Takbo Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08436  2017-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.239 2025-08-15
2 2025-08-18 0.235 2025-08-14
3 2025-07-23 2,745,000 40,000 0.69 400,000,000 796,050 0.290 2025-07-21
4 2025-07-22 2,705,000 10,000 0.68 400,000,000 770,925 0.285 2025-07-18
5 2025-05-07 2,695,000 45,000 0.67 400,000,000 636,020 0.236 2025-05-02
6 2025-05-06 2,650,000 -25,000 0.66 400,000,000 572,400 0.216 2025-04-30
7 2025-03-18 2,675,000 10,000 0.67 400,000,000 628,625 0.235 2025-03-14
8 2025-03-14 2,665,000 -100,000 0.67 400,000,000 599,625 0.225 2025-03-12
9 2025-02-07 2,765,000 -375,000 0.69 400,000,000 528,115 0.191 2025-02-05
10 2025-02-04 3,140,000 -15,000 0.79 400,000,000 602,880 0.192 2025-01-27
11 2025-01-22 3,155,000 320,000 0.79 400,000,000 662,550 0.210 2025-01-20
12 2024-01-08 2,835,000 30,000 0.71 400,000,000 708,750 0.250 2024-01-04
13 2023-09-26 2,805,000 -95,000 0.70 400,000,000 597,465 0.213 2023-09-22
14 2023-08-23 2,900,000 -5,000 0.73 400,000,000 475,600 0.164 2023-08-21
15 2023-08-01 2,905,000 -100,000 0.73 400,000,000 511,280 0.176 2023-07-28
16 2022-09-20 3,005,000 -85,000 0.75 400,000,000 751,250 0.250 2022-09-16
17 2022-05-03 3,090,000 -10,000 0.77 400,000,000 685,980 0.222 2022-04-28
18 2022-03-29 3,100,000 -50,000 0.78 400,000,000 527,000 0.170 2022-03-25
19 2022-03-16 3,150,000 85,000 0.79 400,000,000 504,000 0.160 2022-03-14
20 2021-11-04 3,065,000 -15,000 0.77 400,000,000 766,250 0.250 2021-11-02
21 2021-07-26 3,080,000 -10,000 0.77 400,000,000 800,800 0.260 2021-07-22
22 2021-02-05 3,090,000 -15,000 0.77 400,000,000 927,000 0.300 2021-02-03
23 2021-02-02 3,105,000 -20,000 0.78 400,000,000 869,400 0.280 2021-01-29
24 2021-01-20 3,125,000 -20,000 0.78 400,000,000 696,875 0.223 2021-01-18
25 2020-11-24 3,145,000 -20,000 0.79 400,000,000 1,258,000 0.400 2020-11-20
26 2020-11-19 3,165,000 100,000 0.79 400,000,000 791,250 0.250 2020-11-17
27 2020-06-04 3,065,000 35,000 0.77 400,000,000 616,065 0.201 2020-06-02
28 2020-04-01 3,030,000 -25,000 0.76 400,000,000 772,650 0.255 2020-03-30
29 2020-03-25 3,055,000 460,000 0.76 400,000,000 794,300 0.260 2020-03-23
30 2020-01-21 2,595,000 25,000 0.65 400,000,000 1,038,000 0.400 2020-01-17
31 2019-12-18 2,570,000 5,000 0.64 400,000,000 745,300 0.290 2019-12-16
32 2019-12-05 2,565,000 30,000 0.64 400,000,000 859,275 0.335 2019-12-03
33 2019-11-14 2,535,000 125,000 0.63 400,000,000 1,001,325 0.395 2019-11-12
34 2019-10-22 2,410,000 -15,000 0.60 400,000,000 988,100 0.410 2019-10-18
35 2019-10-04 2,425,000 245,000 0.61 400,000,000 994,250 0.410 2019-10-02
36 2019-09-16 2,180,000 -10,000 0.55 400,000,000 1,079,100 0.495 2019-09-12
37 2019-09-13 2,190,000 -35,000 0.55 400,000,000 1,029,300 0.470 2019-09-11
38 2019-09-09 2,225,000 -45,000 0.56 400,000,000 1,012,375 0.455 2019-09-05
39 2019-09-06 2,270,000 -55,000 0.57 400,000,000 1,010,150 0.445 2019-09-04
40 2019-08-30 2,325,000 200,000 0.58 400,000,000 941,625 0.405 2019-08-28
