Noble Engineering Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08445  2017-09-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.180 2025-08-15
2 2025-08-18 0.180 2025-08-14
3 2025-08-04 170,000 -10,000 0.06 276,380,000 30,600 0.180 2025-07-31
4 2025-07-29 180,000 100,000 0.07 276,380,000 44,820 0.249 2025-07-25
5 2025-07-28 80,000 10,000 0.03 276,380,000 16,480 0.206 2025-07-24
6 2025-05-15 70,000 -10,000 0.03 276,380,000 10,780 0.154 2025-05-13
7 2023-11-10 80,000 -10,000 0.03 276,380,000 27,200 0.340 2023-11-08
8 2023-09-06 90,000 -10,000 0.03 276,380,000 42,750 0.475 2023-09-04
9 2023-08-18 100,000 -20,000 0.04 276,380,000 55,000 0.550 2023-08-16
10 2023-07-31 120,000 30,000 0.05 251,280,000 75,600 0.630 2023-07-27
11 2023-07-28 90,000 40,000 0.04 251,280,000 54,000 0.600 2023-07-26
12 2023-07-14 50,000 -30,000 0.02 251,280,000 22,000 0.440 2023-07-12
13 2023-07-13 80,000 30,000 0.03 251,280,000 34,800 0.435 2023-07-11
14 2022-12-16 50,000 -20,000 0.02 251,280,000 57,500 1.150 2022-12-14
15 2022-11-02 70,000 -10,000 0.03 251,280,000 84,700 1.210 2022-10-31
16 2022-08-16 80,000 -10,000 0.03 251,280,000 116,800 1.460 2022-08-12
17 2022-08-04 90,000 -10,000 0.04 251,280,000 137,700 1.530 2022-08-02
18 2022-08-01 100,000 -10,000 0.04 251,280,000 150,000 1.500 2022-07-28
19 2022-07-28 110,000 -60,000 0.04 251,280,000 137,500 1.250 2022-07-26
20 2022-07-27 170,000 50,000 0.07 251,280,000 200,600 1.180 2022-07-25
21 2022-07-26 120,000 -20,000 0.05 251,280,000 177,600 1.480 2022-07-22
22 2022-07-25 140,000 -30,000 0.06 251,280,000 200,200 1.430 2022-07-21
23 2022-07-22 170,000 -30,000 0.07 251,280,000 270,300 1.590 2022-07-20
24 2022-07-21 200,000 30,000 0.08 251,280,000 316,000 1.580 2022-07-19
25 2022-07-20 170,000 -20,000 0.07 251,280,000 226,100 1.330 2022-07-18
26 2022-07-19 190,000 -20,000 0.08 251,280,000 214,700 1.130 2022-07-15
27 2022-07-18 210,000 -90,000 0.08 251,280,000 205,800 0.980 2022-07-14
28 2022-07-15 300,000 200,000 0.12 251,280,000 291,000 0.970 2022-07-13
29 2022-07-08 100,000 -10,000 0.05 209,400,000 83,000 0.830 2022-07-06
30 2022-07-07 110,000 -80,000 0.05 209,400,000 78,100 0.710 2022-07-05
31 2022-07-06 190,000 60,000 0.09 209,400,000 127,300 0.670 2022-07-04
32 2022-07-05 130,000 20,000 0.06 209,400,000 65,000 0.500 2022-06-30
33 2022-07-04 110,000 -160,000 0.05 209,400,000 52,250 0.475 2022-06-29
34 2022-06-20 270,000 -6,000 0.13 209,400,000 81,000 0.300 2022-06-16
35 2022-04-08 276,000 10,000 0.13 209,400,000 59,340 0.215 2022-04-06
36 2022-01-06 266,000 10,000 0.13 209,400,000 91,770 0.345 2022-01-04
37 2021-11-08 256,000 10,000 0.12 209,400,000 76,800 0.300 2021-11-04
38 2021-08-27 246,000 -50,000 0.12 209,400,000 104,550 0.425 2021-08-25
39 2021-08-05 296,000 30,000 0.14 209,400,000 145,040 0.490 2021-08-03
40 2021-06-11 266,000 160,000 0.13 209,400,000 78,470 0.295 2021-06-09
41 2021-06-07 106,000 30,000 0.08 139,600,000 33,390 0.315 2021-06-03
42 2021-04-20 76,000 -12,000 0.05 139,600,000 22,800 0.300 2021-04-16
