | 2021-02-08 | 10,380,200 | 8,000 | 2.60 | 400,000,000 | 3,840,674 | 0.370 | 2021-02-04 |
| 356 | 2021-02-05 | 10,372,200 | -16,000 | 2.59 | 400,000,000 | 3,889,575 | 0.375 | 2021-02-03 |
| 357 | 2021-02-04 | 10,388,200 | 108,000 | 2.60 | 400,000,000 | 3,843,634 | 0.370 | 2021-02-02 |
| 358 | 2021-02-02 | 10,280,200 | 16,000 | 2.57 | 400,000,000 | 3,752,273 | 0.365 | 2021-01-29 |
| 359 | 2021-02-01 | 10,264,200 | 92,000 | 2.57 | 400,000,000 | 3,746,433 | 0.365 | 2021-01-28 |
| 360 | 2021-01-29 | 10,172,200 | 16,000 | 2.54 | 400,000,000 | 3,712,853 | 0.365 | 2021-01-27 |
| 361 | 2021-01-26 | 10,156,200 | -48,000 | 2.54 | 400,000,000 | 3,757,794 | 0.370 | 2021-01-22 |
| 362 | 2021-01-21 | 10,204,200 | -8,000 | 2.55 | 400,000,000 | 3,826,575 | 0.375 | 2021-01-19 |
| 363 | 2021-01-20 | 10,212,200 | 96,000 | 2.55 | 400,000,000 | 3,931,697 | 0.385 | 2021-01-18 |
| 364 | 2021-01-18 | 10,116,200 | -20,000 | 2.53 | 400,000,000 | 3,844,156 | 0.380 | 2021-01-14 |
| 365 | 2021-01-13 | 10,136,200 | -4,000 | 2.53 | 400,000,000 | 3,801,075 | 0.375 | 2021-01-11 |
| 366 | 2021-01-12 | 10,140,200 | -4,000 | 2.54 | 400,000,000 | 3,802,575 | 0.375 | 2021-01-08 |
| 367 | 2021-01-08 | 10,144,200 | -32,000 | 2.54 | 400,000,000 | 3,854,796 | 0.380 | 2021-01-06 |
| 368 | 2021-01-07 | 10,176,200 | -4,000 | 2.54 | 400,000,000 | 3,866,956 | 0.380 | 2021-01-05 |
| 369 | 2021-01-06 | 10,180,200 | -60,000 | 2.55 | 400,000,000 | 3,817,575 | 0.375 | 2021-01-04 |
| 370 | 2020-12-30 | 10,240,200 | -4,000 | 2.56 | 400,000,000 | 3,840,075 | 0.375 | 2020-12-28 |
| 371 | 2020-12-18 | 10,244,200 | 16,000 | 2.56 | 400,000,000 | 4,046,459 | 0.395 | 2020-12-16 |
| 372 | 2020-12-10 | 10,228,200 | -4,000 | 2.56 | 400,000,000 | 4,398,126 | 0.430 | 2020-12-08 |
| 373 | 2020-12-09 | 10,232,200 | -32,000 | 2.56 | 400,000,000 | 4,399,846 | 0.430 | 2020-12-07 |
| 374 | 2020-12-04 | 10,264,200 | -104,000 | 2.57 | 400,000,000 | 4,413,606 | 0.430 | 2020-12-02 |
| 375 | 2020-12-03 | 10,368,200 | -52,000 | 2.59 | 400,000,000 | 4,043,598 | 0.390 | 2020-12-01 |
| 376 | 2020-12-02 | 10,420,200 | -200,000 | 2.61 | 400,000,000 | 4,272,282 | 0.410 | 2020-11-30 |
| 377 | 2020-12-01 | 10,620,200 | 12,000 | 2.66 | 400,000,000 | 3,823,272 | 0.360 | 2020-11-27 |
| 378 | 2020-11-25 | 10,608,200 | -12,000 | 2.65 | 400,000,000 | 3,818,952 | 0.360 | 2020-11-23 |
| 379 | 2020-11-18 | 10,620,200 | -8,000 | 2.66 | 400,000,000 | 3,717,070 | 0.350 | 2020-11-16 |
| 380 | 2020-11-13 | 10,628,200 | -88,000 | 2.66 | 400,000,000 | 3,666,729 | 0.345 | 2020-11-11 |
| 381 | 2020-11-12 | 10,716,200 | -44,000 | 2.68 | 400,000,000 | 3,911,413 | 0.365 | 2020-11-10 |
| 382 | 2020-11-11 | 10,760,200 | -52,000 | 2.69 | 400,000,000 | 3,658,468 | 0.340 | 2020-11-09 |
| 383 | 2020-11-10 | 10,812,200 | 40,000 | 2.70 | 400,000,000 | 3,676,148 | 0.340 | 2020-11-06 |
| 384 | 2020-11-09 | 10,772,200 | 240,000 | 2.69 | 400,000,000 | 3,662,548 | 0.340 | 2020-11-05 |
| 385 | 2020-11-05 | 10,532,200 | -4,000 | 2.63 | 400,000,000 | 3,791,592 | 0.360 | 2020-11-03 |
| 386 | 2020-11-04 | 10,536,200 | 88,000 | 2.63 | 400,000,000 | 3,793,032 | 0.360 | 2020-11-02 |
| 387 | 2020-11-03 | 10,448,200 | 20,000 | 2.61 | 400,000,000 | 3,761,352 | 0.360 | 2020-10-30 |
| 388 | 2020-11-02 | 10,428,200 | -4,000 | 2.61 | 400,000,000 | 3,806,293 | 0.365 | 2020-10-29 |
| 389 | 2020-10-30 | 10,432,200 | 60,000 | 2.61 | 400,000,000 | 3,807,753 | 0.365 | 2020-10-28 |
| 390 | 2020-10-29 | 10,372,200 | 24,000 | 2.59 | 400,000,000 | 3,837,714 | 0.370 | 2020-10-27 |
| 391 | 2020-10-28 | 10,348,200 | 4,000 | 2.59 | 400,000,000 | 3,828,834 | 0.370 | 2020-10-23 |
| 392 | 2020-10-21 | 10,344,200 | 20,000 | 2.59 | 400,000,000 | 3,879,075 | 0.375 | 2020-10-19 |
| 393 | 2020-10-20 | 10,324,200 | 28,000 | 2.58 | 400,000,000 | 3,819,954 | 0.370 | 2020-10-16 |
| 394 | 2020-10-19 | 10,296,200 | -8,000 | 2.57 | 400,000,000 | 3,912,556 | 0.380 | 2020-10-15 |
| 395 | 2020-10-16 | 10,304,200 | -12,000 | 2.58 | 400,000,000 | 3,812,554 | 0.370 | 2020-10-14 |
| 396 | 2020-10-08 | 10,316,200 | 32,000 | 2.58 | 400,000,000 | 4,126,480 | 0.400 | 2020-10-06 |
| 397 | 2020-10-07 | 10,284,200 | 4,000 | 2.57 | 400,000,000 | 4,010,838 | 0.390 | 2020-10-05 |
| 398 | 2020-10-06 | 10,280,200 | 16,000 | 2.57 | 400,000,000 | 4,009,278 | 0.390 | 2020-09-30 |
| 399 | 2020-10-05 | 10,264,200 | 24,000 | 2.57 | 400,000,000 | 4,105,680 | 0.400 | 2020-09-29 |
| 400 | 2020-09-30 | 10,240,200 | 164,000 | 2.56 | 400,000,000 | 3,788,874 | 0.370 | 2020-09-28 |
| 401 | 2020-09-29 | 10,076,200 | 16,000 | 2.52 | 400,000,000 | 3,778,575 | 0.375 | 2020-09-25 |
| 402 | 2020-09-25 | 10,060,200 | -8,000 | 2.52 | 400,000,000 | 4,024,080 | 0.400 | 2020-09-23 |
| 403 | 2020-09-24 | 10,068,200 | 20,000 | 2.52 | 400,000,000 | 4,027,280 | 0.400 | 2020-09-22 |
| 404 | 2020-09-23 | 10,048,200 | 16,000 | 2.51 | 400,000,000 | 4,019,280 | 0.400 | 2020-09-21 |
| 405 | 2020-09-21 | 10,032,200 | 24,000 | 2.51 | 400,000,000 | 3,862,397 | 0.385 | 2020-09-17 |
| 406 | 2020-09-18 | 10,008,200 | 24,000 | 2.50 | 400,000,000 | 4,003,280 | 0.400 | 2020-09-16 |
| 407 | 2020-09-17 | 9,984,200 | 32,000 | 2.50 | 400,000,000 | 3,993,680 | 0.400 | 2020-09-15 |
| 408 | 2020-09-16 | 9,952,200 | -24,000 | 2.49 | 400,000,000 | 3,980,880 | 0.400 | 2020-09-14 |
| 409 | 2020-09-14 | 9,976,200 | -12,000 | 2.49 | 400,000,000 | 4,190,004 | 0.420 | 2020-09-10 |
| 410 | 2020-09-08 | 9,988,200 | 16,000 | 2.50 | 400,000,000 | 3,745,575 | 0.375 | 2020-09-04 |
| 411 | 2020-09-07 | 9,972,200 | 16,000 | 2.49 | 400,000,000 | 3,939,019 | 0.395 | 2020-09-03 |
| 412 | 2020-09-04 | 9,956,200 | 16,000 | 2.49 | 400,000,000 | 3,982,480 | 0.400 | 2020-09-02 |
