PROSPEROUS PRINTING COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08385  2017-12-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-18 0.085 2025-08-14
2 2025-08-15 0.085 2025-08-13
3 2025-08-14 1,067,000 300,000 1.02 104,388,000 90,695 0.085 2025-08-12
4 2025-08-11 767,000 700,000 0.73 104,388,000 68,263 0.089 2025-08-07
5 2024-09-17 67,000 -150,000 0.08 86,998,000 9,916 0.148 2024-09-13
6 2024-09-12 217,000 150,000 0.25 86,998,000 37,758 0.174 2024-09-10
7 2023-06-28 67,000 -40,000 0.08 80,000,000 60,970 0.910 2023-06-26
8 2023-06-26 107,000 -30,000 0.13 80,000,000 68,480 0.640 2023-06-21
9 2023-01-09 137,000 10,000 0.17 80,000,000 58,910 0.430 2023-01-05
10 2022-11-07 127,000 -20,000 0.16 80,000,000 63,500 0.500 2022-11-03
11 2022-07-19 147,000 -3,000 0.18 80,000,000 73,500 0.500 2022-07-15
12 2022-06-27 150,000 -2,000 0.19 80,000,000 52,500 0.350 2022-06-23
13 2022-03-31 152,000 20,000 0.19 80,000,000 53,200 0.350 2022-03-29
14 2022-03-02 132,000 10,000 0.17 80,000,000 66,000 0.500 2022-02-28
15 2022-02-18 122,000 -4,000 0.15 80,000,000 61,000 0.500 2022-02-16
16 2022-02-17 126,000 -26,000 0.16 80,000,000 63,000 0.500 2022-02-15
17 2022-02-16 152,000 30,000 0.19 80,000,000 79,040 0.520 2022-02-14
18 2022-01-06 122,000 -19,000 0.15 80,000,000 70,760 0.580 2022-01-04
19 2022-01-05 141,000 -1,000 0.18 80,000,000 84,600 0.600 2022-01-03
20 2021-12-30 142,000 4,000 0.18 80,000,000 86,620 0.610 2021-12-28
21 2021-12-28 138,000 5,000 0.17 80,000,000 77,280 0.560 2021-12-22
22 2021-12-14 133,000 20,000 0.17 80,000,000 73,150 0.550 2021-12-10
23 2021-12-08 113,000 8,000 0.14 80,000,000 73,450 0.650 2021-12-06
24 2021-12-07 105,000 3,000 0.13 80,000,000 67,200 0.640 2021-12-03
25 2021-12-03 102,000 20,000 0.13 80,000,000 63,240 0.620 2021-12-01
26 2021-11-30 82,000 20,000 0.10 80,000,000 54,940 0.670 2021-11-26
27 2021-11-01 62,000 -47,000 0.08 80,000,000 78,120 1.260 2021-10-28
28 2021-10-20 109,000 -27,000 0.14 80,000,000 137,340 1.260 2021-10-18
29 2021-10-11 136,000 9,000 0.17 80,000,000 183,600 1.350 2021-10-07
30 2021-10-08 127,000 1,000 0.16 80,000,000 173,990 1.370 2021-10-06
31 2021-10-06 126,000 4,000 0.16 80,000,000 151,200 1.200 2021-10-04
32 2021-10-05 122,000 60,000 0.15 80,000,000 178,120 1.460 2021-09-30
33 2021-10-04 62,000 -23,000 0.08 80,000,000 173,600 2.800 2021-09-29
34 2021-09-29 85,000 3,000 0.11 80,000,000 170,000 2.000 2021-09-27
35 2021-09-28 82,000 -30,000 0.10 80,000,000 123,000 1.500 2021-09-24
36 2021-09-21 112,000 21,000 0.14 80,000,000 134,400 1.200 2021-09-17
37 2021-09-03 91,000 9,000 0.11 80,000,000 111,930 1.230 2021-09-01
38 2021-09-01 82,000 -9,000 0.10 80,000,000 117,260 1.430 2021-08-30
39 2021-08-26 91,000 9,000 0.11 80,000,000 110,110 1.210 2021-08-24
40 2021-08-23 82,000 5,000 0.10 80,000,000 143,500 1.750 2021-08-19
41 2021-08-19 77,000 4,000 0.10 80,000,000 140,140 1.820 2021-08-17
42 2021-08-18 73,000 2,000 0.09 80,000,000 152,570 2.090 2021-08-16
43 2021-08-17 71,000 1,000 0.09 80,000,000 142,000 2.000 2021-08-13
44 2021-08-16 70,000 -40,000 0.09 80,000,000 117,600 1.680 2021-08-12