43 2021-04-01 88,000 -396,000 0.06 139,600,000 26,400 0.300 2021-03-30
44 2021-03-30 484,000 -130,000 0.35 139,600,000 116,160 0.240 2021-03-26
45 2021-03-15 614,000 -24,000 0.44 139,600,000 236,390 0.385 2021-03-11
46 2021-03-11 638,000 -4,000 0.46 139,600,000 207,350 0.325 2021-03-09
47 2021-03-10 642,000 28,000 0.46 139,600,000 211,860 0.330 2021-03-08
48 2020-12-17 614,000 -14,000 0.44 139,600,000 368,400 0.600 2020-12-15
49 2020-12-14 628,000 14,000 0.45 139,600,000 373,660 0.595 2020-12-10
50 2020-10-21 614,000 -60,000 0.51 120,000,000 168,850 0.275 2020-10-19
51 2020-10-08 674,000 60,000 0.56 120,000,000 225,790 0.335 2020-10-06
52 2020-07-17 614,000 -24,000 0.51 120,000,000 205,690 0.335 2020-07-15
53 2020-07-10 638,000 24,000 0.53 120,000,000 223,300 0.350 2020-07-08
54 2020-06-15 614,000 6,000 0.51 120,000,000 199,550 0.325 2020-06-11
55 2020-05-21 608,000 12,000 0.51 120,000,000 158,080 0.260 2020-05-19
56 2019-11-15 596,000 324,000 0.50 120,000,000 309,920 0.520 2019-11-13
57 2019-11-13 272,000 202,000 0.23 120,000,000 149,600 0.550 2019-11-11
58 2019-10-25 70,000 4,000 0.06 120,000,000 38,500 0.550 2019-10-23
59 2019-10-24 66,000 34,000 0.06 120,000,000 36,960 0.560 2019-10-22
60 2019-10-23 32,000 4,000 0.03 120,000,000 18,880 0.590 2019-10-21
61 2019-10-11 28,000 -16,000 0.02 120,000,000 16,800 0.600 2019-10-09
62 2019-10-09 44,000 4,000 0.04 120,000,000 26,400 0.600 2019-10-04
63 2019-10-04 40,000 -8,000 0.03 120,000,000 25,000 0.625 2019-10-02
64 2019-09-30 48,000 2,000 0.04 120,000,000 31,200 0.650 2019-09-26
65 2019-09-27 46,000 -118,000 0.04 120,000,000 31,050 0.675 2019-09-25
66 2019-09-24 164,000 -50,000 0.14 120,000,000 121,360 0.740 2019-09-20
67 2019-09-23 214,000 16,000 0.18 120,000,000 166,920 0.780 2019-09-19
68 2019-09-20 198,000 184,000 0.17 120,000,000 143,550 0.725 2019-09-18
69 2019-09-19 14,000 8,000 0.01 120,000,000 12,810 0.915 2019-09-17
70 2019-08-08 6,000 -4,000 0.01 120,000,000 5,460 0.910 2019-08-06
71 2019-07-26 10,000 -24,000 0.01 120,000,000 10,350 1.035 2019-07-24
72 2019-07-05 34,000 -2,000 0.03 120,000,000 43,350 1.275 2019-07-03
73 2019-05-31 36,000 2,000 0.03 120,000,000 43,740 1.215 2019-05-29
74 2019-05-30 34,000 -20,000 0.03 120,000,000 44,200 1.300 2019-05-28
75 2019-05-22 54,000 -20,000 0.05 120,000,000 81,000 1.500 2019-05-20
76 2019-05-17 74,000 -2,000 0.06 120,000,000 114,700 1.550 2019-05-15
77 2019-04-23 76,000 -2,000 0.06 120,000,000 152,000 2.000 2019-04-17
78 2019-04-16 78,000 -10,000 0.07 120,000,000 163,800 2.100 2019-04-12
79 2019-04-15 88,000 12,000 0.07 120,000,000 184,800 2.100 2019-04-11
80 2019-04-10 76,000 6,000 0.06 120,000,000 163,400 2.150 2019-04-08
81 2019-04-01 70,000 4,000 0.06 120,000,000 178,500 2.550 2019-03-28
82 2019-03-29 66,000 30,000 0.06 120,000,000 181,500 2.750 2019-03-27
83 2019-03-28 36,000 24,000 0.03 120,000,000 97,200 2.700 2019-03-26
84 2019-03-27 12,000 -12,000 0.01 120,000,000 33,000 2.750 2019-03-25
85 2019-03-25 24,000 10,000 0.02 120,000,000 67,200 2.800 2019-03-21
86 2019-03-18 14,000 -12,000 0.01 120,000,000 40,600 2.900 2019-03-14