41 2019-08-26 2,125,000 400,000 0.53 400,000,000 871,250 0.410 2019-08-22
42 2019-08-21 1,725,000 5,000 0.43 400,000,000 759,000 0.440 2019-08-19
43 2019-08-02 1,720,000 -25,000 0.43 400,000,000 946,000 0.550 2019-07-31
44 2019-08-01 1,745,000 125,000 0.44 400,000,000 977,200 0.560 2019-07-30
45 2019-07-31 1,620,000 -140,000 0.41 400,000,000 874,800 0.540 2019-07-29
46 2019-07-26 1,760,000 55,000 0.44 400,000,000 968,000 0.550 2019-07-24
47 2019-07-25 1,705,000 -145,000 0.43 400,000,000 1,057,100 0.620 2019-07-23
48 2019-07-23 1,850,000 40,000 0.46 400,000,000 980,500 0.530 2019-07-19
49 2019-07-22 1,810,000 -50,000 0.45 400,000,000 1,049,800 0.580 2019-07-18
50 2019-07-19 1,860,000 -40,000 0.47 400,000,000 1,246,200 0.670 2019-07-17
51 2019-07-18 1,900,000 45,000 0.48 400,000,000 1,387,000 0.730 2019-07-16
52 2019-07-17 1,855,000 -80,000 0.46 400,000,000 1,020,250 0.550 2019-07-15
53 2019-07-16 1,935,000 -20,000 0.48 400,000,000 880,425 0.455 2019-07-12
54 2019-07-15 1,955,000 300,000 0.49 400,000,000 782,000 0.400 2019-07-11
55 2019-07-10 1,655,000 365,000 0.41 400,000,000 711,650 0.430 2019-07-08
56 2019-07-09 1,290,000 -500,000 0.32 400,000,000 580,500 0.450 2019-07-05
57 2019-07-08 1,790,000 235,000 0.45 400,000,000 841,300 0.470 2019-07-04
58 2019-07-04 1,555,000 100,000 0.39 400,000,000 645,325 0.415 2019-07-02
59 2019-07-03 1,455,000 315,000 0.36 400,000,000 611,100 0.420 2019-06-28
60 2019-07-02 1,140,000 325,000 0.29 400,000,000 604,200 0.530 2019-06-27
61 2019-06-28 815,000 130,000 0.20 400,000,000 586,800 0.720 2019-06-26
62 2019-06-27 685,000 -10,000 0.17 400,000,000 1,452,200 2.120 2019-06-25
63 2019-06-26 695,000 20,000 0.17 400,000,000 1,633,250 2.350 2019-06-24
64 2019-06-25 675,000 -1,930,000 0.17 400,000,000 1,653,750 2.450 2019-06-21
65 2019-06-21 2,605,000 -150,000 0.65 400,000,000 6,460,400 2.480 2019-06-19
66 2019-06-18 2,755,000 -10,000 0.69 400,000,000 6,997,700 2.540 2019-06-14
67 2019-06-14 2,765,000 1,025,000 0.69 400,000,000 7,271,950 2.630 2019-06-12
68 2019-06-11 1,740,000 720,000 0.44 400,000,000 4,541,400 2.610 2019-06-06
69 2019-06-04 1,020,000 40,000 0.26 400,000,000 2,866,200 2.810 2019-05-31
70 2019-06-03 980,000 120,000 0.25 400,000,000 2,812,600 2.870 2019-05-30
71 2019-05-31 860,000 530,000 0.22 400,000,000 2,494,000 2.900 2019-05-29
72 2019-05-28 330,000 -10,000 0.08 400,000,000 947,100 2.870 2019-05-24
73 2019-05-23 340,000 50,000 0.09 400,000,000 863,600 2.540 2019-05-21
74 2019-05-21 290,000 10,000 0.07 400,000,000 812,000 2.800 2019-05-17
75 2019-05-16 280,000 -15,000 0.07 400,000,000 820,400 2.930 2019-05-14
76 2019-05-10 295,000 5,000 0.07 400,000,000 885,000 3.000 2019-05-08
77 2019-05-09 290,000 -10,000 0.07 400,000,000 864,200 2.980 2019-05-07
78 2019-05-08 300,000 20,000 0.08 400,000,000 882,000 2.940 2019-05-06
79 2019-05-06 280,000 -15,000 0.07 400,000,000 714,000 2.550 2019-05-02
80 2019-05-02 295,000 55,000 0.07 400,000,000 867,300 2.940 2019-04-29