45 2021-08-13 110,000 6,000 0.14 80,000,000 148,500 1.350 2021-08-11
46 2021-08-06 104,000 30,000 0.13 80,000,000 132,080 1.270 2021-08-04
47 2021-08-04 74,000 5,000 0.09 80,000,000 114,700 1.550 2021-08-02
48 2021-08-03 69,000 1,000 0.09 80,000,000 134,550 1.950 2021-07-30
49 2021-08-02 68,000 6,000 0.09 80,000,000 145,520 2.140 2021-07-29
50 2021-07-30 62,000 -38,000 0.08 80,000,000 195,300 3.150 2021-07-28
51 2021-07-29 100,000 45,000 0.13 80,000,000 570,000 5.700 2021-07-27
52 2021-07-28 55,000 44,000 0.07 80,000,000 308,000 5.600 2021-07-26
53 2021-07-27 11,000 -2,000 0.01 80,000,000 53,350 4.850 2021-07-23
54 2021-07-23 13,000 -19,000 0.02 80,000,000 44,200 3.400 2021-07-21
55 2021-07-22 32,000 4,000 0.04 80,000,000 72,640 2.270 2021-07-20
56 2020-07-09 28,000 -1,000 0.04 80,000,000 67,480 2.410 2020-07-07
57 2020-02-11 29,000 -1,000 0.04 80,000,000 72,500 2.500 2020-02-07
58 2019-08-30 30,000 -10,000 0.04 80,000,000 68,100 2.270 2019-08-28
59 2019-08-16 40,000 -6,000 0.05 80,000,000 77,200 1.930 2019-08-14
60 2019-07-31 46,000 -3,000 0.06 80,000,000 78,200 1.700 2019-07-29
61 2019-07-30 49,000 -6,000 0.06 80,000,000 75,950 1.550 2019-07-26
62 2019-06-24 55,000 -2,000 0.07 80,000,000 88,000 1.600 2019-06-20
63 2019-04-01 57,000 5,000 0.07 80,000,000 122,550 2.150 2019-03-28
64 2019-01-03 52,000 10,000 0.07 80,000,000 109,200 2.100 2018-12-28
65 2018-12-06 42,000 -10,000 0.05 80,000,000 82,740 1.970 2018-12-04
66 2018-10-12 52,000 10,000 0.07 80,000,000 127,920 2.460 2018-10-10
67 2018-06-15 42,000 -10,000 0.05 80,000,000 126,000 3.000 2018-06-13
68 2018-06-12 52,000 14,000 0.07 80,000,000 156,000 3.000 2018-06-08
69 2018-06-11 38,000 3,000 0.05 80,000,000 121,600 3.200 2018-06-07
70 2018-06-06 35,000 15,000 0.04 80,000,000 117,250 3.350 2018-06-04
71 2018-06-05 20,000 4,000 0.03 80,000,000 66,000 3.300 2018-06-01
72 2018-04-26 16,000 -7,000 0.02 80,000,000 53,600 3.350 2018-04-24
73 2018-04-17 23,000 -1,000 0.03 80,000,000 75,900 3.300 2018-04-13
74 2018-04-03 24,000 1,000 0.03 80,000,000 81,600 3.400 2018-03-28
75 2018-03-29 23,000 -7,000 0.03 80,000,000 80,500 3.500 2018-03-27
76 2018-03-15 30,000 13,000 0.04 80,000,000 96,000 3.200 2018-03-13
77 2018-02-28 17,000 -10,000 0.02 80,000,000 56,100 3.300 2018-02-26
78 2018-02-06 27,000 2,000 0.03 80,000,000 79,650 2.950 2018-02-02
79 2018-01-25 25,000 10,000 0.03 80,000,000 85,000 3.400 2018-01-23
80 2018-01-23 15,000 10,000 0.02 80,000,000 51,750 3.450 2018-01-19
81 2018-01-19 5,000 -1,000 0.01 80,000,000 18,750 3.750 2018-01-17
82 2018-01-18 6,000 1,000 0.01 80,000,000 21,600 3.600 2018-01-16
83 2018-01-10 5,000 -10,000 0.01 80,000,000 18,750 3.750 2018-01-08
84 2018-01-05 15,000 2,000 0.02 80,000,000 51,750 3.450 2018-01-03
85 2018-01-04 13,000 2,000 0.02 80,000,000 54,600 4.200 2018-01-02
86 2018-01-03 11,000 -2,000 0.01 80,000,000 32,450 2.950 2017-12-29
87 2017-12-22 13,000 2,000 0.02 80,000,000 44,200 3.400 2017-12-20
88 2017-12-18 11,000 -4,000 0.01 80,000,000 40,700 3.700 2017-12-14
89 2017-12-15 15,000 0.02 80,000,000 54,750 3.650 2017-12-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top