87 2019-03-14 26,000 -18,000 0.02 120,000,000 72,800 2.800 2019-03-12
88 2019-03-12 44,000 4,000 0.04 120,000,000 123,200 2.800 2019-03-08
89 2019-03-08 40,000 -4,000 0.03 120,000,000 114,000 2.850 2019-03-06
90 2019-03-07 44,000 44,000 0.04 120,000,000 110,000 2.500 2019-03-05
91 2019-01-22 0 -40,000 0.00 120,000,000 0 1.525 2019-01-18
92 2019-01-11 40,000 -2,000 0.03 120,000,000 64,000 1.600 2019-01-09
93 2018-12-27 42,000 -2,000 0.04 120,000,000 84,000 2.000 2018-12-20
94 2018-12-21 44,000 -46,000 0.04 120,000,000 94,600 2.150 2018-12-19
95 2018-12-20 90,000 40,000 0.08 120,000,000 202,500 2.250 2018-12-18
96 2018-12-19 50,000 50,000 0.04 120,000,000 105,000 2.100 2018-12-17
97 2018-12-10 0 -8,000 0.00 120,000,000 0 1.800 2018-12-06
98 2018-12-04 8,000 2,000 0.01 120,000,000 14,800 1.850 2018-11-30
99 2018-10-10 6,000 -2,000 0.01 120,000,000 14,250 2.375 2018-10-08
100 2018-09-20 8,000 -18,000 0.01 120,000,000 20,800 2.600 2018-09-18
101 2018-09-14 26,000 -6,000 0.02 120,000,000 65,000 2.500 2018-09-12
102 2018-09-10 32,000 22,000 0.03 120,000,000 80,000 2.500 2018-09-06
103 2018-09-04 10,000 4,000 0.01 120,000,000 30,000 3.000 2018-08-31
104 2018-08-29 6,000 -18,000 0.01 120,000,000 21,900 3.650 2018-08-27
105 2018-08-28 24,000 -22,000 0.02 120,000,000 112,800 4.700 2018-08-24
106 2018-08-22 46,000 -20,000 0.04 120,000,000 227,700 4.950 2018-08-20
107 2018-08-21 66,000 -20,000 0.06 120,000,000 333,300 5.050 2018-08-17
108 2018-08-17 86,000 -20,000 0.07 120,000,000 447,200 5.200 2018-08-15
109 2018-08-14 106,000 -20,000 0.09 120,000,000 572,400 5.400 2018-08-10
110 2018-08-10 126,000 -20,000 0.11 120,000,000 617,400 4.900 2018-08-08
111 2018-08-09 146,000 -20,000 0.12 120,000,000 737,300 5.050 2018-08-07
112 2018-08-06 166,000 -20,000 0.14 120,000,000 838,300 5.050 2018-08-02
113 2018-08-03 186,000 -10,000 0.16 120,000,000 957,900 5.150 2018-08-01
114 2018-08-02 196,000 -20,000 0.16 120,000,000 999,600 5.100 2018-07-31
115 2018-08-01 216,000 -20,000 0.18 120,000,000 1,069,200 4.950 2018-07-30
116 2018-07-31 236,000 -20,000 0.20 120,000,000 1,215,400 5.150 2018-07-27
117 2018-07-30 256,000 -20,000 0.21 120,000,000 1,280,000 5.000 2018-07-26
118 2018-07-26 276,000 -10,000 0.23 120,000,000 1,490,400 5.400 2018-07-24
119 2018-07-24 286,000 -20,000 0.24 120,000,000 1,558,700 5.450 2018-07-20
120 2018-07-18 306,000 -20,000 0.26 120,000,000 1,560,600 5.100 2018-07-16
121 2018-07-17 326,000 -20,000 0.27 120,000,000 1,695,200 5.200 2018-07-13
122 2018-06-26 346,000 -2,000 0.29 120,000,000 1,920,300 5.550 2018-06-22
123 2018-06-21 348,000 -22,000 0.29 120,000,000 1,844,400 5.300 2018-06-19
124 2018-06-20 370,000 -28,000 0.31 120,000,000 1,998,000 5.400 2018-06-15
125 2018-06-19 398,000 16,000 0.33 120,000,000 1,950,200 4.900 2018-06-14
126 2018-06-15 382,000 194,000 0.32 120,000,000 1,948,200 5.100 2018-06-13
127 2018-05-17 188,000 -6,000 0.16 120,000,000 714,400 3.800 2018-05-15
128 2018-05-04 194,000 6,000 0.16 120,000,000 776,000 4.000 2018-05-02