81 2019-04-30 240,000 -10,000 0.06 400,000,000 816,000 3.400 2019-04-26
82 2019-04-26 250,000 40,000 0.06 400,000,000 882,500 3.530 2019-04-24
83 2019-04-25 210,000 -125,000 0.05 400,000,000 743,400 3.540 2019-04-23
84 2019-04-23 335,000 10,000 0.08 400,000,000 1,273,000 3.800 2019-04-17
85 2019-04-17 325,000 10,000 0.08 400,000,000 1,218,750 3.750 2019-04-15
86 2019-04-12 315,000 50,000 0.08 400,000,000 1,206,450 3.830 2019-04-10
87 2019-04-11 265,000 5,000 0.07 400,000,000 1,007,000 3.800 2019-04-09
88 2019-04-08 260,000 -5,000 0.07 400,000,000 1,071,200 4.120 2019-04-03
89 2019-04-03 265,000 -195,000 0.07 400,000,000 1,033,500 3.900 2019-04-01
90 2019-04-02 460,000 10,000 0.12 400,000,000 1,761,800 3.830 2019-03-29
91 2019-04-01 450,000 -15,000 0.11 400,000,000 1,719,000 3.820 2019-03-28
92 2019-03-29 465,000 -10,000 0.12 400,000,000 1,813,500 3.900 2019-03-27
93 2019-03-28 475,000 -1,010,000 0.12 400,000,000 1,805,000 3.800 2019-03-26
94 2019-03-27 1,485,000 -5,000 0.37 400,000,000 5,271,750 3.550 2019-03-25
95 2019-03-26 1,490,000 -105,000 0.37 400,000,000 4,887,200 3.280 2019-03-22
96 2019-03-25 1,595,000 -5,000 0.40 400,000,000 5,470,850 3.430 2019-03-21
97 2019-03-22 1,600,000 20,000 0.40 400,000,000 5,584,000 3.490 2019-03-20
98 2019-03-12 1,580,000 -5,000 0.40 400,000,000 3,365,400 2.130 2019-03-08
99 2019-03-11 1,585,000 5,000 0.40 400,000,000 3,439,450 2.170 2019-03-07
100 2019-03-08 1,580,000 1,100,000 0.40 400,000,000 3,302,200 2.090 2019-03-06
101 2019-02-11 480,000 80,000 0.12 400,000,000 1,132,800 2.360 2019-02-01
102 2019-01-31 400,000 10,000 0.10 400,000,000 960,000 2.400 2019-01-29
103 2019-01-29 390,000 150,000 0.10 400,000,000 936,000 2.400 2019-01-25
104 2019-01-28 240,000 25,000 0.06 400,000,000 566,400 2.360 2019-01-24
105 2019-01-25 215,000 125,000 0.05 400,000,000 496,650 2.310 2019-01-23
106 2019-01-24 90,000 5,000 0.02 400,000,000 216,000 2.400 2019-01-22
107 2019-01-11 85,000 5,000 0.02 400,000,000 144,500 1.700 2019-01-09
108 2019-01-10 80,000 15,000 0.02 400,000,000 136,800 1.710 2019-01-08
109 2018-11-19 65,000 -90,000 0.02 400,000,000 76,050 1.170 2018-11-15
110 2018-11-16 155,000 90,000 0.04 400,000,000 187,550 1.210 2018-11-14
111 2018-11-08 65,000 -10,000 0.02 400,000,000 58,500 0.900 2018-11-06
112 2018-11-05 75,000 -50,000 0.02 400,000,000 69,750 0.930 2018-11-01
113 2018-11-01 125,000 -50,000 0.03 400,000,000 82,500 0.660 2018-10-30
114 2018-10-15 175,000 -2,910,000 0.04 400,000,000 96,250 0.550 2018-10-11
115 2018-10-12 3,085,000 -20,000 0.77 400,000,000 1,696,750 0.550 2018-10-10
116 2018-10-10 3,105,000 500,000 0.78 400,000,000 1,614,600 0.520 2018-10-08
117 2018-10-04 2,605,000 10,000 0.65 400,000,000 1,328,550 0.510 2018-10-02
118 2018-10-03 2,595,000 145,000 0.65 400,000,000 1,505,100 0.580 2018-09-28
119 2018-10-02 2,450,000 -30,000 0.61 400,000,000 3,601,500 1.470 2018-09-27
120 2018-09-28 2,480,000 -20,000 0.62 400,000,000 4,588,000 1.850 2018-09-26