| 413 | 2020-09-03 | 9,940,200 | 4,000 | 2.49 | 400,000,000 | 4,075,482 | 0.410 | 2020-09-01 |
| 414 | 2020-09-02 | 9,936,200 | -108,000 | 2.48 | 400,000,000 | 4,222,885 | 0.425 | 2020-08-31 |
| 415 | 2020-09-01 | 10,044,200 | 28,000 | 2.51 | 400,000,000 | 4,519,890 | 0.450 | 2020-08-28 |
| 416 | 2020-08-28 | 10,016,200 | 108,000 | 2.50 | 400,000,000 | 4,657,533 | 0.465 | 2020-08-26 |
| 417 | 2020-08-27 | 9,908,200 | -40,000 | 2.48 | 400,000,000 | 4,656,854 | 0.470 | 2020-08-25 |
| 418 | 2020-08-25 | 9,948,200 | -8,000 | 2.49 | 400,000,000 | 4,824,877 | 0.485 | 2020-08-21 |
| 419 | 2020-08-24 | 9,956,200 | 68,000 | 2.49 | 400,000,000 | 5,077,662 | 0.510 | 2020-08-20 |
| 420 | 2020-08-21 | 9,888,200 | 8,000 | 2.47 | 400,000,000 | 4,400,249 | 0.445 | 2020-08-19 |
| 421 | 2020-08-20 | 9,880,200 | -376,000 | 2.47 | 400,000,000 | 4,594,293 | 0.465 | 2020-08-18 |
| 422 | 2020-08-19 | 10,256,200 | 16,000 | 2.56 | 400,000,000 | 5,025,538 | 0.490 | 2020-08-17 |
| 423 | 2020-08-18 | 10,240,200 | -88,000 | 2.56 | 400,000,000 | 5,529,708 | 0.540 | 2020-08-14 |
| 424 | 2020-08-17 | 10,328,200 | 12,000 | 2.58 | 400,000,000 | 5,267,382 | 0.510 | 2020-08-13 |
| 425 | 2020-08-14 | 10,316,200 | 248,000 | 2.58 | 400,000,000 | 7,015,016 | 0.680 | 2020-08-12 |
| 426 | 2020-08-13 | 10,068,200 | -372,000 | 2.52 | 400,000,000 | 6,040,920 | 0.600 | 2020-08-11 |
| 427 | 2020-08-12 | 10,440,200 | -24,000 | 2.61 | 400,000,000 | 3,706,271 | 0.355 | 2020-08-10 |
| 428 | 2020-08-11 | 10,464,200 | 48,000 | 2.62 | 400,000,000 | 3,714,791 | 0.355 | 2020-08-07 |
| 429 | 2020-08-10 | 10,416,200 | -12,000 | 2.60 | 400,000,000 | 3,853,994 | 0.370 | 2020-08-06 |
| 430 | 2020-08-07 | 10,428,200 | -4,000 | 2.61 | 400,000,000 | 3,754,152 | 0.360 | 2020-08-05 |
| 431 | 2020-08-06 | 10,432,200 | 16,000 | 2.61 | 400,000,000 | 3,755,592 | 0.360 | 2020-08-04 |
| 432 | 2020-08-05 | 10,416,200 | 4,000 | 2.60 | 400,000,000 | 3,697,751 | 0.355 | 2020-08-03 |
| 433 | 2020-07-31 | 10,412,200 | 16,000 | 2.60 | 400,000,000 | 3,748,392 | 0.360 | 2020-07-29 |
| 434 | 2020-07-30 | 10,396,200 | 60,000 | 2.60 | 400,000,000 | 3,690,651 | 0.355 | 2020-07-28 |
| 435 | 2020-07-29 | 10,336,200 | 16,000 | 2.58 | 400,000,000 | 3,669,351 | 0.355 | 2020-07-27 |
| 436 | 2020-07-24 | 10,320,200 | -4,000 | 2.58 | 400,000,000 | 3,766,873 | 0.365 | 2020-07-22 |
| 437 | 2020-07-20 | 10,324,200 | -4,000 | 2.58 | 400,000,000 | 3,613,470 | 0.350 | 2020-07-16 |
| 438 | 2020-07-15 | 10,328,200 | -8,000 | 2.58 | 400,000,000 | 3,666,511 | 0.355 | 2020-07-13 |
| 439 | 2020-07-14 | 10,336,200 | 28,000 | 2.58 | 400,000,000 | 3,927,756 | 0.380 | 2020-07-10 |
| 440 | 2020-07-13 | 10,308,200 | -28,000 | 2.58 | 400,000,000 | 3,917,116 | 0.380 | 2020-07-09 |
| 441 | 2020-07-10 | 10,336,200 | -28,000 | 2.58 | 400,000,000 | 3,772,713 | 0.365 | 2020-07-08 |
| 442 | 2020-07-06 | 10,364,200 | -16,000 | 2.59 | 400,000,000 | 3,782,933 | 0.365 | 2020-07-02 |
| 443 | 2020-07-03 | 10,380,200 | -8,000 | 2.60 | 400,000,000 | 3,944,476 | 0.380 | 2020-06-30 |
| 444 | 2020-06-22 | 10,388,200 | -12,000 | 2.60 | 400,000,000 | 3,999,457 | 0.385 | 2020-06-18 |
| 445 | 2020-06-16 | 10,400,200 | -4,000 | 2.60 | 400,000,000 | 4,056,078 | 0.390 | 2020-06-12 |
| 446 | 2020-06-15 | 10,404,200 | -152,000 | 2.60 | 400,000,000 | 4,057,638 | 0.390 | 2020-06-11 |
| 447 | 2020-06-12 | 10,556,200 | -4,000 | 2.64 | 400,000,000 | 4,116,918 | 0.390 | 2020-06-10 |
| 448 | 2020-06-11 | 10,560,200 | 28,000 | 2.64 | 400,000,000 | 4,276,881 | 0.405 | 2020-06-09 |
| 449 | 2020-06-10 | 10,532,200 | -4,000 | 2.63 | 400,000,000 | 4,107,558 | 0.390 | 2020-06-08 |
| 450 | 2020-06-08 | 10,536,200 | 40,000 | 2.63 | 400,000,000 | 3,951,075 | 0.375 | 2020-06-04 |
| 451 | 2020-06-05 | 10,496,200 | -16,000 | 2.62 | 400,000,000 | 3,831,113 | 0.365 | 2020-06-03 |
| 452 | 2020-06-03 | 10,512,200 | 28,000 | 2.63 | 400,000,000 | 3,889,514 | 0.370 | 2020-06-01 |
| 453 | 2020-06-02 | 10,484,200 | 24,000 | 2.62 | 400,000,000 | 3,931,575 | 0.375 | 2020-05-29 |
| 454 | 2020-06-01 | 10,460,200 | -12,000 | 2.62 | 400,000,000 | 3,922,575 | 0.375 | 2020-05-28 |
| 455 | 2020-05-29 | 10,472,200 | 28,000 | 2.62 | 400,000,000 | 3,979,436 | 0.380 | 2020-05-27 |
| 456 | 2020-05-27 | 10,444,200 | -8,000 | 2.61 | 400,000,000 | 3,968,796 | 0.380 | 2020-05-25 |
| 457 | 2020-05-26 | 10,452,200 | 20,000 | 2.61 | 400,000,000 | 3,919,575 | 0.375 | 2020-05-22 |
| 458 | 2020-05-25 | 10,432,200 | 16,000 | 2.61 | 400,000,000 | 3,964,236 | 0.380 | 2020-05-21 |
| 459 | 2020-05-20 | 10,416,200 | -16,000 | 2.60 | 400,000,000 | 4,010,237 | 0.385 | 2020-05-18 |
| 460 | 2020-05-14 | 10,432,200 | -40,000 | 2.61 | 400,000,000 | 4,381,524 | 0.420 | 2020-05-12 |
| 461 | 2020-05-12 | 10,472,200 | 12,000 | 2.62 | 400,000,000 | 4,398,324 | 0.420 | 2020-05-08 |
| 462 | 2020-05-08 | 10,460,200 | -60,000 | 2.62 | 400,000,000 | 4,184,080 | 0.400 | 2020-05-06 |
| 463 | 2020-05-07 | 10,520,200 | -4,000 | 2.63 | 400,000,000 | 4,155,479 | 0.395 | 2020-05-05 |
| 464 | 2020-05-05 | 10,524,200 | 48,000 | 2.63 | 400,000,000 | 4,209,680 | 0.400 | 2020-04-29 |
| 465 | 2020-04-29 | 10,476,200 | 68,000 | 2.62 | 400,000,000 | 4,295,242 | 0.410 | 2020-04-27 |
| 466 | 2020-04-24 | 10,408,200 | -4,000 | 2.60 | 400,000,000 | 4,059,198 | 0.390 | 2020-04-22 |
| 467 | 2020-04-15 | 10,412,200 | -20,000 | 2.60 | 400,000,000 | 3,956,636 | 0.380 | 2020-04-09 |
| 468 | 2020-04-14 | 10,432,200 | -8,000 | 2.61 | 400,000,000 | 3,859,914 | 0.370 | 2020-04-08 |
| 469 | 2020-04-08 | 10,440,200 | -4,000 | 2.61 | 400,000,000 | 3,967,276 | 0.380 | 2020-04-06 |
| 470 | 2020-04-03 | 10,444,200 | -36,000 | 2.61 | 400,000,000 | 4,073,238 | 0.390 | 2020-04-01 |