129 2018-05-02 188,000 -6,000 0.16 120,000,000 705,000 3.750 2018-04-27
130 2018-04-30 194,000 -2,000 0.16 120,000,000 737,200 3.800 2018-04-26
131 2018-04-26 196,000 -2,000 0.16 120,000,000 735,000 3.750 2018-04-24
132 2018-04-25 198,000 10,000 0.17 120,000,000 722,700 3.650 2018-04-23
133 2018-04-06 188,000 -32,000 0.16 120,000,000 658,000 3.500 2018-04-03
134 2018-04-03 220,000 -2,000 0.18 120,000,000 792,000 3.600 2018-03-28
135 2018-03-29 222,000 -28,000 0.19 120,000,000 788,100 3.550 2018-03-27
136 2018-03-23 250,000 4,000 0.21 120,000,000 950,000 3.800 2018-03-21
137 2018-03-22 246,000 2,000 0.21 120,000,000 984,000 4.000 2018-03-20
138 2018-03-21 244,000 4,000 0.20 120,000,000 988,200 4.050 2018-03-19
139 2018-03-20 240,000 -4,000 0.20 120,000,000 948,000 3.950 2018-03-16
140 2018-03-19 244,000 -10,000 0.20 120,000,000 829,600 3.400 2018-03-15
141 2018-03-13 254,000 76,000 0.21 120,000,000 850,900 3.350 2018-03-09
142 2018-03-09 178,000 -2,000 0.15 120,000,000 498,400 2.800 2018-03-07
143 2018-03-08 180,000 2,000 0.15 120,000,000 504,000 2.800 2018-03-06
144 2018-02-20 178,000 -20,000 0.15 120,000,000 422,750 2.375 2018-02-13
145 2018-02-14 198,000 20,000 0.17 120,000,000 465,300 2.350 2018-02-12
146 2018-02-08 178,000 -2,000 0.15 120,000,000 342,650 1.925 2018-02-06
147 2018-01-23 180,000 -4,000 0.15 120,000,000 328,500 1.825 2018-01-19
148 2017-12-13 184,000 -10,000 0.15 120,000,000 386,400 2.100 2017-12-11
149 2017-12-11 194,000 -10,000 0.16 120,000,000 431,650 2.225 2017-12-07
150 2017-11-30 204,000 -28,000 0.17 120,000,000 474,300 2.325 2017-11-28
151 2017-11-29 232,000 2,000 0.19 120,000,000 545,200 2.350 2017-11-27
152 2017-11-23 230,000 -14,000 0.19 120,000,000 540,500 2.350 2017-11-21
153 2017-11-17 244,000 10,000 0.20 120,000,000 597,800 2.450 2017-11-15
154 2017-11-16 234,000 -16,000 0.20 120,000,000 585,000 2.500 2017-11-14
155 2017-11-15 250,000 -36,000 0.21 120,000,000 637,500 2.550 2017-11-13
156 2017-11-14 286,000 172,000 0.24 120,000,000 729,300 2.550 2017-11-10
157 2017-11-13 114,000 4,000 0.10 120,000,000 313,500 2.750 2017-11-09
158 2017-11-10 110,000 -12,000 0.09 120,000,000 297,000 2.700 2017-11-08
159 2017-11-09 122,000 22,000 0.10 120,000,000 295,850 2.425 2017-11-07
160 2017-11-08 100,000 6,000 0.08 120,000,000 237,500 2.375 2017-11-06
161 2017-11-06 94,000 4,000 0.08 120,000,000 213,850 2.275 2017-11-02
162 2017-11-02 90,000 14,000 0.08 120,000,000 220,500 2.450 2017-10-31
163 2017-10-31 76,000 -6,000 0.06 120,000,000 178,600 2.350 2017-10-27
164 2017-10-30 82,000 2,000 0.07 120,000,000 209,100 2.550 2017-10-26
165 2017-10-20 80,000 6,000 0.07 120,000,000 194,000 2.425 2017-10-18
166 2017-10-19 74,000 -4,000 0.06 120,000,000 173,900 2.350 2017-10-17
167 2017-10-12 78,000 -72,000 0.07 120,000,000 218,400 2.800 2017-10-10
168 2017-10-11 150,000 -86,000 0.13 120,000,000 420,000 2.800 2017-10-09
169 2017-10-10 236,000 -30,000 0.20 120,000,000 672,600 2.850 2017-10-06
170 2017-10-09 266,000 188,000 0.22 120,000,000 731,500 2.750 2017-10-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top