PROSPEROUS PRINTING COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08385  2017-12-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ruisen Port Securities Limited 瑞森港通證券有限公司

CCASSID: B01923

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-03 0.265 2025-12-01
2 2025-12-02 0.315 2025-11-28
3 2025-12-01 0.315 2025-11-27
4 2022-12-09 28,000 19,000 0.04 80,000,000 13,720 0.490 2022-12-07
5 2022-11-30 9,000 -1,000 0.01 80,000,000 4,680 0.520 2022-11-28
6 2022-11-23 10,000 -20,000 0.01 80,000,000 5,300 0.530 2022-11-21
7 2022-11-21 30,000 1,000 0.04 80,000,000 12,300 0.410 2022-11-17
8 2022-11-08 29,000 -4,000 0.04 80,000,000 14,210 0.490 2022-11-04
9 2022-09-29 33,000 1,000 0.04 80,000,000 11,220 0.340 2022-09-27
10 2022-07-07 32,000 23,000 0.04 80,000,000 13,760 0.430 2022-07-05
11 2022-06-06 9,000 -8,000 0.01 80,000,000 3,510 0.390 2022-06-01
12 2022-03-31 17,000 3,000 0.02 80,000,000 5,950 0.350 2022-03-29
13 2022-03-16 14,000 4,000 0.02 80,000,000 7,000 0.500 2022-03-14
14 2022-03-14 10,000 -9,000 0.01 80,000,000 5,300 0.530 2022-03-10
15 2022-01-19 19,000 -18,000 0.02 80,000,000 9,880 0.520 2022-01-17
16 2021-12-10 37,000 2,000 0.05 80,000,000 22,200 0.600 2021-12-08
17 2021-11-29 35,000 18,000 0.04 80,000,000 25,550 0.730 2021-11-25
18 2021-11-18 17,000 2,000 0.02 80,000,000 15,470 0.910 2021-11-16
19 2021-11-17 15,000 2,000 0.02 80,000,000 15,000 1.000 2021-11-15
20 2021-11-09 13,000 3,000 0.02 80,000,000 15,080 1.160 2021-11-05
21 2021-11-01 10,000 -7,000 0.01 80,000,000 12,600 1.260 2021-10-28
22 2021-10-29 17,000 -7,000 0.02 80,000,000 21,590 1.270 2021-10-27
23 2021-10-26 24,000 12,000 0.03 80,000,000 32,640 1.360 2021-10-22
24 2021-10-20 12,000 9,000 0.02 80,000,000 15,120 1.260 2021-10-18
25 2021-10-07 3,000 -10,000 0.00 80,000,000 4,140 1.380 2021-10-05
26 2021-10-06 13,000 10,000 0.02 80,000,000 15,600 1.200 2021-10-04
27 2021-10-05 3,000 -273,000 0.00 80,000,000 4,380 1.460 2021-09-30
28 2021-10-04 276,000 133,000 0.35 80,000,000 772,800 2.800 2021-09-29
29 2021-09-30 143,000 56,000 0.18 80,000,000 333,190 2.330 2021-09-28
30 2021-09-29 87,000 54,000 0.11 80,000,000 174,000 2.000 2021-09-27
31 2021-09-28 33,000 -10,000 0.04 80,000,000 49,500 1.500 2021-09-24
32 2021-09-27 43,000 -10,000 0.05 80,000,000 59,770 1.390 2021-09-23
33 2021-09-20 53,000 -13,000 0.07 80,000,000 62,010 1.170 2021-09-16
34 2021-09-17 66,000 2,000 0.08 80,000,000 72,600 1.100 2021-09-15
35 2021-09-08 64,000 -2,000 0.08 80,000,000 78,720 1.230 2021-09-06
36 2021-09-07 66,000 -3,000 0.08 80,000,000 85,800 1.300 2021-09-03
37 2021-09-02 69,000 10,000 0.09 80,000,000 86,250 1.250 2021-08-31
38 2021-09-01 59,000 25,000 0.07 80,000,000 84,370 1.430 2021-08-30
39 2021-08-30 34,000 -4,000 0.04 80,000,000 37,060 1.090 2021-08-26
40 2021-08-26 38,000 16,000 0.05 80,000,000 45,980 1.210 2021-08-24
41 2021-08-23 22,000 3,000 0.03 80,000,000 38,500 1.750 2021-08-19
42 2021-08-18 19,000 4,000 0.02 80,000,000 39,710 2.090 2021-08-16
43 2021-08-17 15,000 14,000 0.02 80,000,000 30,000 2.000 2021-08-13
44 2021-08-16 1,000 -158,000 0.00 80,000,000 1,680 1.680 2021-08-12
45 2021-08-13 159,000 99,000 0.20 80,000,000 214,650 1.350 2021-08-11
46 2021-08-05 60,000 15,000 0.08 80,000,000 81,000 1.350 2021-08-03
47 2021-08-04 45,000 45,000 0.06 80,000,000 69,750 1.550 2021-08-02

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top