| 471 | 2020-04-02 | 10,480,200 | -100,000 | 2.62 | 400,000,000 | 3,877,674 | 0.370 | 2020-03-31 |
| 472 | 2020-03-27 | 10,580,200 | 8,000 | 2.65 | 400,000,000 | 3,914,674 | 0.370 | 2020-03-25 |
| 473 | 2020-03-26 | 10,572,200 | 12,000 | 2.64 | 400,000,000 | 3,964,575 | 0.375 | 2020-03-24 |
| 474 | 2020-03-25 | 10,560,200 | 12,000 | 2.64 | 400,000,000 | 3,907,274 | 0.370 | 2020-03-23 |
| 475 | 2020-03-24 | 10,548,200 | -40,000 | 2.64 | 400,000,000 | 4,008,316 | 0.380 | 2020-03-20 |
| 476 | 2020-03-23 | 10,588,200 | 44,000 | 2.65 | 400,000,000 | 4,076,457 | 0.385 | 2020-03-19 |
| 477 | 2020-03-19 | 10,544,200 | 8,000 | 2.64 | 400,000,000 | 4,006,796 | 0.380 | 2020-03-17 |
| 478 | 2020-03-18 | 10,536,200 | 280,000 | 2.63 | 400,000,000 | 4,109,118 | 0.390 | 2020-03-16 |
| 479 | 2020-03-17 | 10,256,200 | 24,000 | 2.56 | 400,000,000 | 4,358,885 | 0.425 | 2020-03-13 |
| 480 | 2020-03-16 | 10,232,200 | -4,000 | 2.56 | 400,000,000 | 4,757,973 | 0.465 | 2020-03-12 |
| 481 | 2020-03-13 | 10,236,200 | -8,000 | 2.56 | 400,000,000 | 4,913,376 | 0.480 | 2020-03-11 |
| 482 | 2020-03-11 | 10,244,200 | -24,000 | 2.56 | 400,000,000 | 5,019,658 | 0.490 | 2020-03-09 |
| 483 | 2020-03-09 | 10,268,200 | -24,000 | 2.57 | 400,000,000 | 5,134,100 | 0.500 | 2020-03-05 |
| 484 | 2020-03-05 | 10,292,200 | 4,000 | 2.57 | 400,000,000 | 5,146,100 | 0.500 | 2020-03-03 |
| 485 | 2020-03-04 | 10,288,200 | -44,000 | 2.57 | 400,000,000 | 4,938,336 | 0.480 | 2020-03-02 |
| 486 | 2020-03-02 | 10,332,200 | 4,000 | 2.58 | 400,000,000 | 5,062,778 | 0.490 | 2020-02-27 |
| 487 | 2020-02-28 | 10,328,200 | -8,000 | 2.58 | 400,000,000 | 5,060,818 | 0.490 | 2020-02-26 |
| 488 | 2020-02-27 | 10,336,200 | -4,000 | 2.58 | 400,000,000 | 5,168,100 | 0.500 | 2020-02-25 |
| 489 | 2020-02-24 | 10,340,200 | -8,000 | 2.59 | 400,000,000 | 5,480,306 | 0.530 | 2020-02-20 |
| 490 | 2020-02-20 | 10,348,200 | 12,000 | 2.59 | 400,000,000 | 5,691,510 | 0.550 | 2020-02-18 |
| 491 | 2020-02-18 | 10,336,200 | -4,000 | 2.58 | 400,000,000 | 5,788,272 | 0.560 | 2020-02-14 |
| 492 | 2020-02-12 | 10,340,200 | 16,000 | 2.59 | 400,000,000 | 5,790,512 | 0.560 | 2020-02-10 |
| 493 | 2020-02-07 | 10,324,200 | -4,000 | 2.58 | 400,000,000 | 5,781,552 | 0.560 | 2020-02-05 |
| 494 | 2020-02-03 | 10,328,200 | 20,000 | 2.58 | 400,000,000 | 5,887,074 | 0.570 | 2020-01-30 |
| 495 | 2020-01-30 | 10,308,200 | 8,000 | 2.58 | 400,000,000 | 7,009,576 | 0.680 | 2020-01-23 |
| 496 | 2020-01-23 | 10,300,200 | -4,000 | 2.58 | 400,000,000 | 6,695,130 | 0.650 | 2020-01-21 |
| 497 | 2020-01-21 | 10,304,200 | 56,000 | 2.58 | 400,000,000 | 6,285,562 | 0.610 | 2020-01-17 |
| 498 | 2020-01-17 | 10,248,200 | -2,000 | 2.56 | 400,000,000 | 6,456,366 | 0.630 | 2020-01-15 |
| 499 | 2020-01-16 | 10,250,200 | -4,000 | 2.56 | 400,000,000 | 6,355,124 | 0.620 | 2020-01-14 |
| 500 | 2020-01-14 | 10,254,200 | -4,000 | 2.56 | 400,000,000 | 6,460,146 | 0.630 | 2020-01-10 |
| 501 | 2020-01-08 | 10,258,200 | -16,000 | 2.56 | 400,000,000 | 6,257,502 | 0.610 | 2020-01-06 |
| 502 | 2020-01-07 | 10,274,200 | -16,000 | 2.57 | 400,000,000 | 6,267,262 | 0.610 | 2020-01-03 |
| 503 | 2020-01-06 | 10,290,200 | 4,000 | 2.57 | 400,000,000 | 6,277,022 | 0.610 | 2020-01-02 |
| 504 | 2020-01-02 | 10,286,200 | 40,000 | 2.57 | 400,000,000 | 6,377,444 | 0.620 | 2019-12-27 |
| 505 | 2019-12-23 | 10,246,200 | -8,000 | 2.56 | 400,000,000 | 6,557,568 | 0.640 | 2019-12-19 |
| 506 | 2019-12-20 | 10,254,200 | 68,000 | 2.56 | 400,000,000 | 6,460,146 | 0.630 | 2019-12-18 |
| 507 | 2019-12-13 | 10,186,200 | -4,000 | 2.55 | 400,000,000 | 6,417,306 | 0.630 | 2019-12-11 |
| 508 | 2019-12-05 | 10,190,200 | -24,000 | 2.55 | 400,000,000 | 6,317,924 | 0.620 | 2019-12-03 |
| 509 | 2019-12-03 | 10,214,200 | -32,000 | 2.55 | 400,000,000 | 6,434,946 | 0.630 | 2019-11-29 |
| 510 | 2019-11-29 | 10,246,200 | -8,000 | 2.56 | 400,000,000 | 6,557,568 | 0.640 | 2019-11-27 |
| 511 | 2019-11-28 | 10,254,200 | 8,000 | 2.56 | 400,000,000 | 6,460,146 | 0.630 | 2019-11-26 |
| 512 | 2019-11-27 | 10,246,200 | 32,000 | 2.56 | 400,000,000 | 6,455,106 | 0.630 | 2019-11-25 |
| 513 | 2019-11-25 | 10,214,200 | 8,000 | 2.55 | 400,000,000 | 6,945,656 | 0.680 | 2019-11-21 |
| 514 | 2019-11-21 | 10,206,200 | 8,000 | 2.55 | 400,000,000 | 6,531,968 | 0.640 | 2019-11-19 |
| 515 | 2019-11-19 | 10,198,200 | 28,000 | 2.55 | 400,000,000 | 6,220,902 | 0.610 | 2019-11-15 |
| 516 | 2019-11-15 | 10,170,200 | 8,000 | 2.54 | 400,000,000 | 6,407,226 | 0.630 | 2019-11-13 |
| 517 | 2019-11-14 | 10,162,200 | 36,000 | 2.54 | 400,000,000 | 6,707,052 | 0.660 | 2019-11-12 |
| 518 | 2019-11-13 | 10,126,200 | 24,000 | 2.53 | 400,000,000 | 6,987,078 | 0.690 | 2019-11-11 |
| 519 | 2019-11-08 | 10,102,200 | 24,000 | 2.53 | 400,000,000 | 7,273,584 | 0.720 | 2019-11-06 |
| 520 | 2019-11-07 | 10,078,200 | -40,000 | 2.52 | 400,000,000 | 7,558,650 | 0.750 | 2019-11-05 |
| 521 | 2019-11-06 | 10,118,200 | -92,000 | 2.53 | 400,000,000 | 7,892,196 | 0.780 | 2019-11-04 |
| 522 | 2019-11-04 | 10,210,200 | 24,000 | 2.55 | 400,000,000 | 6,840,834 | 0.670 | 2019-10-31 |
| 523 | 2019-11-01 | 10,186,200 | -56,000 | 2.55 | 400,000,000 | 7,028,478 | 0.690 | 2019-10-30 |
| 524 | 2019-10-25 | 10,242,200 | -152,000 | 2.56 | 400,000,000 | 6,350,164 | 0.620 | 2019-10-23 |
| 525 | 2019-10-23 | 10,394,200 | 12,000 | 2.60 | 400,000,000 | 6,548,346 | 0.630 | 2019-10-21 |
| 526 | 2019-10-15 | 10,382,200 | -12,000 | 2.60 | 400,000,000 | 6,436,964 | 0.620 | 2019-10-11 |
| 527 | 2019-10-14 | 10,394,200 | 76,000 | 2.60 | 400,000,000 | 6,548,346 | 0.630 | 2019-10-10 |
| 528 | 2019-10-10 | 10,318,200 | 64,000 | 2.58 | 400,000,000 | 6,603,648 | 0.640 | 2019-10-08 |