121 2018-09-27 2,500,000 -25,000 0.63 400,000,000 3,550,000 1.420 2018-09-24
122 2018-09-26 2,525,000 -790,000 0.63 400,000,000 2,853,250 1.130 2018-09-21
123 2018-09-24 3,315,000 -5,000 0.83 400,000,000 3,414,450 1.030 2018-09-20
124 2018-09-20 3,320,000 995,000 0.83 400,000,000 2,689,200 0.810 2018-09-18
125 2018-09-19 2,325,000 -110,000 0.58 400,000,000 1,836,750 0.790 2018-09-17
126 2018-09-18 2,435,000 1,000,000 0.61 400,000,000 1,753,200 0.720 2018-09-14
127 2018-09-14 1,435,000 -20,000 0.36 400,000,000 1,018,850 0.710 2018-09-12
128 2018-09-13 1,455,000 -55,000 0.36 400,000,000 1,047,600 0.720 2018-09-11
129 2018-09-11 1,510,000 -3,800,000 0.38 400,000,000 981,500 0.650 2018-09-07
130 2018-09-10 5,310,000 -5,000 1.33 400,000,000 3,451,500 0.650 2018-09-06
131 2018-08-08 5,315,000 5,000,000 1.33 400,000,000 2,923,250 0.550 2018-08-06
132 2018-08-03 315,000 -5,000 0.08 400,000,000 149,625 0.475 2018-08-01
133 2018-06-27 320,000 -5,000 0.08 400,000,000 176,000 0.550 2018-06-25
134 2018-06-15 325,000 -10,000 0.08 400,000,000 195,000 0.600 2018-06-13
135 2018-06-01 335,000 50,000 0.08 400,000,000 184,250 0.550 2018-05-30
136 2018-05-02 285,000 -5,000 0.07 400,000,000 176,700 0.620 2018-04-27
137 2018-04-27 290,000 50,000 0.07 400,000,000 182,700 0.630 2018-04-25
138 2018-04-20 240,000 -40,000 0.06 400,000,000 151,200 0.630 2018-04-18
139 2018-04-06 280,000 -5,000 0.07 400,000,000 170,800 0.610 2018-04-03
140 2018-03-29 285,000 -50,000 0.07 400,000,000 185,250 0.650 2018-03-27
141 2018-03-27 335,000 50,000 0.08 400,000,000 211,050 0.630 2018-03-23
142 2018-03-26 285,000 -100,000 0.07 400,000,000 196,650 0.690 2018-03-22
143 2018-03-23 385,000 -30,000 0.10 400,000,000 250,250 0.650 2018-03-21
144 2018-01-26 415,000 -55,000 0.10 400,000,000 236,550 0.570 2018-01-24
145 2018-01-18 470,000 -5,000 0.12 400,000,000 232,650 0.495 2018-01-16
146 2018-01-17 475,000 -5,000 0.12 400,000,000 237,500 0.500 2018-01-15
147 2017-11-30 480,000 5,000 0.12 400,000,000 259,200 0.540 2017-11-28
148 2017-11-20 475,000 40,000 0.12 400,000,000 237,500 0.500 2017-11-16
149 2017-11-17 435,000 -5,000 0.11 400,000,000 230,550 0.530 2017-11-15
150 2017-11-15 440,000 50,000 0.11 400,000,000 255,200 0.580 2017-11-13
151 2017-11-14 390,000 -55,000 0.10 400,000,000 261,300 0.670 2017-11-10
152 2017-11-13 445,000 150,000 0.11 400,000,000 302,600 0.680 2017-11-09
153 2017-11-10 295,000 50,000 0.07 400,000,000 197,650 0.670 2017-11-08
154 2017-11-09 245,000 -55,000 0.06 400,000,000 171,500 0.700 2017-11-07
155 2017-11-06 300,000 -5,000 0.08 400,000,000 180,000 0.600 2017-11-02
156 2017-11-03 305,000 -310,000 0.08 400,000,000 186,050 0.610 2017-11-01
157 2017-11-02 615,000 -15,000 0.15 400,000,000 369,000 0.600 2017-10-31
158 2017-11-01 630,000 -5,000 0.16 400,000,000 384,300 0.610 2017-10-30
159 2017-10-31 635,000 0.16 400,000,000 393,700 0.620 2017-10-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top