| 529 | 2019-10-09 | 10,254,200 | -20,000 | 2.56 | 400,000,000 | 6,767,772 | 0.660 | 2019-10-04 |
| 530 | 2019-10-08 | 10,274,200 | -8,000 | 2.57 | 400,000,000 | 6,883,714 | 0.670 | 2019-10-03 |
| 531 | 2019-10-04 | 10,282,200 | 24,000 | 2.57 | 400,000,000 | 6,889,074 | 0.670 | 2019-10-02 |
| 532 | 2019-10-03 | 10,258,200 | -8,000 | 2.56 | 400,000,000 | 6,975,576 | 0.680 | 2019-09-30 |
| 533 | 2019-09-26 | 10,266,200 | -8,000 | 2.57 | 400,000,000 | 7,083,678 | 0.690 | 2019-09-24 |
| 534 | 2019-09-25 | 10,274,200 | 55,200 | 2.57 | 400,000,000 | 7,089,198 | 0.690 | 2019-09-23 |
| 535 | 2019-09-20 | 10,219,000 | 8,000 | 2.55 | 400,000,000 | 6,846,730 | 0.670 | 2019-09-18 |
| 536 | 2019-09-19 | 10,211,000 | -12,000 | 2.55 | 400,000,000 | 7,045,590 | 0.690 | 2019-09-17 |
| 537 | 2019-09-18 | 10,223,000 | -20,000 | 2.56 | 400,000,000 | 7,053,870 | 0.690 | 2019-09-16 |
| 538 | 2019-09-13 | 10,243,000 | 12,000 | 2.56 | 400,000,000 | 7,170,100 | 0.700 | 2019-09-11 |
| 539 | 2019-09-10 | 10,231,000 | 8,000 | 2.56 | 400,000,000 | 6,854,770 | 0.670 | 2019-09-06 |
| 540 | 2019-09-06 | 10,223,000 | -68,000 | 2.56 | 400,000,000 | 7,565,020 | 0.740 | 2019-09-04 |
| 541 | 2019-09-05 | 10,291,000 | -4,000 | 2.57 | 400,000,000 | 7,512,430 | 0.730 | 2019-09-03 |
| 542 | 2019-08-28 | 10,295,000 | -4,000 | 2.57 | 400,000,000 | 6,794,700 | 0.660 | 2019-08-26 |
| 543 | 2019-08-27 | 10,299,000 | 8,000 | 2.57 | 400,000,000 | 7,003,320 | 0.680 | 2019-08-23 |
| 544 | 2019-08-26 | 10,291,000 | -8,000 | 2.57 | 400,000,000 | 6,997,880 | 0.680 | 2019-08-22 |
| 545 | 2019-08-23 | 10,299,000 | -72,000 | 2.57 | 400,000,000 | 7,106,310 | 0.690 | 2019-08-21 |
| 546 | 2019-08-22 | 10,371,000 | -132,000 | 2.59 | 400,000,000 | 7,052,280 | 0.680 | 2019-08-20 |
| 547 | 2019-08-21 | 10,503,000 | -12,000 | 2.63 | 400,000,000 | 7,142,040 | 0.680 | 2019-08-19 |
| 548 | 2019-08-20 | 10,515,000 | 40,000 | 2.63 | 400,000,000 | 6,939,900 | 0.660 | 2019-08-16 |
| 549 | 2019-08-19 | 10,475,000 | 20,000 | 2.62 | 400,000,000 | 6,599,250 | 0.630 | 2019-08-15 |
| 550 | 2019-08-12 | 10,455,000 | 4,000 | 2.61 | 400,000,000 | 6,586,650 | 0.630 | 2019-08-08 |
| 551 | 2019-08-09 | 10,451,000 | 4,000 | 2.61 | 400,000,000 | 6,584,130 | 0.630 | 2019-08-07 |
| 552 | 2019-08-08 | 10,447,000 | -52,000 | 2.61 | 400,000,000 | 6,372,670 | 0.610 | 2019-08-06 |
| 553 | 2019-08-06 | 10,499,000 | -16,000 | 2.62 | 400,000,000 | 7,559,280 | 0.720 | 2019-08-02 |
| 554 | 2019-08-02 | 10,515,000 | -12,000 | 2.63 | 400,000,000 | 7,781,100 | 0.740 | 2019-07-31 |
| 555 | 2019-08-01 | 10,527,000 | -16,000 | 2.63 | 400,000,000 | 7,684,710 | 0.730 | 2019-07-30 |
| 556 | 2019-07-29 | 10,543,000 | 8,000 | 2.64 | 400,000,000 | 7,907,250 | 0.750 | 2019-07-25 |
| 557 | 2019-07-24 | 10,535,000 | -16,000 | 2.63 | 400,000,000 | 8,217,300 | 0.780 | 2019-07-22 |
| 558 | 2019-07-22 | 10,551,000 | -40,000 | 2.64 | 400,000,000 | 8,018,760 | 0.760 | 2019-07-18 |
| 559 | 2019-07-05 | 10,591,000 | -20,000 | 2.65 | 400,000,000 | 8,472,800 | 0.800 | 2019-07-03 |
| 560 | 2019-07-04 | 10,611,000 | 12,000 | 2.65 | 400,000,000 | 8,382,690 | 0.790 | 2019-07-02 |
| 561 | 2019-07-02 | 10,599,000 | -8,000 | 2.65 | 400,000,000 | 8,373,210 | 0.790 | 2019-06-27 |
| 562 | 2019-06-27 | 10,607,000 | -16,000 | 2.65 | 400,000,000 | 8,803,810 | 0.830 | 2019-06-25 |
| 563 | 2019-06-26 | 10,623,000 | -44,000 | 2.66 | 400,000,000 | 8,498,400 | 0.800 | 2019-06-24 |
| 564 | 2019-06-25 | 10,667,000 | -20,000 | 2.67 | 400,000,000 | 8,640,270 | 0.810 | 2019-06-21 |
| 565 | 2019-06-20 | 10,687,000 | -4,000 | 2.67 | 400,000,000 | 8,549,600 | 0.800 | 2019-06-18 |
| 566 | 2019-06-19 | 10,691,000 | -4,000 | 2.67 | 400,000,000 | 8,338,980 | 0.780 | 2019-06-17 |
| 567 | 2019-06-14 | 10,695,000 | 4,000 | 2.67 | 400,000,000 | 8,235,150 | 0.770 | 2019-06-12 |
| 568 | 2019-06-06 | 10,691,000 | 8,000 | 2.67 | 400,000,000 | 8,338,980 | 0.780 | 2019-06-04 |
| 569 | 2019-06-04 | 10,683,000 | 20,000 | 2.67 | 400,000,000 | 8,653,230 | 0.810 | 2019-05-31 |
| 570 | 2019-05-27 | 10,663,000 | -20,000 | 2.67 | 400,000,000 | 8,743,660 | 0.820 | 2019-05-23 |
| 571 | 2019-05-23 | 10,683,000 | -8,000 | 2.67 | 400,000,000 | 9,080,550 | 0.850 | 2019-05-21 |
| 572 | 2019-05-22 | 10,691,000 | 4,000 | 2.67 | 400,000,000 | 9,621,900 | 0.900 | 2019-05-20 |
| 573 | 2019-05-21 | 10,687,000 | 52,000 | 2.67 | 400,000,000 | 9,618,300 | 0.900 | 2019-05-17 |
| 574 | 2019-05-20 | 10,635,000 | -28,000 | 2.66 | 400,000,000 | 9,784,200 | 0.920 | 2019-05-16 |
| 575 | 2019-05-17 | 10,663,000 | -8,000 | 2.67 | 400,000,000 | 9,596,700 | 0.900 | 2019-05-15 |
| 576 | 2019-05-16 | 10,671,000 | -28,000 | 2.67 | 400,000,000 | 9,603,900 | 0.900 | 2019-05-14 |
| 577 | 2019-05-15 | 10,699,000 | -52,000 | 2.67 | 400,000,000 | 9,843,080 | 0.920 | 2019-05-10 |
| 578 | 2019-05-14 | 10,751,000 | 44,000 | 2.69 | 400,000,000 | 9,783,410 | 0.910 | 2019-05-09 |
| 579 | 2019-05-10 | 10,707,000 | -28,000 | 2.68 | 400,000,000 | 9,850,440 | 0.920 | 2019-05-08 |
| 580 | 2019-05-09 | 10,735,000 | -24,000 | 2.68 | 400,000,000 | 10,090,900 | 0.940 | 2019-05-07 |
| 581 | 2019-05-08 | 10,759,000 | -24,000 | 2.69 | 400,000,000 | 9,683,100 | 0.900 | 2019-05-06 |
| 582 | 2019-05-06 | 10,783,000 | 20,000 | 2.70 | 400,000,000 | 10,351,680 | 0.960 | 2019-05-02 |
| 583 | 2019-04-29 | 10,763,000 | -36,000 | 2.69 | 400,000,000 | 10,440,110 | 0.970 | 2019-04-25 |
| 584 | 2019-04-26 | 10,799,000 | 72,000 | 2.70 | 400,000,000 | 10,583,020 | 0.980 | 2019-04-24 |
| 585 | 2019-04-23 | 10,727,000 | -4,000 | 2.68 | 400,000,000 | 10,727,000 | 1.000 | 2019-04-17 |
| 586 | 2019-04-17 | 10,731,000 | -8,000 | 2.68 | 400,000,000 | 10,731,000 | 1.000 | 2019-04-15 |
| 587 | 2019-04-12 | 10,739,000 | 4,000 | 2.68 | 400,000,000 | 11,168,560 | 1.040 | 2019-04-10 |
| 588 | 2019-04-11 | 10,735,000 | -4,000 | 2.68 | 400,000,000 | 10,520,300 | 0.980 | 2019-04-09 |
| 589 | 2019-04-10 | 10,739,000 | -100,000 | 2.68 | 400,000,000 | 10,524,220 | 0.980 | 2019-04-08 |
| 590 | 2019-04-09 | 10,839,000 | -40,000 | 2.71 | 400,000,000 | 10,730,610 | 0.990 | 2019-04-04 |
| 591 | 2019-04-08 | 10,879,000 | -40,000 | 2.72 | 400,000,000 | 10,879,000 | 1.000 | 2019-04-03 |
| 592 | 2019-03-29 | 10,919,000 | 4,000 | 2.73 | 400,000,000 | 10,809,810 | 0.990 | 2019-03-27 |
| 593 | 2019-03-27 | 10,915,000 | -8,000 | 2.73 | 400,000,000 | 10,696,700 | 0.980 | 2019-03-25 |
| 594 | 2019-03-26 | 10,923,000 | -28,000 | 2.73 | 400,000,000 | 11,032,230 | 1.010 | 2019-03-22 |
| 595 | 2019-03-25 | 10,951,000 | 60,000 | 2.74 | 400,000,000 | 10,951,000 | 1.000 | 2019-03-21 |
| 596 | 2019-03-22 | 10,891,000 | 44,000 | 2.72 | 400,000,000 | 11,217,730 | 1.030 | 2019-03-20 |
| 597 | 2019-03-21 | 10,847,000 | 40,000 | 2.71 | 400,000,000 | 11,172,410 | 1.030 | 2019-03-19 |
| 598 | 2019-03-20 | 10,807,000 | -88,000 | 2.70 | 400,000,000 | 11,023,140 | 1.020 | 2019-03-18 |
| 599 | 2019-03-19 | 10,895,000 | -36,000 | 2.72 | 400,000,000 | 11,766,600 | 1.080 | 2019-03-15 |
| 600 | 2019-03-18 | 10,931,000 | -108,000 | 2.73 | 400,000,000 | 12,352,030 | 1.130 | 2019-03-14 |
| 601 | 2019-03-15 | 11,039,000 | -144,000 | 2.76 | 400,000,000 | 11,701,340 | 1.060 | 2019-03-13 |
| 602 | 2019-03-13 | 11,183,000 | 16,000 | 2.80 | 400,000,000 | 10,735,680 | 0.960 | 2019-03-11 |
| 603 | 2019-03-12 | 11,167,000 | -8,000 | 2.79 | 400,000,000 | 10,720,320 | 0.960 | 2019-03-08 |
| 604 | 2019-03-11 | 11,175,000 | -8,000 | 2.79 | 400,000,000 | 10,951,500 | 0.980 | 2019-03-07 |
| 605 | 2019-03-08 | 11,183,000 | -84,000 | 2.80 | 400,000,000 | 11,071,170 | 0.990 | 2019-03-06 |
| 606 | 2019-03-07 | 11,267,000 | 40,000 | 2.82 | 400,000,000 | 11,154,330 | 0.990 | 2019-03-05 |
| 607 | 2019-03-06 | 11,227,000 | -20,000 | 2.81 | 400,000,000 | 11,114,730 | 0.990 | 2019-03-04 |
| 608 | 2019-03-05 | 11,247,000 | 20,000 | 2.81 | 400,000,000 | 11,247,000 | 1.000 | 2019-03-01 |
| 609 | 2019-03-04 | 11,227,000 | -44,000 | 2.81 | 400,000,000 | 11,114,730 | 0.990 | 2019-02-28 |
| 610 | 2019-03-01 | 11,271,000 | -32,000 | 2.82 | 400,000,000 | 11,271,000 | 1.000 | 2019-02-27 |
| 611 | 2019-02-27 | 11,303,000 | -36,000 | 2.83 | 400,000,000 | 10,963,910 | 0.970 | 2019-02-25 |
| 612 | 2019-02-26 | 11,339,000 | -60,000 | 2.83 | 400,000,000 | 11,225,610 | 0.990 | 2019-02-22 |
| 613 | 2019-02-25 | 11,399,000 | 4,000 | 2.85 | 400,000,000 | 10,943,040 | 0.960 | 2019-02-21 |
| 614 | 2019-02-20 | 11,395,000 | -4,000 | 2.85 | 400,000,000 | 11,167,100 | 0.980 | 2019-02-18 |
| 615 | 2019-02-19 | 11,399,000 | -28,000 | 2.85 | 400,000,000 | 10,943,040 | 0.960 | 2019-02-15 |
| 616 | 2019-02-18 | 11,427,000 | 40,000 | 2.86 | 400,000,000 | 11,427,000 | 1.000 | 2019-02-14 |
| 617 | 2019-02-15 | 11,387,000 | -24,000 | 2.85 | 400,000,000 | 11,273,130 | 0.990 | 2019-02-13 |
| 618 | 2019-02-14 | 11,411,000 | -40,000 | 2.85 | 400,000,000 | 11,182,780 | 0.980 | 2019-02-12 |
| 619 | 2019-02-12 | 11,451,000 | 20,000 | 2.86 | 400,000,000 | 10,878,450 | 0.950 | 2019-02-08 |
| 620 | 2019-02-11 | 11,431,000 | -44,000 | 2.86 | 400,000,000 | 10,973,760 | 0.960 | 2019-02-01 |
| 621 | 2019-01-31 | 11,475,000 | -20,000 | 2.87 | 400,000,000 | 10,786,500 | 0.940 | 2019-01-29 |
| 622 | 2019-01-30 | 11,495,000 | -52,000 | 2.87 | 400,000,000 | 10,805,300 | 0.940 | 2019-01-28 |
| 623 | 2019-01-29 | 11,547,000 | -20,000 | 2.89 | 400,000,000 | 11,085,120 | 0.960 | 2019-01-25 |
| 624 | 2019-01-28 | 11,567,000 | -4,000 | 2.89 | 400,000,000 | 10,988,650 | 0.950 | 2019-01-24 |
| 625 | 2019-01-25 | 11,571,000 | 56,000 | 2.89 | 400,000,000 | 11,339,580 | 0.980 | 2019-01-23 |
| 626 | 2019-01-24 | 11,515,000 | -32,000 | 2.88 | 400,000,000 | 10,939,250 | 0.950 | 2019-01-22 |
| 627 | 2019-01-22 | 11,547,000 | -76,000 | 2.89 | 400,000,000 | 11,200,590 | 0.970 | 2019-01-18 |
| 628 | 2019-01-21 | 11,623,000 | -140,000 | 2.91 | 400,000,000 | 11,390,540 | 0.980 | 2019-01-17 |
| 629 | 2019-01-18 | 11,763,000 | -8,000 | 2.94 | 400,000,000 | 11,998,260 | 1.020 | 2019-01-16 |
| 630 | 2019-01-17 | 11,771,000 | -140,000 | 2.94 | 400,000,000 | 12,124,130 | 1.030 | 2019-01-15 |
| 631 | 2019-01-14 | 11,911,000 | -48,000 | 2.98 | 400,000,000 | 11,077,230 | 0.930 | 2019-01-10 |
| 632 | 2019-01-11 | 11,959,000 | -56,000 | 2.99 | 400,000,000 | 11,121,870 | 0.930 | 2019-01-09 |
| 633 | 2019-01-10 | 12,015,000 | -40,000 | 3.00 | 400,000,000 | 11,173,950 | 0.930 | 2019-01-08 |
| 634 | 2019-01-09 | 12,055,000 | -20,000 | 3.01 | 400,000,000 | 11,211,150 | 0.930 | 2019-01-07 |
| 635 | 2019-01-07 | 12,075,000 | -8,000 | 3.02 | 400,000,000 | 11,350,500 | 0.940 | 2019-01-03 |
| 636 | 2019-01-04 | 12,083,000 | -16,000 | 3.02 | 400,000,000 | 11,358,020 | 0.940 | 2019-01-02 |
| 637 | 2019-01-03 | 12,099,000 | -100,000 | 3.02 | 400,000,000 | 11,373,060 | 0.940 | 2018-12-28 |
| 638 | 2019-01-02 | 12,199,000 | -28,000 | 3.05 | 400,000,000 | 11,467,060 | 0.940 | 2018-12-27 |
| 639 | 2018-12-27 | 12,227,000 | -8,000 | 3.06 | 400,000,000 | 11,493,380 | 0.940 | 2018-12-20 |
| 640 | 2018-12-21 | 12,235,000 | 4,000 | 3.06 | 400,000,000 | 11,623,250 | 0.950 | 2018-12-19 |
| 641 | 2018-12-19 | 12,231,000 | 36,000 | 3.06 | 400,000,000 | 11,864,070 | 0.970 | 2018-12-17 |
| 642 | 2018-12-18 | 12,195,000 | 4,000 | 3.05 | 400,000,000 | 11,585,250 | 0.950 | 2018-12-14 |
| 643 | 2018-12-13 | 12,191,000 | 48,000 | 3.05 | 400,000,000 | 11,947,180 | 0.980 | 2018-12-11 |
| 644 | 2018-12-12 | 12,143,000 | -96,000 | 3.04 | 400,000,000 | 11,778,710 | 0.970 | 2018-12-10 |
| 645 | 2018-12-10 | 12,239,000 | -112,000 | 3.06 | 400,000,000 | 11,871,830 | 0.970 | 2018-12-06 |
| 646 | 2018-12-07 | 12,351,000 | -120,000 | 3.09 | 400,000,000 | 12,598,020 | 1.020 | 2018-12-05 |
| 647 | 2018-12-06 | 12,471,000 | 36,000 | 3.12 | 400,000,000 | 12,346,290 | 0.990 | 2018-12-04 |
| 648 | 2018-12-05 | 12,435,000 | 4,000 | 3.11 | 400,000,000 | 12,559,350 | 1.010 | 2018-12-03 |
| 649 | 2018-12-04 | 12,431,000 | 4,000 | 3.11 | 400,000,000 | 12,306,690 | 0.990 | 2018-11-30 |
| 650 | 2018-12-03 | 12,427,000 | -20,000 | 3.11 | 400,000,000 | 12,178,460 | 0.980 | 2018-11-29 |
| 651 | 2018-11-30 | 12,447,000 | 344,000 | 3.11 | 400,000,000 | 13,069,350 | 1.050 | 2018-11-28 |
| 652 | 2018-11-29 | 12,103,000 | 128,000 | 3.03 | 400,000,000 | 11,981,970 | 0.990 | 2018-11-27 |
| 653 | 2018-11-28 | 11,975,000 | -20,000 | 2.99 | 400,000,000 | 11,376,250 | 0.950 | 2018-11-26 |
| 654 | 2018-11-27 | 11,995,000 | 36,000 | 3.00 | 400,000,000 | 11,155,350 | 0.930 | 2018-11-23 |
| 655 | 2018-11-23 | 11,959,000 | -4,000 | 2.99 | 400,000,000 | 11,480,640 | 0.960 | 2018-11-21 |
| 656 | 2018-11-22 | 11,963,000 | 4,000 | 2.99 | 400,000,000 | 11,245,220 | 0.940 | 2018-11-20 |
| 657 | 2018-11-21 | 11,959,000 | -40,000 | 2.99 | 400,000,000 | 11,241,460 | 0.940 | 2018-11-19 |
| 658 | 2018-11-20 | 11,999,000 | -236,000 | 3.00 | 400,000,000 | 11,279,060 | 0.940 | 2018-11-16 |
| 659 | 2018-11-19 | 12,235,000 | -12,000 | 3.06 | 400,000,000 | 12,112,650 | 0.990 | 2018-11-15 |
| 660 | 2018-11-16 | 12,247,000 | -44,000 | 3.06 | 400,000,000 | 11,757,120 | 0.960 | 2018-11-14 |
| 661 | 2018-11-15 | 12,291,000 | -8,000 | 3.07 | 400,000,000 | 11,799,360 | 0.960 | 2018-11-13 |
| 662 | 2018-11-14 | 12,299,000 | 40,000 | 3.07 | 400,000,000 | 12,299,000 | 1.000 | 2018-11-12 |
| 663 | 2018-11-13 | 12,259,000 | 92,000 | 3.06 | 400,000,000 | 12,136,410 | 0.990 | 2018-11-09 |
| 664 | 2018-11-12 | 12,167,000 | -188,000 | 3.04 | 400,000,000 | 12,775,350 | 1.050 | 2018-11-08 |
| 665 | 2018-11-09 | 12,355,000 | 124,000 | 3.09 | 400,000,000 | 12,972,750 | 1.050 | 2018-11-07 |
| 666 | 2018-11-08 | 12,231,000 | -24,000 | 3.06 | 400,000,000 | 11,864,070 | 0.970 | 2018-11-06 |
| 667 | 2018-11-07 | 12,255,000 | -28,000 | 3.06 | 400,000,000 | 11,029,500 | 0.900 | 2018-11-05 |
| 668 | 2018-11-06 | 12,283,000 | -39,500 | 3.07 | 400,000,000 | 11,914,510 | 0.970 | 2018-11-02 |
| 669 | 2018-11-05 | 12,322,500 | -222,000 | 3.08 | 400,000,000 | 10,720,575 | 0.870 | 2018-11-01 |
| 670 | 2018-11-02 | 12,544,500 | 8,000 | 3.14 | 400,000,000 | 9,157,485 | 0.730 | 2018-10-31 |
| 671 | 2018-10-30 | 12,536,500 | -92,000 | 3.13 | 400,000,000 | 9,402,375 | 0.750 | 2018-10-26 |
| 672 | 2018-10-29 | 12,628,500 | -17,000 | 3.16 | 400,000,000 | 9,597,660 | 0.760 | 2018-10-25 |
| 673 | 2018-10-26 | 12,645,500 | 8,000 | 3.16 | 400,000,000 | 9,484,125 | 0.750 | 2018-10-24 |
| 674 | 2018-10-25 | 12,637,500 | 20,000 | 3.16 | 400,000,000 | 9,857,250 | 0.780 | 2018-10-23 |
| 675 | 2018-10-24 | 12,617,500 | -208,000 | 3.15 | 400,000,000 | 9,841,650 | 0.780 | 2018-10-22 |
| 676 | 2018-10-23 | 12,825,500 | 96,000 | 3.21 | 400,000,000 | 10,132,145 | 0.790 | 2018-10-19 |
| 677 | 2018-10-22 | 12,729,500 | -100,000 | 3.18 | 400,000,000 | 10,310,895 | 0.810 | 2018-10-18 |
| 678 | 2018-10-19 | 12,829,500 | -8,000 | 3.21 | 400,000,000 | 10,905,075 | 0.850 | 2018-10-16 |
| 679 | 2018-10-18 | 12,837,500 | -12,000 | 3.21 | 400,000,000 | 11,168,625 | 0.870 | 2018-10-15 |
| 680 | 2018-10-16 | 12,849,500 | -28,000 | 3.21 | 400,000,000 | 11,307,560 | 0.880 | 2018-10-12 |
| 681 | 2018-10-15 | 12,877,500 | -120,000 | 3.22 | 400,000,000 | 11,460,975 | 0.890 | 2018-10-11 |
| 682 | 2018-10-12 | 12,997,500 | 8,000 | 3.25 | 400,000,000 | 12,997,500 | 1.000 | 2018-10-10 |
| 683 | 2018-10-11 | 12,989,500 | 36,000 | 3.25 | 400,000,000 | 12,859,605 | 0.990 | 2018-10-09 |
| 684 | 2018-10-10 | 12,953,500 | -24,000 | 3.24 | 400,000,000 | 12,953,500 | 1.000 | 2018-10-08 |
| 685 | 2018-10-09 | 12,977,500 | -44,000 | 3.24 | 400,000,000 | 13,237,050 | 1.020 | 2018-10-05 |
| 686 | 2018-10-08 | 13,021,500 | 40,000 | 3.26 | 400,000,000 | 13,542,360 | 1.040 | 2018-10-04 |
| 687 | 2018-10-03 | 12,981,500 | 40,000 | 3.25 | 400,000,000 | 14,149,835 | 1.090 | 2018-09-28 |
| 688 | 2018-10-02 | 12,941,500 | 52,000 | 3.24 | 400,000,000 | 13,717,990 | 1.060 | 2018-09-27 |
| 689 | 2018-09-28 | 12,889,500 | -4,000 | 3.22 | 400,000,000 | 13,276,185 | 1.030 | 2018-09-26 |
| 690 | 2018-09-27 | 12,893,500 | 48,000 | 3.22 | 400,000,000 | 13,667,110 | 1.060 | 2018-09-24 |
| 691 | 2018-09-26 | 12,845,500 | -20,000 | 3.21 | 400,000,000 | 14,001,595 | 1.090 | 2018-09-21 |
| 692 | 2018-09-24 | 12,865,500 | 4,000 | 3.22 | 400,000,000 | 13,637,430 | 1.060 | 2018-09-20 |
| 693 | 2018-09-21 | 12,861,500 | -36,000 | 3.22 | 400,000,000 | 14,019,035 | 1.090 | 2018-09-19 |
| 694 | 2018-09-20 | 12,897,500 | -88,000 | 3.22 | 400,000,000 | 13,413,400 | 1.040 | 2018-09-18 |
| 695 | 2018-09-19 | 12,985,500 | 112,000 | 3.25 | 400,000,000 | 14,284,050 | 1.100 | 2018-09-17 |
| 696 | 2018-09-18 | 12,873,500 | -16,000 | 3.22 | 400,000,000 | 13,774,645 | 1.070 | 2018-09-14 |
| 697 | 2018-09-17 | 12,889,500 | 44,000 | 3.22 | 400,000,000 | 13,920,660 | 1.080 | 2018-09-13 |
| 698 | 2018-09-14 | 12,845,500 | 56,000 | 3.21 | 400,000,000 | 12,973,955 | 1.010 | 2018-09-12 |
| 699 | 2018-09-13 | 12,789,500 | -264,000 | 3.20 | 400,000,000 | 13,556,870 | 1.060 | 2018-09-11 |
| 700 | 2018-09-12 | 13,053,500 | 4,000 | 3.26 | 400,000,000 | 15,011,525 | 1.150 | 2018-09-10 |
| 701 | 2018-09-11 | 13,049,500 | -16,000 | 3.26 | 400,000,000 | 15,267,915 | 1.170 | 2018-09-07 |
| 702 | 2018-09-10 | 13,065,500 | 92,000 | 3.27 | 400,000,000 | 15,155,980 | 1.160 | 2018-09-06 |
| 703 | 2018-09-07 | 12,973,500 | -72,000 | 3.24 | 400,000,000 | 15,438,465 | 1.190 | 2018-09-05 |
| 704 | 2018-09-06 | 13,045,500 | -24,000 | 3.26 | 400,000,000 | 16,045,965 | 1.230 | 2018-09-04 |
| 705 | 2018-09-04 | 13,069,500 | -56,000 | 3.27 | 400,000,000 | 15,944,790 | 1.220 | 2018-08-31 |
| 706 | 2018-09-03 | 13,125,500 | 72,000 | 3.28 | 400,000,000 | 16,406,875 | 1.250 | 2018-08-30 |
| 707 | 2018-08-31 | 13,053,500 | 4,000 | 3.26 | 400,000,000 | 16,708,480 | 1.280 | 2018-08-29 |
| 708 | 2018-08-29 | 13,049,500 | 52,000 | 3.26 | 400,000,000 | 16,311,875 | 1.250 | 2018-08-27 |
| 709 | 2018-08-28 | 12,997,500 | -28,000 | 3.25 | 400,000,000 | 15,986,925 | 1.230 | 2018-08-24 |
| 710 | 2018-08-27 | 13,025,500 | 84,000 | 3.26 | 400,000,000 | 16,281,875 | 1.250 | 2018-08-23 |
| 711 | 2018-08-24 | 12,941,500 | -8,000 | 3.24 | 400,000,000 | 16,047,460 | 1.240 | 2018-08-22 |
| 712 | 2018-08-23 | 12,949,500 | 36,000 | 3.24 | 400,000,000 | 16,575,360 | 1.280 | 2018-08-21 |
| 713 | 2018-08-22 | 12,913,500 | 148,000 | 3.23 | 400,000,000 | 15,496,200 | 1.200 | 2018-08-20 |
| 714 | 2018-08-21 | 12,765,500 | -16,000 | 3.19 | 400,000,000 | 15,446,255 | 1.210 | 2018-08-17 |
| 715 | 2018-08-20 | 12,781,500 | 156,000 | 3.20 | 400,000,000 | 15,465,615 | 1.210 | 2018-08-16 |
| 716 | 2018-08-17 | 12,625,500 | 116,000 | 3.16 | 400,000,000 | 15,150,600 | 1.200 | 2018-08-15 |
| 717 | 2018-08-16 | 12,509,500 | -20,000 | 3.13 | 400,000,000 | 15,011,400 | 1.200 | 2018-08-14 |
| 718 | 2018-08-15 | 12,529,500 | -44,000 | 3.13 | 400,000,000 | 15,285,990 | 1.220 | 2018-08-13 |
| 719 | 2018-08-14 | 12,573,500 | 32,000 | 3.14 | 400,000,000 | 15,339,670 | 1.220 | 2018-08-10 |
| 720 | 2018-08-10 | 12,541,500 | 16,000 | 3.14 | 400,000,000 | 15,426,045 | 1.230 | 2018-08-08 |
| 721 | 2018-08-09 | 12,525,500 | 212,000 | 3.13 | 400,000,000 | 16,157,895 | 1.290 | 2018-08-07 |
| 722 | 2018-08-08 | 12,313,500 | -8,000 | 3.08 | 400,000,000 | 15,268,740 | 1.240 | 2018-08-06 |
| 723 | 2018-08-07 | 12,321,500 | -76,000 | 3.08 | 400,000,000 | 15,155,445 | 1.230 | 2018-08-03 |
| 724 | 2018-08-06 | 12,397,500 | -164,000 | 3.10 | 400,000,000 | 15,868,800 | 1.280 | 2018-08-02 |
| 725 | 2018-08-02 | 12,561,500 | 56,000 | 3.14 | 400,000,000 | 17,209,255 | 1.370 | 2018-07-31 |
| 726 | 2018-08-01 | 12,505,500 | 8,000 | 3.13 | 400,000,000 | 17,257,590 | 1.380 | 2018-07-30 |
| 727 | 2018-07-31 | 12,497,500 | -8,000 | 3.12 | 400,000,000 | 17,621,475 | 1.410 | 2018-07-27 |
| 728 | 2018-07-30 | 12,505,500 | 20,000 | 3.13 | 400,000,000 | 17,757,810 | 1.420 | 2018-07-26 |
| 729 | 2018-07-26 | 12,485,500 | -212,000 | 3.12 | 400,000,000 | 17,979,120 | 1.440 | 2018-07-24 |
| 730 | 2018-07-25 | 12,697,500 | -20,000 | 3.17 | 400,000,000 | 17,776,500 | 1.400 | 2018-07-23 |
| 731 | 2018-07-24 | 12,717,500 | -64,000 | 3.18 | 400,000,000 | 17,804,500 | 1.400 | 2018-07-20 |
| 732 | 2018-07-23 | 12,781,500 | 112,000 | 3.20 | 400,000,000 | 17,894,100 | 1.400 | 2018-07-19 |
| 733 | 2018-07-20 | 12,669,500 | 4,000 | 3.17 | 400,000,000 | 17,483,910 | 1.380 | 2018-07-18 |
| 734 | 2018-07-19 | 12,665,500 | 204,000 | 3.17 | 400,000,000 | 19,378,215 | 1.530 | 2018-07-17 |
| 735 | 2018-07-18 | 12,461,500 | -20,000 | 3.12 | 400,000,000 | 19,315,325 | 1.550 | 2018-07-16 |
| 736 | 2018-07-17 | 12,481,500 | 212,000 | 3.12 | 400,000,000 | 18,472,620 | 1.480 | 2018-07-13 |
| 737 | 2018-07-16 | 12,269,500 | -224,000 | 3.07 | 400,000,000 | 14,478,010 | 1.180 | 2018-07-12 |
| 738 | 2018-07-13 | 12,493,500 | -24,000 | 3.12 | 400,000,000 | 15,242,070 | 1.220 | 2018-07-11 |
| 739 | 2018-07-12 | 12,517,500 | 7,000 | 3.13 | 400,000,000 | 15,021,000 | 1.200 | 2018-07-10 |
| 740 | 2018-07-11 | 12,510,500 | 56,000 | 3.13 | 400,000,000 | 15,262,810 | 1.220 | 2018-07-09 |
| 741 | 2018-07-10 | 12,454,500 | 4,000 | 3.11 | 400,000,000 | 14,945,400 | 1.200 | 2018-07-06 |
| 742 | 2018-07-09 | 12,450,500 | 124,000 | 3.11 | 400,000,000 | 16,061,145 | 1.290 | 2018-07-05 |
| 743 | 2018-07-06 | 12,326,500 | 32,000 | 3.08 | 400,000,000 | 17,873,425 | 1.450 | 2018-07-04 |
| 744 | 2018-07-05 | 12,294,500 | -120,000 | 3.07 | 400,000,000 | 17,827,025 | 1.450 | 2018-07-03 |
| 745 | 2018-07-04 | 12,414,500 | -44,000 | 3.10 | 400,000,000 | 18,249,315 | 1.470 | 2018-06-29 |
| 746 | 2018-07-03 | 12,458,500 | 200,000 | 3.11 | 400,000,000 | 18,438,580 | 1.480 | 2018-06-28 |
| 747 | 2018-06-29 | 12,258,500 | 80,000 | 3.06 | 400,000,000 | 18,265,165 | 1.490 | 2018-06-27 |
| 748 | 2018-06-28 | 12,178,500 | 52,000 | 3.04 | 400,000,000 | 20,459,880 | 1.680 | 2018-06-26 |
| 749 | 2018-06-27 | 12,126,500 | 84,000 | 3.03 | 400,000,000 | 20,978,845 | 1.730 | 2018-06-25 |
| 750 | 2018-06-26 | 12,042,500 | -36,000 | 3.01 | 400,000,000 | 21,796,925 | 1.810 | 2018-06-22 |
| 751 | 2018-06-25 | 12,078,500 | -84,000 | 3.02 | 400,000,000 | 21,137,375 | 1.750 | 2018-06-21 |
| 752 | 2018-06-22 | 12,162,500 | 16,000 | 3.04 | 400,000,000 | 22,014,125 | 1.810 | 2018-06-20 |
| 753 | 2018-06-21 | 12,146,500 | 84,000 | 3.04 | 400,000,000 | 22,228,095 | 1.830 | 2018-06-19 |
| 754 | 2018-06-20 | 12,062,500 | -60,000 | 3.02 | 400,000,000 | 23,039,375 | 1.910 | 2018-06-15 |
| 755 | 2018-06-19 | 12,122,500 | -8,000 | 3.03 | 400,000,000 | 23,638,875 | 1.950 | 2018-06-14 |
| 756 | 2018-06-15 | 12,130,500 | -88,000 | 3.03 | 400,000,000 | 24,261,000 | 2.000 | 2018-06-13 |
| 757 | 2018-06-14 | 12,218,500 | -72,000 | 3.05 | 400,000,000 | 24,559,185 | 2.010 | 2018-06-12 |
| 758 | 2018-06-13 | 12,290,500 | -84,000 | 3.07 | 400,000,000 | 24,458,095 | 1.990 | 2018-06-11 |
| 759 | 2018-06-12 | 12,374,500 | -12,000 | 3.09 | 400,000,000 | 24,872,745 | 2.010 | 2018-06-08 |
| 760 | 2018-06-11 | 12,386,500 | -48,000 | 3.10 | 400,000,000 | 25,144,595 | 2.030 | 2018-06-07 |
| 761 | 2018-06-08 | 12,434,500 | 60,000 | 3.11 | 400,000,000 | 25,242,035 | 2.030 | 2018-06-06 |
| 762 | 2018-06-07 | 12,374,500 | -5,000 | 3.09 | 400,000,000 | 24,996,490 | 2.020 | 2018-06-05 |
| 763 | 2018-06-05 | 12,379,500 | -216,000 | 3.09 | 400,000,000 | 25,130,385 | 2.030 | 2018-06-01 |
| 764 | 2018-06-04 | 12,595,500 | -120,000 | 3.15 | 400,000,000 | 25,946,730 | 2.060 | 2018-05-31 |
| 765 | 2018-06-01 | 12,715,500 | -40,000 | 3.18 | 400,000,000 | 26,193,930 | 2.060 | 2018-05-30 |
| 766 | 2018-05-31 | 12,755,500 | -12,000 | 3.19 | 400,000,000 | 27,169,215 | 2.130 | 2018-05-29 |
| 767 | 2018-05-30 | 12,767,500 | 8,000 | 3.19 | 400,000,000 | 27,450,125 | 2.150 | 2018-05-28 |
| 768 | 2018-05-29 | 12,759,500 | -48,000 | 3.19 | 400,000,000 | 27,432,925 | 2.150 | 2018-05-25 |
| 769 | 2018-05-28 | 12,807,500 | -64,000 | 3.20 | 400,000,000 | 27,664,200 | 2.160 | 2018-05-24 |
| 770 | 2018-05-25 | 12,871,500 | -16,000 | 3.22 | 400,000,000 | 27,673,725 | 2.150 | 2018-05-23 |
| 771 | 2018-05-24 | 12,887,500 | 36,000 | 3.22 | 400,000,000 | 27,708,125 | 2.150 | 2018-05-21 |
| 772 | 2018-05-23 | 12,851,500 | -36,000 | 3.21 | 400,000,000 | 27,630,725 | 2.150 | 2018-05-18 |
| 773 | 2018-05-21 | 12,887,500 | -128,000 | 3.22 | 400,000,000 | 27,837,000 | 2.160 | 2018-05-17 |
| 774 | 2018-05-18 | 13,015,500 | -56,000 | 3.25 | 400,000,000 | 27,592,860 | 2.120 | 2018-05-16 |
| 775 | 2018-05-17 | 13,071,500 | -36,000 | 3.27 | 400,000,000 | 27,842,295 | 2.130 | 2018-05-15 |
| 776 | 2018-05-16 | 13,107,500 | -28,000 | 3.28 | 400,000,000 | 27,787,900 | 2.120 | 2018-05-14 |
| 777 | 2018-05-15 | 13,135,500 | -216,000 | 3.28 | 400,000,000 | 27,715,905 | 2.110 | 2018-05-11 |
| 778 | 2018-05-14 | 13,351,500 | 4,000 | 3.34 | 400,000,000 | 28,171,665 | 2.110 | 2018-05-10 |
| 779 | 2018-05-11 | 13,347,500 | -72,000 | 3.34 | 400,000,000 | 27,896,275 | 2.090 | 2018-05-09 |
| 780 | 2018-05-10 | 13,419,500 | -32,000 | 3.35 | 400,000,000 | 28,180,950 | 2.100 | 2018-05-08 |
| 781 | 2018-05-09 | 13,451,500 | -28,000 | 3.36 | 400,000,000 | 28,248,150 | 2.100 | 2018-05-07 |
| 782 | 2018-05-08 | 13,479,500 | 16,000 | 3.37 | 400,000,000 | 28,980,925 | 2.150 | 2018-05-04 |
| 783 | 2018-05-07 | 13,463,500 | -12,000 | 3.37 | 400,000,000 | 28,273,350 | 2.100 | 2018-05-03 |
| 784 | 2018-05-04 | 13,475,500 | -24,000 | 3.37 | 400,000,000 | 28,433,305 | 2.110 | 2018-05-02 |
| 785 | 2018-05-03 | 13,499,500 | -44,000 | 3.37 | 400,000,000 | 28,348,950 | 2.100 | 2018-04-30 |
| 786 | 2018-05-02 | 13,543,500 | -30,000 | 3.39 | 400,000,000 | 29,118,525 | 2.150 | 2018-04-27 |
| 787 | 2018-04-30 | 13,573,500 | 108,000 | 3.39 | 400,000,000 | 29,183,025 | 2.150 | 2018-04-26 |
| 788 | 2018-04-27 | 13,465,500 | -96,000 | 3.37 | 400,000,000 | 29,758,755 | 2.210 | 2018-04-25 |
| 789 | 2018-04-26 | 13,561,500 | -16,000 | 3.39 | 400,000,000 | 31,598,295 | 2.330 | 2018-04-24 |
| 790 | 2018-04-25 | 13,577,500 | -192,000 | 3.39 | 400,000,000 | 32,450,225 | 2.390 | 2018-04-23 |
| 791 | 2018-04-24 | 13,769,500 | 88,000 | 3.44 | 400,000,000 | 32,633,715 | 2.370 | 2018-04-20 |
| 792 | 2018-04-23 | 13,681,500 | 352,000 | 3.42 | 400,000,000 | 36,119,160 | 2.640 | 2018-04-19 |
| 793 | 2018-04-20 | 13,329,500 | 280,000 | 3.33 | 400,000,000 | 29,724,785 | 2.230 | 2018-04-18 |
| 794 | 2018-04-19 | 13,049,500 | 4,000 | 3.26 | 400,000,000 | 27,273,455 | 2.090 | 2018-04-17 |
| 795 | 2018-04-18 | 13,045,500 | -132,000 | 3.26 | 400,000,000 | 24,916,905 | 1.910 | 2018-04-16 |
| 796 | 2018-04-17 | 13,177,500 | -396,000 | 3.29 | 400,000,000 | 27,409,200 | 2.080 | 2018-04-13 |
| 797 | 2018-04-16 | 13,573,500 | 108,000 | 3.39 | 400,000,000 | 29,725,965 | 2.190 | 2018-04-12 |
| 798 | 2018-04-13 | 13,465,500 | 100,000 | 3.37 | 400,000,000 | 31,778,580 | 2.360 | 2018-04-11 |
| 799 | 2018-04-12 | 13,365,500 | -332,000 | 3.34 | 400,000,000 | 33,413,750 | 2.500 | 2018-04-10 |
| 800 | 2018-04-11 | 13,697,500 | -41,500 | 3.42 | 400,000,000 | 34,928,625 | 2.550 | 2018-04-09 |
| 801 | 2018-04-10 | 13,739,000 | -164,000 | 3.43 | 400,000,000 | 35,996,180 | 2.620 | 2018-04-06 |
| 802 | 2018-04-09 | 13,903,000 | -12,000 | 3.48 | 400,000,000 | 34,757,500 | 2.500 | 2018-04-04 |
| 803 | 2018-04-06 | 13,915,000 | 185,000 | 3.48 | 400,000,000 | 37,709,650 | 2.710 | 2018-04-03 |
| 804 | 2018-04-04 | 13,730,000 | -244,000 | 3.43 | 400,000,000 | 40,778,100 | 2.970 | 2018-03-29 |
| 805 | 2018-04-03 | 13,974,000 | -448,000 | 3.49 | 400,000,000 | 43,598,880 | 3.120 | 2018-03-28 |
| 806 | 2018-03-29 | 14,422,000 | -197,000 | 3.61 | 400,000,000 | 46,438,840 | 3.220 | 2018-03-27 |
| 807 | 2018-03-28 | 14,619,000 | 372,000 | 3.65 | 400,000,000 | 49,704,600 | 3.400 | 2018-03-26 |
| 808 | 2018-03-27 | 14,247,000 | 185,000 | 3.56 | 400,000,000 | 47,015,100 | 3.300 | 2018-03-23 |
| 809 | 2018-03-26 | 14,062,000 | 324,000 | 3.52 | 400,000,000 | 48,092,040 | 3.420 | 2018-03-22 |
| 810 | 2018-03-23 | 13,738,000 | 308,000 | 3.43 | 400,000,000 | 49,182,040 | 3.580 | 2018-03-21 |
| 811 | 2018-03-22 | 13,430,000 | 727,500 | 3.36 | 400,000,000 | 46,602,100 | 3.470 | 2018-03-20 |
| 812 | 2018-03-21 | 12,702,500 | -800,500 | 3.18 | 400,000,000 | 42,426,350 | 3.340 | 2018-03-19 |
| 813 | 2018-03-20 | 13,503,000 | 48,000 | 3.38 | 400,000,000 | 54,147,030 | 4.010 | 2018-03-16 |
| 814 | 2018-03-19 | 13,455,000 | 5,046,000 | 3.36 | 400,000,000 | 76,828,050 | 5.710 | 2018-03-15 |
| 815 | 2018-03-16 | 8,409,000 | 2.10 | 400,000,000 | 33,467,820 | 3.980 | 2018-03-14 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy