Tak Lee Machinery Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08142 | 2017-07-27 | 2020-10-05 | 2020-10-06 | |
| HK Main | 02102 | 2020-10-06 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 0.239 | 2025-10-03 | |||||
| 2 | 2025-10-06 | 0.239 | 2025-10-02 | |||||
| 3 | 2025-10-03 | 0.239 | 2025-09-30 | |||||
| 4 | 2025-10-02 | 22,630,000 | 40,000 | 2.26 | 1,000,000,000 | 5,408,570 | 0.239 | 2025-09-29 |
| 5 | 2025-09-29 | 22,590,000 | 50,000 | 2.26 | 1,000,000,000 | 5,557,140 | 0.246 | 2025-09-25 |
| 6 | 2025-09-11 | 22,540,000 | -10,000 | 2.25 | 1,000,000,000 | 4,778,480 | 0.212 | 2025-09-09 |
| 7 | 2025-08-21 | 22,550,000 | 50,000 | 2.26 | 1,000,000,000 | 4,825,700 | 0.214 | 2025-08-19 |
| 8 | 2025-08-07 | 22,500,000 | -70,000 | 2.25 | 1,000,000,000 | 4,567,500 | 0.203 | 2025-08-05 |
| 9 | 2025-07-04 | 22,570,000 | 200,000 | 2.26 | 1,000,000,000 | 4,626,850 | 0.205 | 2025-07-02 |
| 10 | 2025-06-17 | 22,370,000 | -10,000 | 2.24 | 1,000,000,000 | 4,742,440 | 0.212 | 2025-06-13 |
| 11 | 2025-05-30 | 22,380,000 | -50,000 | 2.24 | 1,000,000,000 | 4,386,480 | 0.196 | 2025-05-28 |
| 12 | 2025-04-23 | 22,430,000 | -10,000 | 2.24 | 1,000,000,000 | 4,553,290 | 0.203 | 2025-04-17 |
| 13 | 2025-04-17 | 22,440,000 | 50,000 | 2.24 | 1,000,000,000 | 4,286,040 | 0.191 | 2025-04-15 |
| 14 | 2025-04-09 | 22,390,000 | -30,000 | 2.24 | 1,000,000,000 | 4,478,000 | 0.200 | 2025-04-07 |
| 15 | 2025-04-08 | 22,420,000 | -60,000 | 2.24 | 1,000,000,000 | 4,484,000 | 0.200 | 2025-04-03 |
| 16 | 2025-04-07 | 22,480,000 | 90,000 | 2.25 | 1,000,000,000 | 4,855,680 | 0.216 | 2025-04-02 |
| 17 | 2025-04-02 | 22,390,000 | -20,000 | 2.24 | 1,000,000,000 | 4,970,580 | 0.222 | 2025-03-31 |
| 18 | 2025-03-24 | 22,410,000 | -80,000 | 2.24 | 1,000,000,000 | 5,176,710 | 0.231 | 2025-03-20 |
| 19 | 2025-03-19 | 22,490,000 | -70,000 | 2.25 | 1,000,000,000 | 5,127,720 | 0.228 | 2025-03-17 |
| 20 | 2025-03-17 | 22,560,000 | 50,000 | 2.26 | 1,000,000,000 | 5,076,000 | 0.225 | 2025-03-13 |
| 21 | 2025-03-14 | 22,510,000 | -190,000 | 2.25 | 1,000,000,000 | 4,952,200 | 0.220 | 2025-03-12 |
| 22 | 2025-03-13 | 22,700,000 | -120,000 | 2.27 | 1,000,000,000 | 4,925,900 | 0.217 | 2025-03-11 |
| 23 | 2025-03-12 | 22,820,000 | -510,000 | 2.28 | 1,000,000,000 | 4,518,360 | 0.198 | 2025-03-10 |
| 24 | 2025-03-11 | 23,330,000 | -60,000 | 2.33 | 1,000,000,000 | 4,432,700 | 0.190 | 2025-03-07 |
| 25 | 2025-03-10 | 23,390,000 | -200,000 | 2.34 | 1,000,000,000 | 4,444,100 | 0.190 | 2025-03-06 |
| 26 | 2025-03-04 | 23,590,000 | -50,000 | 2.36 | 1,000,000,000 | 4,482,100 | 0.190 | 2025-02-28 |
| 27 | 2025-03-03 | 23,640,000 | -300,000 | 2.36 | 1,000,000,000 | 4,491,600 | 0.190 | 2025-02-27 |
| 28 | 2025-02-26 | 23,940,000 | -550,000 | 2.39 | 1,000,000,000 | 4,117,680 | 0.172 | 2025-02-24 |
| 29 | 2025-02-14 | 24,490,000 | -250,000 | 2.45 | 1,000,000,000 | 3,551,050 | 0.145 | 2025-02-12 |
| 30 | 2025-01-17 | 24,740,000 | 60,000 | 2.47 | 1,000,000,000 | 3,216,200 | 0.130 | 2025-01-15 |
| 31 | 2025-01-15 | 24,680,000 | 20,000 | 2.47 | 1,000,000,000 | 3,257,760 | 0.132 | 2025-01-13 |
| 32 | 2025-01-06 | 24,660,000 | 80,000 | 2.47 | 1,000,000,000 | 3,427,740 | 0.139 | 2025-01-02 |
| 33 | 2024-11-28 | 24,580,000 | 40,000 | 2.46 | 1,000,000,000 | 3,465,780 | 0.141 | 2024-11-26 |
| 34 | 2024-11-25 | 24,540,000 | 200,000 | 2.45 | 1,000,000,000 | 3,926,400 | 0.160 | 2024-11-21 |
| 35 | 2024-10-31 | 24,340,000 | 50,000 | 2.43 | 1,000,000,000 | 3,334,580 | 0.137 | 2024-10-29 |
| 36 | 2024-09-24 | 24,290,000 | -20,000 | 2.43 | 1,000,000,000 | 2,696,190 | 0.111 | 2024-09-20 |
| 37 | 2024-07-17 | 24,310,000 | -100,000 | 2.43 | 1,000,000,000 | 3,379,090 | 0.139 | 2024-07-15 |
| 38 | 2024-06-17 | 24,410,000 | 100,000 | 2.44 | 1,000,000,000 | 3,344,170 | 0.137 | 2024-06-13 |
| 39 | 2024-05-13 | 24,310,000 | -110,000 | 2.43 | 1,000,000,000 | 3,063,060 | 0.126 | 2024-05-09 |
| 40 | 2024-05-06 | 24,420,000 | 70,000 | 2.44 | 1,000,000,000 | 2,930,400 | 0.120 | 2024-05-02 |
| 41 | 2024-05-02 | 24,350,000 | 30,000 | 2.44 | 1,000,000,000 | 2,897,650 | 0.119 | 2024-04-29 |
| 42 | 2024-04-24 | 24,320,000 | -200,000 | 2.43 | 1,000,000,000 | 3,040,000 | 0.125 | 2024-04-22 |
| 43 | 2024-04-23 | 24,520,000 | -100,000 | 2.45 | 1,000,000,000 | 3,089,520 | 0.126 | 2024-04-19 |
| 44 | 2024-04-22 | 24,620,000 | -100,000 | 2.46 | 1,000,000,000 | 3,102,120 | 0.126 | 2024-04-18 |
| 45 | 2024-04-19 | 24,720,000 | -100,000 | 2.47 | 1,000,000,000 | 3,114,720 | 0.126 | 2024-04-17 |
| 46 | 2024-03-18 | 24,820,000 | -60,000 | 2.48 | 1,000,000,000 | 3,723,000 | 0.150 | 2024-03-14 |
| 47 | 2024-02-08 | 24,880,000 | -40,000 | 2.49 | 1,000,000,000 | 3,732,000 | 0.150 | 2024-02-06 |
| 48 | 2024-02-02 | 24,920,000 | -100,000 | 2.49 | 1,000,000,000 | 3,488,800 | 0.140 | 2024-01-31 |
| 49 | 2023-06-29 | 25,020,000 | -10,000 | 2.50 | 1,000,000,000 | 4,178,340 | 0.167 | 2023-06-27 |
| 50 | 2023-06-07 | 25,030,000 | -100,000 | 2.50 | 1,000,000,000 | 3,754,500 | 0.150 | 2023-06-05 |
| 51 | 2023-05-29 | 25,130,000 | -30,000 | 2.51 | 1,000,000,000 | 3,518,200 | 0.140 | 2023-05-24 |
| 52 | 2023-05-10 | 25,160,000 | -250,000 | 2.52 | 1,000,000,000 | 3,824,320 | 0.152 | 2023-05-08 |
| 53 | 2023-04-25 | 25,410,000 | -30,000 | 2.54 | 1,000,000,000 | 3,836,910 | 0.151 | 2023-04-21 |
| 54 | 2023-04-17 | 25,440,000 | -10,000 | 2.54 | 1,000,000,000 | 3,943,200 | 0.155 | 2023-04-13 |
| 55 | 2023-04-06 | 25,450,000 | -10,000 | 2.55 | 1,000,000,000 | 3,868,400 | 0.152 | 2023-04-03 |
| 56 | 2023-04-03 | 25,460,000 | -100,000 | 2.55 | 1,000,000,000 | 3,997,220 | 0.157 | 2023-03-30 |
| 57 | 2023-03-31 | 25,560,000 | 100,000 | 2.56 | 1,000,000,000 | 4,115,160 | 0.161 | 2023-03-29 |
| 58 | 2023-03-27 | 25,460,000 | 240,000 | 2.55 | 1,000,000,000 | 4,480,960 | 0.176 | 2023-03-23 |
| 59 | 2023-02-23 | 25,220,000 | -20,000 | 2.52 | 1,000,000,000 | 6,178,900 | 0.245 | 2023-02-21 |
| 60 | 2023-01-26 | 25,240,000 | -100,000 | 2.52 | 1,000,000,000 | 5,729,480 | 0.227 | 2023-01-19 |
| 61 | 2022-12-22 | 25,340,000 | -320,000 | 2.53 | 1,000,000,000 | 5,701,500 | 0.225 | 2022-12-20 |
| 62 | 2022-12-07 | 25,660,000 | -60,000 | 2.57 | 1,000,000,000 | 5,414,260 | 0.211 | 2022-12-05 |
| 63 | 2022-11-11 | 25,720,000 | -150,000 | 2.57 | 1,000,000,000 | 5,529,800 | 0.215 | 2022-11-09 |
| 64 | 2022-11-09 | 25,870,000 | -200,000 | 2.59 | 1,000,000,000 | 5,898,360 | 0.228 | 2022-11-07 |
| 65 | 2022-11-04 | 26,070,000 | 50,000 | 2.61 | 1,000,000,000 | 5,917,890 | 0.227 | 2022-11-02 |
| 66 | 2022-09-26 | 26,020,000 | -50,000 | 2.60 | 1,000,000,000 | 6,374,900 | 0.245 | 2022-09-22 |
| 67 | 2022-09-22 | 26,070,000 | -70,000 | 2.61 | 1,000,000,000 | 6,282,870 | 0.241 | 2022-09-20 |
| 68 | 2022-09-19 | 26,140,000 | 50,000 | 2.61 | 1,000,000,000 | 6,195,180 | 0.237 | 2022-09-15 |
| 69 | 2022-09-16 | 26,090,000 | -300,000 | 2.61 | 1,000,000,000 | 6,235,510 | 0.239 | 2022-09-14 |
| 70 | 2022-09-13 | 26,390,000 | -150,000 | 2.64 | 1,000,000,000 | 6,148,870 | 0.233 | 2022-09-08 |
| 71 | 2022-09-08 | 26,540,000 | -350,000 | 2.65 | 1,000,000,000 | 6,130,740 | 0.231 | 2022-09-06 |
| 72 | 2022-09-07 | 26,890,000 | -510,000 | 2.69 | 1,000,000,000 | 6,453,600 | 0.240 | 2022-09-05 |
| 73 | 2022-08-24 | 27,400,000 | -40,000 | 2.74 | 1,000,000,000 | 7,398,000 | 0.270 | 2022-08-22 |
| 74 | 2022-08-23 | 27,440,000 | -50,000 | 2.74 | 1,000,000,000 | 6,860,000 | 0.250 | 2022-08-19 |
| 75 | 2022-08-09 | 27,490,000 | -150,000 | 2.75 | 1,000,000,000 | 6,212,740 | 0.226 | 2022-08-05 |
| 76 | 2022-08-08 | 27,640,000 | -760,000 | 2.76 | 1,000,000,000 | 6,301,920 | 0.228 | 2022-08-04 |
| 77 | 2022-07-14 | 28,400,000 | 10,000 | 2.84 | 1,000,000,000 | 6,816,000 | 0.240 | 2022-07-12 |
| 78 | 2022-06-30 | 28,390,000 | -20,000 | 2.84 | 1,000,000,000 | 7,239,450 | 0.255 | 2022-06-28 |
| 79 | 2022-05-26 | 28,410,000 | -230,000 | 2.84 | 1,000,000,000 | 6,136,560 | 0.216 | 2022-05-24 |
| 80 | 2022-05-13 | 28,640,000 | 50,000 | 2.86 | 1,000,000,000 | 7,732,800 | 0.270 | 2022-05-11 |
| 81 | 2022-05-12 | 28,590,000 | 50,000 | 2.86 | 1,000,000,000 | 7,290,450 | 0.255 | 2022-05-10 |
| 82 | 2022-05-04 | 28,540,000 | -20,000 | 2.85 | 1,000,000,000 | 7,420,400 | 0.260 | 2022-04-29 |
| 83 | 2022-03-25 | 28,560,000 | -30,000 | 2.86 | 1,000,000,000 | 7,425,600 | 0.260 | 2022-03-23 |
| 84 | 2022-03-18 | 28,590,000 | -150,000 | 2.86 | 1,000,000,000 | 7,576,350 | 0.265 | 2022-03-16 |
| 85 | 2022-03-17 | 28,740,000 | -300,000 | 2.87 | 1,000,000,000 | 7,472,400 | 0.260 | 2022-03-15 |
| 86 | 2022-03-16 | 29,040,000 | 40,000 | 2.90 | 1,000,000,000 | 7,986,000 | 0.275 | 2022-03-14 |
| 87 | 2022-03-09 | 29,000,000 | -50,000 | 2.90 | 1,000,000,000 | 7,830,000 | 0.270 | 2022-03-07 |
| 88 | 2022-02-17 | 29,050,000 | 240,000 | 2.91 | 1,000,000,000 | 8,569,750 | 0.295 | 2022-02-15 |
| 89 | 2022-02-15 | 28,810,000 | 70,000 | 2.88 | 1,000,000,000 | 8,498,950 | 0.295 | 2022-02-11 |
| 90 | 2022-02-14 | 28,740,000 | 190,000 | 2.87 | 1,000,000,000 | 8,334,600 | 0.290 | 2022-02-10 |
| 91 | 2022-02-10 | 28,550,000 | 200,000 | 2.86 | 1,000,000,000 | 8,136,750 | 0.285 | 2022-02-08 |
| 92 | 2022-02-09 | 28,350,000 | 90,000 | 2.84 | 1,000,000,000 | 7,938,000 | 0.280 | 2022-02-07 |
| 93 | 2022-02-08 | 28,260,000 | 100,000 | 2.83 | 1,000,000,000 | 8,054,100 | 0.285 | 2022-02-04 |
| 94 | 2022-02-07 | 28,160,000 | 200,000 | 2.82 | 1,000,000,000 | 7,603,200 | 0.270 | 2022-01-28 |
| 95 | 2022-02-04 | 27,960,000 | 140,000 | 2.80 | 1,000,000,000 | 7,689,000 | 0.275 | 2022-01-27 |
| 96 | 2022-01-28 | 27,820,000 | 280,000 | 2.78 | 1,000,000,000 | 7,511,400 | 0.270 | 2022-01-26 |
| 97 | 2022-01-27 | 27,540,000 | 50,000 | 2.75 | 1,000,000,000 | 7,848,900 | 0.285 | 2022-01-25 |
| 98 | 2022-01-26 | 27,490,000 | -310,000 | 2.75 | 1,000,000,000 | 7,697,200 | 0.280 | 2022-01-24 |
| 99 | 2022-01-25 | 27,800,000 | 190,000 | 2.78 | 1,000,000,000 | 7,784,000 | 0.280 | 2022-01-21 |
| 100 | 2022-01-19 | 27,610,000 | 170,000 | 2.76 | 1,000,000,000 | 7,730,800 | 0.280 | 2022-01-17 |
| 101 | 2022-01-18 | 27,440,000 | 270,000 | 2.74 | 1,000,000,000 | 7,957,600 | 0.290 | 2022-01-14 |
| 102 | 2022-01-14 | 27,170,000 | 100,000 | 2.72 | 1,000,000,000 | 7,607,600 | 0.280 | 2022-01-12 |
| 103 | 2022-01-13 | 27,070,000 | 60,000 | 2.71 | 1,000,000,000 | 7,579,600 | 0.280 | 2022-01-11 |
| 104 | 2022-01-12 | 27,010,000 | 70,000 | 2.70 | 1,000,000,000 | 7,562,800 | 0.280 | 2022-01-10 |
| 105 | 2022-01-03 | 26,940,000 | -270,000 | 2.69 | 1,000,000,000 | 7,273,800 | 0.270 | 2021-12-29 |
| 106 | 2021-12-29 | 27,210,000 | 30,000 | 2.72 | 1,000,000,000 | 7,618,800 | 0.280 | 2021-12-23 |
| 107 | 2021-12-15 | 27,180,000 | -590,000 | 2.72 | 1,000,000,000 | 8,154,000 | 0.300 | 2021-12-13 |
| 108 | 2021-12-14 | 27,770,000 | -350,000 | 2.78 | 1,000,000,000 | 8,331,000 | 0.300 | 2021-12-10 |
| 109 | 2021-11-30 | 28,120,000 | 200,000 | 2.81 | 1,000,000,000 | 9,139,000 | 0.325 | 2021-11-26 |
| 110 | 2021-11-29 | 27,920,000 | -10,000 | 2.79 | 1,000,000,000 | 9,492,800 | 0.340 | 2021-11-25 |
| 111 | 2021-11-25 | 27,930,000 | 250,000 | 2.79 | 1,000,000,000 | 9,496,200 | 0.340 | 2021-11-23 |
| 112 | 2021-11-23 | 27,680,000 | 70,000 | 2.77 | 1,000,000,000 | 9,688,000 | 0.350 | 2021-11-19 |
| 113 | 2021-11-18 | 27,610,000 | 170,000 | 2.76 | 1,000,000,000 | 9,387,400 | 0.340 | 2021-11-16 |
| 114 | 2021-11-15 | 27,440,000 | 80,000 | 2.74 | 1,000,000,000 | 9,329,600 | 0.340 | 2021-11-11 |
| 115 | 2021-11-12 | 27,360,000 | -1,020,000 | 2.74 | 1,000,000,000 | 9,302,400 | 0.340 | 2021-11-10 |
| 116 | 2021-11-11 | 28,380,000 | -30,000 | 2.84 | 1,000,000,000 | 9,507,300 | 0.335 | 2021-11-09 |
| 117 | 2021-11-10 | 28,410,000 | -200,000 | 2.84 | 1,000,000,000 | 9,801,450 | 0.345 | 2021-11-08 |
| 118 | 2021-11-09 | 28,610,000 | 200,000 | 2.86 | 1,000,000,000 | 9,727,400 | 0.340 | 2021-11-05 |
| 119 | 2021-11-05 | 28,410,000 | 460,000 | 2.84 | 1,000,000,000 | 9,801,450 | 0.345 | 2021-11-03 |
| 120 | 2021-11-04 | 27,950,000 | 250,000 | 2.80 | 1,000,000,000 | 9,642,750 | 0.345 | 2021-11-02 |
| 121 | 2021-11-03 | 27,700,000 | 550,000 | 2.77 | 1,000,000,000 | 9,418,000 | 0.340 | 2021-11-01 |
| 122 | 2021-11-02 | 27,150,000 | 40,000 | 2.72 | 1,000,000,000 | 8,416,500 | 0.310 | 2021-10-29 |
| 123 | 2021-11-01 | 27,110,000 | 80,000 | 2.71 | 1,000,000,000 | 8,268,550 | 0.305 | 2021-10-28 |
| 124 | 2021-10-29 | 27,030,000 | 50,000 | 2.70 | 1,000,000,000 | 8,379,300 | 0.310 | 2021-10-27 |
| 125 | 2021-10-28 | 26,980,000 | -50,000 | 2.70 | 1,000,000,000 | 8,768,500 | 0.325 | 2021-10-26 |
| 126 | 2021-10-26 | 27,030,000 | 70,000 | 2.70 | 1,000,000,000 | 8,244,150 | 0.305 | 2021-10-22 |
| 127 | 2021-10-07 | 26,960,000 | 30,000 | 2.70 | 1,000,000,000 | 7,953,200 | 0.295 | 2021-10-05 |
| 128 | 2021-09-29 | 26,930,000 | -60,000 | 2.69 | 1,000,000,000 | 7,001,800 | 0.260 | 2021-09-27 |
| 129 | 2021-09-27 | 26,990,000 | 20,000 | 2.70 | 1,000,000,000 | 6,882,450 | 0.255 | 2021-09-23 |
| 130 | 2021-09-14 | 26,970,000 | 30,000 | 2.70 | 1,000,000,000 | 8,225,850 | 0.305 | 2021-09-10 |
| 131 | 2021-09-07 | 26,940,000 | 30,000 | 2.69 | 1,000,000,000 | 7,408,500 | 0.275 | 2021-09-03 |
| 132 | 2021-09-01 | 26,910,000 | 190,000 | 2.69 | 1,000,000,000 | 8,073,000 | 0.300 | 2021-08-30 |
| 133 | 2021-08-31 | 26,720,000 | 30,000 | 2.67 | 1,000,000,000 | 7,615,200 | 0.285 | 2021-08-27 |
| 134 | 2021-08-30 | 26,690,000 | 100,000 | 2.67 | 1,000,000,000 | 8,273,900 | 0.310 | 2021-08-26 |
| 135 | 2021-08-27 | 26,590,000 | -250,000 | 2.66 | 1,000,000,000 | 9,040,600 | 0.340 | 2021-08-25 |
| 136 | 2021-08-25 | 26,840,000 | -50,000 | 2.68 | 1,000,000,000 | 7,246,800 | 0.270 | 2021-08-23 |
| 137 | 2021-08-19 | 26,890,000 | 20,000 | 2.69 | 1,000,000,000 | 7,125,850 | 0.265 | 2021-08-17 |
| 138 | 2021-07-28 | 26,870,000 | 120,000 | 2.69 | 1,000,000,000 | 7,657,950 | 0.285 | 2021-07-26 |
| 139 | 2021-07-27 | 26,750,000 | 190,000 | 2.68 | 1,000,000,000 | 7,891,250 | 0.295 | 2021-07-23 |
| 140 | 2021-07-23 | 26,560,000 | -100,000 | 2.66 | 1,000,000,000 | 7,702,400 | 0.290 | 2021-07-21 |
| 141 | 2021-07-21 | 26,660,000 | -50,000 | 2.67 | 1,000,000,000 | 7,731,400 | 0.290 | 2021-07-19 |
| 142 | 2021-07-16 | 26,710,000 | -10,000 | 2.67 | 1,000,000,000 | 7,612,350 | 0.285 | 2021-07-14 |
| 143 | 2021-07-14 | 26,720,000 | -30,000 | 2.67 | 1,000,000,000 | 7,615,200 | 0.285 | 2021-07-12 |
| 144 | 2021-07-13 | 26,750,000 | -10,000 | 2.68 | 1,000,000,000 | 7,623,750 | 0.285 | 2021-07-09 |
| 145 | 2021-07-06 | 26,760,000 | -30,000 | 2.68 | 1,000,000,000 | 7,359,000 | 0.275 | 2021-07-02 |
| 146 | 2021-07-02 | 26,790,000 | -10,000 | 2.68 | 1,000,000,000 | 7,635,150 | 0.285 | 2021-06-29 |
| 147 | 2021-06-30 | 26,800,000 | -10,000 | 2.68 | 1,000,000,000 | 7,504,000 | 0.280 | 2021-06-28 |
| 148 | 2021-06-28 | 26,810,000 | 10,000 | 2.68 | 1,000,000,000 | 7,506,800 | 0.280 | 2021-06-24 |
| 149 | 2021-06-25 | 26,800,000 | -40,000 | 2.68 | 1,000,000,000 | 7,638,000 | 0.285 | 2021-06-23 |
| 150 | 2021-06-23 | 26,840,000 | -20,000 | 2.68 | 1,000,000,000 | 7,246,800 | 0.270 | 2021-06-21 |
| 151 | 2021-06-16 | 26,860,000 | 100,000 | 2.69 | 1,000,000,000 | 6,849,300 | 0.255 | 2021-06-11 |
| 152 | 2021-06-09 | 26,760,000 | -30,000 | 2.68 | 1,000,000,000 | 6,690,000 | 0.250 | 2021-06-07 |
| 153 | 2021-05-17 | 26,790,000 | 130,000 | 2.68 | 1,000,000,000 | 6,509,970 | 0.243 | 2021-05-13 |
| 154 | 2021-05-11 | 26,660,000 | -100,000 | 2.67 | 1,000,000,000 | 6,931,600 | 0.260 | 2021-05-07 |
| 155 | 2021-05-07 | 26,760,000 | 80,000 | 2.68 | 1,000,000,000 | 6,823,800 | 0.255 | 2021-05-05 |
| 156 | 2021-05-04 | 26,680,000 | -100,000 | 2.67 | 1,000,000,000 | 6,670,000 | 0.250 | 2021-04-30 |
| 157 | 2021-04-29 | 26,780,000 | -40,000 | 2.68 | 1,000,000,000 | 6,534,320 | 0.244 | 2021-04-27 |
| 158 | 2021-04-23 | 26,820,000 | -10,000 | 2.68 | 1,000,000,000 | 6,705,000 | 0.250 | 2021-04-21 |
| 159 | 2021-04-09 | 26,830,000 | -60,000 | 2.68 | 1,000,000,000 | 6,975,800 | 0.260 | 2021-04-07 |
| 160 | 2021-04-01 | 26,890,000 | -50,000 | 2.69 | 1,000,000,000 | 6,991,400 | 0.260 | 2021-03-30 |
| 161 | 2021-03-26 | 26,940,000 | -10,000 | 2.69 | 1,000,000,000 | 6,869,700 | 0.255 | 2021-03-24 |
| 162 | 2021-03-18 | 26,950,000 | 40,000 | 2.70 | 1,000,000,000 | 6,737,500 | 0.250 | 2021-03-16 |
| 163 | 2021-03-15 | 26,910,000 | -10,000 | 2.69 | 1,000,000,000 | 6,458,400 | 0.240 | 2021-03-11 |
| 164 | 2021-02-26 | 26,920,000 | -50,000 | 2.69 | 1,000,000,000 | 6,460,800 | 0.240 | 2021-02-24 |
| 165 | 2021-02-23 | 26,970,000 | -50,000 | 2.70 | 1,000,000,000 | 6,742,500 | 0.250 | 2021-02-19 |
| 166 | 2021-02-22 | 27,020,000 | 100,000 | 2.70 | 1,000,000,000 | 6,890,100 | 0.255 | 2021-02-18 |
| 167 | 2021-02-18 | 26,920,000 | -60,000 | 2.69 | 1,000,000,000 | 6,864,600 | 0.255 | 2021-02-16 |
| 168 | 2021-02-17 | 26,980,000 | -150,000 | 2.70 | 1,000,000,000 | 6,610,100 | 0.245 | 2021-02-10 |
| 169 | 2021-02-16 | 27,130,000 | -80,000 | 2.71 | 1,000,000,000 | 6,375,550 | 0.235 | 2021-02-09 |
| 170 | 2021-02-04 | 27,210,000 | -260,000 | 2.72 | 1,000,000,000 | 6,095,040 | 0.224 | 2021-02-02 |
| 171 | 2021-01-29 | 27,470,000 | 80,000 | 2.75 | 1,000,000,000 | 6,180,750 | 0.225 | 2021-01-27 |
| 172 | 2021-01-28 | 27,390,000 | -30,000 | 2.74 | 1,000,000,000 | 6,244,920 | 0.228 | 2021-01-26 |
| 173 | 2021-01-22 | 27,420,000 | -80,000 | 2.74 | 1,000,000,000 | 6,553,380 | 0.239 | 2021-01-20 |
| 174 | 2021-01-14 | 27,500,000 | -200,000 | 2.75 | 1,000,000,000 | 6,187,500 | 0.225 | 2021-01-12 |
| 175 | 2021-01-11 | 27,700,000 | 10,000 | 2.77 | 1,000,000,000 | 6,371,000 | 0.230 | 2021-01-07 |
| 176 | 2021-01-06 | 27,690,000 | 50,000 | 2.77 | 1,000,000,000 | 6,285,630 | 0.227 | 2021-01-04 |
| 177 | 2021-01-05 | 27,640,000 | 50,000 | 2.76 | 1,000,000,000 | 6,301,920 | 0.228 | 2020-12-30 |
| 178 | 2021-01-04 | 27,590,000 | -30,000 | 2.76 | 1,000,000,000 | 6,318,110 | 0.229 | 2020-12-29 |
| 179 | 2020-12-16 | 27,620,000 | -10,000 | 2.76 | 1,000,000,000 | 6,352,600 | 0.230 | 2020-12-14 |
| 180 | 2020-12-09 | 27,630,000 | -10,000 | 2.76 | 1,000,000,000 | 6,410,160 | 0.232 | 2020-12-07 |
| 181 | 2020-12-08 | 27,640,000 | 90,000 | 2.76 | 1,000,000,000 | 6,412,480 | 0.232 | 2020-12-04 |
| 182 | 2020-12-07 | 27,550,000 | 30,000 | 2.76 | 1,000,000,000 | 6,887,500 | 0.250 | 2020-12-03 |
| 183 | 2020-12-03 | 27,520,000 | -10,000 | 2.75 | 1,000,000,000 | 6,852,480 | 0.249 | 2020-12-01 |
| 184 | 2020-11-26 | 27,530,000 | 110,000 | 2.75 | 1,000,000,000 | 6,414,490 | 0.233 | 2020-11-24 |
| 185 | 2020-11-23 | 27,420,000 | 10,000 | 2.74 | 1,000,000,000 | 6,361,440 | 0.232 | 2020-11-19 |
| 186 | 2020-11-20 | 27,410,000 | -10,000 | 2.74 | 1,000,000,000 | 6,468,760 | 0.236 | 2020-11-18 |
| 187 | 2020-11-19 | 27,420,000 | 1,670,000 | 2.74 | 1,000,000,000 | 6,306,600 | 0.230 | 2020-11-17 |
| 188 | 2020-11-18 | 25,750,000 | 770,000 | 2.58 | 1,000,000,000 | 6,077,000 | 0.236 | 2020-11-16 |
| 189 | 2020-11-17 | 24,980,000 | 2,100,000 | 2.50 | 1,000,000,000 | 5,745,400 | 0.230 | 2020-11-13 |
| 190 | 2020-11-16 | 22,880,000 | 2,000,000 | 2.29 | 1,000,000,000 | 5,491,200 | 0.240 | 2020-11-12 |
| 191 | 2020-11-13 | 20,880,000 | -20,000 | 2.09 | 1,000,000,000 | 5,011,200 | 0.240 | 2020-11-11 |
| 192 | 2020-11-12 | 20,900,000 | 170,000 | 2.09 | 1,000,000,000 | 5,162,300 | 0.247 | 2020-11-10 |
| 193 | 2020-11-05 | 20,730,000 | -30,000 | 2.07 | 1,000,000,000 | 4,664,250 | 0.225 | 2020-11-03 |
| 194 | 2020-11-04 | 20,760,000 | -10,000 | 2.08 | 1,000,000,000 | 4,774,800 | 0.230 | 2020-11-02 |
| 195 | 2020-11-03 | 20,770,000 | 1,100,000 | 2.08 | 1,000,000,000 | 4,880,950 | 0.235 | 2020-10-30 |
| 196 | 2020-11-02 | 19,670,000 | 40,000 | 1.97 | 1,000,000,000 | 4,917,500 | 0.250 | 2020-10-29 |
| 197 | 2020-10-30 | 19,630,000 | -40,000 | 1.96 | 1,000,000,000 | 5,005,650 | 0.255 | 2020-10-28 |
| 198 | 2020-10-27 | 19,670,000 | -120,000 | 1.97 | 1,000,000,000 | 5,114,200 | 0.260 | 2020-10-22 |
| 199 | 2020-10-23 | 19,790,000 | -50,000 | 1.98 | 1,000,000,000 | 5,343,300 | 0.270 | 2020-10-21 |
| 200 | 2020-10-19 | 19,840,000 | 40,000 | 1.98 | 1,000,000,000 | 5,158,400 | 0.260 | 2020-10-15 |
| 201 | 2020-10-16 | 19,800,000 | -100,000 | 1.98 | 1,000,000,000 | 5,346,000 | 0.270 | 2020-10-14 |
| 202 | 2020-10-15 | 19,900,000 | 120,000 | 1.99 | 1,000,000,000 | 5,671,500 | 0.285 | 2020-10-12 |
| 203 | 2020-10-14 | 19,780,000 | -270,000 | 1.98 | 1,000,000,000 | 5,439,500 | 0.275 | 2020-10-09 |
| 204 | 2020-10-12 | 20,050,000 | -200,000 | 2.01 | 1,000,000,000 | 5,112,750 | 0.255 | 2020-10-08 |
| 205 | 2020-10-09 | 20,250,000 | -390,000 | 2.03 | 1,000,000,000 | 5,467,500 | 0.270 | 2020-10-07 |
| 206 | 2020-10-08 | 20,640,000 | 1,250,000 | 2.06 | 1,000,000,000 | 6,088,800 | 0.295 | 2020-10-06 |
| 207 | 2020-09-29 | 19,390,000 | -40,000 | 1.94 | 1,000,000,000 | 4,653,600 | 0.240 | 2020-09-25 |
| 208 | 2020-09-24 | 19,430,000 | -130,000 | 1.94 | 1,000,000,000 | 4,468,900 | 0.230 | 2020-09-22 |
| 209 | 2020-09-23 | 19,560,000 | -70,000 | 1.96 | 1,000,000,000 | 4,498,800 | 0.230 | 2020-09-21 |
| 210 | 2020-09-21 | 19,630,000 | 60,000 | 1.96 | 1,000,000,000 | 4,907,500 | 0.250 | 2020-09-17 |
| 211 | 2020-09-08 | 19,570,000 | -150,000 | 1.96 | 1,000,000,000 | 4,305,400 | 0.220 | 2020-09-04 |
| 212 | 2020-09-02 | 19,720,000 | -60,000 | 1.97 | 1,000,000,000 | 4,535,600 | 0.230 | 2020-08-31 |
| 213 | 2020-08-27 | 19,780,000 | 230,000 | 1.98 | 1,000,000,000 | 4,747,200 | 0.240 | 2020-08-25 |
| 214 | 2020-08-13 | 19,550,000 | -10,000 | 1.96 | 1,000,000,000 | 4,613,800 | 0.236 | 2020-08-11 |
| 215 | 2020-08-11 | 19,560,000 | -370,000 | 1.96 | 1,000,000,000 | 4,713,960 | 0.241 | 2020-08-07 |
| 216 | 2020-07-31 | 19,930,000 | 40,000 | 1.99 | 1,000,000,000 | 4,882,850 | 0.245 | 2020-07-29 |
| 217 | 2020-07-16 | 19,890,000 | 80,000 | 1.99 | 1,000,000,000 | 4,873,050 | 0.245 | 2020-07-14 |
| 218 | 2020-07-15 | 19,810,000 | -30,000 | 1.98 | 1,000,000,000 | 4,853,450 | 0.245 | 2020-07-13 |
| 219 | 2020-07-03 | 19,840,000 | 20,000 | 1.98 | 1,000,000,000 | 4,364,800 | 0.220 | 2020-06-30 |
| 220 | 2020-06-29 | 19,820,000 | 50,000 | 1.98 | 1,000,000,000 | 4,558,600 | 0.230 | 2020-06-24 |
| 221 | 2020-06-26 | 19,770,000 | 350,000 | 1.98 | 1,000,000,000 | 4,507,560 | 0.228 | 2020-06-23 |
| 222 | 2020-06-24 | 19,420,000 | 20,000 | 1.94 | 1,000,000,000 | 4,330,660 | 0.223 | 2020-06-22 |
| 223 | 2020-06-15 | 19,400,000 | -90,000 | 1.94 | 1,000,000,000 | 4,287,400 | 0.221 | 2020-06-11 |
| 224 | 2020-06-11 | 19,490,000 | 20,000 | 1.95 | 1,000,000,000 | 4,482,700 | 0.230 | 2020-06-09 |
| 225 | 2020-06-10 | 19,470,000 | 20,000 | 1.95 | 1,000,000,000 | 4,478,100 | 0.230 | 2020-06-08 |
| 226 | 2020-06-08 | 19,450,000 | -10,000 | 1.95 | 1,000,000,000 | 4,317,900 | 0.222 | 2020-06-04 |
| 227 | 2020-06-02 | 19,460,000 | -40,000 | 1.95 | 1,000,000,000 | 4,475,800 | 0.230 | 2020-05-29 |
| 228 | 2020-05-04 | 19,500,000 | 70,000 | 1.95 | 1,000,000,000 | 4,582,500 | 0.235 | 2020-04-28 |
| 229 | 2020-04-29 | 19,430,000 | -20,000 | 1.94 | 1,000,000,000 | 4,721,490 | 0.243 | 2020-04-27 |
| 230 | 2020-04-27 | 19,450,000 | 50,000 | 1.95 | 1,000,000,000 | 4,570,750 | 0.235 | 2020-04-23 |
| 231 | 2020-04-16 | 19,400,000 | -80,000 | 1.94 | 1,000,000,000 | 4,753,000 | 0.245 | 2020-04-14 |
| 232 | 2020-04-15 | 19,480,000 | 140,000 | 1.95 | 1,000,000,000 | 4,870,000 | 0.250 | 2020-04-09 |
| 233 | 2020-04-09 | 19,340,000 | -20,000 | 1.93 | 1,000,000,000 | 4,931,700 | 0.255 | 2020-04-07 |
| 234 | 2020-04-08 | 19,360,000 | 530,000 | 1.94 | 1,000,000,000 | 4,297,920 | 0.222 | 2020-04-06 |
| 235 | 2020-04-06 | 18,830,000 | -80,000 | 1.88 | 1,000,000,000 | 4,312,070 | 0.229 | 2020-04-02 |
| 236 | 2020-04-02 | 18,910,000 | 60,000 | 1.89 | 1,000,000,000 | 4,406,030 | 0.233 | 2020-03-31 |
| 237 | 2020-03-31 | 18,850,000 | -400,000 | 1.89 | 1,000,000,000 | 4,147,000 | 0.220 | 2020-03-27 |
| 238 | 2020-03-27 | 19,250,000 | -10,000 | 1.93 | 1,000,000,000 | 4,331,250 | 0.225 | 2020-03-25 |
| 239 | 2020-03-17 | 19,260,000 | 10,000 | 1.93 | 1,000,000,000 | 4,198,680 | 0.218 | 2020-03-13 |
| 240 | 2020-03-13 | 19,250,000 | -20,000 | 1.93 | 1,000,000,000 | 4,312,000 | 0.224 | 2020-03-11 |
| 241 | 2020-03-04 | 19,270,000 | 50,000 | 1.93 | 1,000,000,000 | 4,586,260 | 0.238 | 2020-03-02 |
| 242 | 2020-03-03 | 19,220,000 | 10,000 | 1.92 | 1,000,000,000 | 4,612,800 | 0.240 | 2020-02-28 |
| 243 | 2020-02-28 | 19,210,000 | 20,000 | 1.92 | 1,000,000,000 | 4,706,450 | 0.245 | 2020-02-26 |
| 244 | 2020-02-21 | 19,190,000 | 50,000 | 1.92 | 1,000,000,000 | 4,893,450 | 0.255 | 2020-02-19 |
| 245 | 2020-02-19 | 19,140,000 | -10,000 | 1.91 | 1,000,000,000 | 5,359,200 | 0.280 | 2020-02-17 |
| 246 | 2020-02-18 | 19,150,000 | -10,000 | 1.92 | 1,000,000,000 | 5,457,750 | 0.285 | 2020-02-14 |
| 247 | 2020-02-17 | 19,160,000 | 100,000 | 1.92 | 1,000,000,000 | 5,556,400 | 0.290 | 2020-02-13 |
| 248 | 2020-02-11 | 19,060,000 | -90,000 | 1.91 | 1,000,000,000 | 5,336,800 | 0.280 | 2020-02-07 |
| 249 | 2020-01-02 | 19,150,000 | -30,000 | 1.92 | 1,000,000,000 | 5,074,750 | 0.265 | 2019-12-27 |
| 250 | 2019-12-27 | 19,180,000 | 60,000 | 1.92 | 1,000,000,000 | 4,890,900 | 0.255 | 2019-12-20 |
| 251 | 2019-12-12 | 19,120,000 | -300,000 | 1.91 | 1,000,000,000 | 5,066,800 | 0.265 | 2019-12-10 |
| 252 | 2019-12-10 | 19,420,000 | 300,000 | 1.94 | 1,000,000,000 | 5,146,300 | 0.265 | 2019-12-06 |
| 253 | 2019-11-25 | 19,120,000 | 50,000 | 1.91 | 1,000,000,000 | 5,449,200 | 0.285 | 2019-11-21 |
| 254 | 2019-11-05 | 19,070,000 | -30,000 | 1.91 | 1,000,000,000 | 5,339,600 | 0.280 | 2019-11-01 |
| 255 | 2019-10-31 | 19,100,000 | -10,000 | 1.91 | 1,000,000,000 | 5,252,500 | 0.275 | 2019-10-29 |
| 256 | 2019-10-11 | 19,110,000 | -100,000 | 1.91 | 1,000,000,000 | 5,064,150 | 0.265 | 2019-10-09 |
| 257 | 2019-10-02 | 19,210,000 | -10,000 | 1.92 | 1,000,000,000 | 4,994,600 | 0.260 | 2019-09-27 |
| 258 | 2019-08-27 | 19,220,000 | -60,000 | 1.92 | 1,000,000,000 | 5,381,600 | 0.280 | 2019-08-23 |
| 259 | 2019-08-07 | 19,280,000 | -1,040,000 | 1.93 | 1,000,000,000 | 4,530,800 | 0.235 | 2019-08-05 |
| 260 | 2019-07-26 | 20,320,000 | -400,000 | 2.03 | 1,000,000,000 | 4,876,800 | 0.240 | 2019-07-24 |
| 261 | 2019-06-27 | 20,720,000 | 10,000 | 2.07 | 1,000,000,000 | 4,703,440 | 0.227 | 2019-06-25 |
| 262 | 2019-06-24 | 20,710,000 | -10,000 | 2.07 | 1,000,000,000 | 4,866,850 | 0.235 | 2019-06-20 |
| 263 | 2019-06-13 | 20,720,000 | -20,000 | 2.07 | 1,000,000,000 | 5,076,400 | 0.245 | 2019-06-11 |
| 264 | 2019-05-24 | 20,740,000 | 40,000 | 2.07 | 1,000,000,000 | 5,703,500 | 0.275 | 2019-05-22 |
| 265 | 2019-05-22 | 20,700,000 | -10,000 | 2.07 | 1,000,000,000 | 5,175,000 | 0.250 | 2019-05-20 |
| 266 | 2019-05-15 | 20,710,000 | 60,000 | 2.07 | 1,000,000,000 | 5,281,050 | 0.255 | 2019-05-10 |
| 267 | 2019-05-10 | 20,650,000 | -10,000 | 2.07 | 1,000,000,000 | 5,162,500 | 0.250 | 2019-05-08 |
| 268 | 2019-04-25 | 20,660,000 | 100,000 | 2.07 | 1,000,000,000 | 5,165,000 | 0.250 | 2019-04-23 |
| 269 | 2019-04-18 | 20,560,000 | -20,000 | 2.06 | 1,000,000,000 | 5,345,600 | 0.260 | 2019-04-16 |
| 270 | 2019-04-15 | 20,580,000 | -100,000 | 2.06 | 1,000,000,000 | 5,453,700 | 0.265 | 2019-04-11 |
| 271 | 2019-03-14 | 20,680,000 | -100,000 | 2.07 | 1,000,000,000 | 5,893,800 | 0.285 | 2019-03-12 |
| 272 | 2019-03-08 | 20,780,000 | -20,000 | 2.08 | 1,000,000,000 | 6,130,100 | 0.295 | 2019-03-06 |
| 273 | 2019-03-04 | 20,800,000 | 110,000 | 2.08 | 1,000,000,000 | 6,032,000 | 0.290 | 2019-02-28 |
| 274 | 2019-03-01 | 20,690,000 | 110,000 | 2.07 | 1,000,000,000 | 5,793,200 | 0.280 | 2019-02-27 |
| 275 | 2019-02-28 | 20,580,000 | 70,000 | 2.06 | 1,000,000,000 | 5,762,400 | 0.280 | 2019-02-26 |
| 276 | 2019-02-27 | 20,510,000 | -20,000 | 2.05 | 1,000,000,000 | 5,742,800 | 0.280 | 2019-02-25 |
| 277 | 2019-02-22 | 20,530,000 | -590,000 | 2.05 | 1,000,000,000 | 5,543,100 | 0.270 | 2019-02-20 |
| 278 | 2019-02-21 | 21,120,000 | 40,000 | 2.11 | 1,000,000,000 | 5,808,000 | 0.275 | 2019-02-19 |
| 279 | 2019-02-11 | 21,080,000 | 130,000 | 2.11 | 1,000,000,000 | 5,480,800 | 0.260 | 2019-02-01 |
| 280 | 2019-02-08 | 20,950,000 | 90,000 | 2.10 | 1,000,000,000 | 5,447,000 | 0.260 | 2019-01-31 |
| 281 | 2019-01-30 | 20,860,000 | -70,000 | 2.09 | 1,000,000,000 | 5,423,600 | 0.260 | 2019-01-28 |
| 282 | 2019-01-21 | 20,930,000 | -80,000 | 2.09 | 1,000,000,000 | 5,755,750 | 0.275 | 2019-01-17 |
| 283 | 2019-01-04 | 21,010,000 | -100,000 | 2.10 | 1,000,000,000 | 5,672,700 | 0.270 | 2019-01-02 |
| 284 | 2019-01-02 | 21,110,000 | -40,000 | 2.11 | 1,000,000,000 | 5,699,700 | 0.270 | 2018-12-27 |
| 285 | 2018-12-19 | 21,150,000 | -250,000 | 2.12 | 1,000,000,000 | 5,604,750 | 0.265 | 2018-12-17 |
| 286 | 2018-12-14 | 21,400,000 | -80,000 | 2.14 | 1,000,000,000 | 5,885,000 | 0.275 | 2018-12-12 |
| 287 | 2018-12-12 | 21,480,000 | -50,000 | 2.15 | 1,000,000,000 | 5,799,600 | 0.270 | 2018-12-10 |
| 288 | 2018-11-29 | 21,530,000 | -110,000 | 2.15 | 1,000,000,000 | 5,920,750 | 0.275 | 2018-11-27 |
| 289 | 2018-11-23 | 21,640,000 | -30,000 | 2.16 | 1,000,000,000 | 5,951,000 | 0.275 | 2018-11-21 |
| 290 | 2018-11-22 | 21,670,000 | -290,000 | 2.17 | 1,000,000,000 | 6,067,600 | 0.280 | 2018-11-20 |
| 291 | 2018-11-15 | 21,960,000 | 10,000 | 2.20 | 1,000,000,000 | 6,039,000 | 0.275 | 2018-11-13 |
| 292 | 2018-11-14 | 21,950,000 | -120,000 | 2.20 | 1,000,000,000 | 6,036,250 | 0.275 | 2018-11-12 |
| 293 | 2018-11-12 | 22,070,000 | 60,000 | 2.21 | 1,000,000,000 | 6,069,250 | 0.275 | 2018-11-08 |
| 294 | 2018-11-09 | 22,010,000 | 100,000 | 2.20 | 1,000,000,000 | 6,162,800 | 0.280 | 2018-11-07 |
| 295 | 2018-11-07 | 21,910,000 | -90,000 | 2.19 | 1,000,000,000 | 6,134,800 | 0.280 | 2018-11-05 |
| 296 | 2018-11-06 | 22,000,000 | 90,000 | 2.20 | 1,000,000,000 | 6,270,000 | 0.285 | 2018-11-02 |
| 297 | 2018-11-05 | 21,910,000 | 100,000 | 2.19 | 1,000,000,000 | 6,463,450 | 0.295 | 2018-11-01 |
| 298 | 2018-10-30 | 21,810,000 | -220,000 | 2.18 | 1,000,000,000 | 5,888,700 | 0.270 | 2018-10-26 |
| 299 | 2018-10-29 | 22,030,000 | -40,000 | 2.20 | 1,000,000,000 | 5,727,800 | 0.260 | 2018-10-25 |
| 300 | 2018-10-26 | 22,070,000 | -20,000 | 2.21 | 1,000,000,000 | 5,958,900 | 0.270 | 2018-10-24 |
| 301 | 2018-10-24 | 22,090,000 | 20,000 | 2.21 | 1,000,000,000 | 6,406,100 | 0.290 | 2018-10-22 |
| 302 | 2018-10-18 | 22,070,000 | -10,000 | 2.21 | 1,000,000,000 | 6,179,600 | 0.280 | 2018-10-15 |
| 303 | 2018-10-16 | 22,080,000 | -10,000 | 2.21 | 1,000,000,000 | 6,403,200 | 0.290 | 2018-10-12 |
| 304 | 2018-10-15 | 22,090,000 | -140,000 | 2.21 | 1,000,000,000 | 6,406,100 | 0.290 | 2018-10-11 |
| 305 | 2018-10-11 | 22,230,000 | -130,000 | 2.22 | 1,000,000,000 | 6,669,000 | 0.300 | 2018-10-09 |
| 306 | 2018-10-10 | 22,360,000 | 140,000 | 2.24 | 1,000,000,000 | 6,372,600 | 0.285 | 2018-10-08 |
| 307 | 2018-10-08 | 22,220,000 | 10,000 | 2.22 | 1,000,000,000 | 7,110,400 | 0.320 | 2018-10-04 |
| 308 | 2018-10-05 | 22,210,000 | 70,000 | 2.22 | 1,000,000,000 | 6,996,150 | 0.315 | 2018-10-03 |
| 309 | 2018-09-28 | 22,140,000 | -10,000 | 2.21 | 1,000,000,000 | 6,642,000 | 0.300 | 2018-09-26 |
| 310 | 2018-09-26 | 22,150,000 | -20,000 | 2.22 | 1,000,000,000 | 6,645,000 | 0.300 | 2018-09-21 |
| 311 | 2018-09-24 | 22,170,000 | 100,000 | 2.22 | 1,000,000,000 | 6,651,000 | 0.300 | 2018-09-20 |
| 312 | 2018-09-13 | 22,070,000 | -10,000 | 2.21 | 1,000,000,000 | 6,621,000 | 0.300 | 2018-09-11 |
| 313 | 2018-09-07 | 22,080,000 | 50,000 | 2.21 | 1,000,000,000 | 6,513,600 | 0.295 | 2018-09-05 |
| 314 | 2018-08-30 | 22,030,000 | -10,000 | 2.20 | 1,000,000,000 | 6,388,700 | 0.290 | 2018-08-28 |
| 315 | 2018-08-24 | 22,040,000 | -20,000 | 2.20 | 1,000,000,000 | 6,612,000 | 0.300 | 2018-08-22 |
| 316 | 2018-08-23 | 22,060,000 | -80,000 | 2.21 | 1,000,000,000 | 6,618,000 | 0.300 | 2018-08-21 |
| 317 | 2018-08-16 | 22,140,000 | 40,000 | 2.21 | 1,000,000,000 | 6,531,300 | 0.295 | 2018-08-14 |
| 318 | 2018-08-15 | 22,100,000 | 50,000 | 2.21 | 1,000,000,000 | 6,851,000 | 0.310 | 2018-08-13 |
| 319 | 2018-08-13 | 22,050,000 | 80,000 | 2.21 | 1,000,000,000 | 6,615,000 | 0.300 | 2018-08-09 |
| 320 | 2018-07-27 | 21,970,000 | -20,000 | 2.20 | 1,000,000,000 | 6,481,150 | 0.295 | 2018-07-25 |
| 321 | 2018-07-20 | 21,990,000 | -10,000 | 2.20 | 1,000,000,000 | 7,036,800 | 0.320 | 2018-07-18 |
| 322 | 2018-07-17 | 22,000,000 | 60,000 | 2.20 | 1,000,000,000 | 6,600,000 | 0.300 | 2018-07-13 |
| 323 | 2018-07-09 | 21,940,000 | -10,000 | 2.19 | 1,000,000,000 | 6,582,000 | 0.300 | 2018-07-05 |
| 324 | 2018-07-04 | 21,950,000 | -10,000 | 2.20 | 1,000,000,000 | 6,804,500 | 0.310 | 2018-06-29 |
| 325 | 2018-07-03 | 21,960,000 | -60,000 | 2.20 | 1,000,000,000 | 6,588,000 | 0.300 | 2018-06-28 |
| 326 | 2018-06-28 | 22,020,000 | -20,000 | 2.20 | 1,000,000,000 | 6,936,300 | 0.315 | 2018-06-26 |
| 327 | 2018-06-27 | 22,040,000 | -30,000 | 2.20 | 1,000,000,000 | 7,052,800 | 0.320 | 2018-06-25 |
| 328 | 2018-06-25 | 22,070,000 | 150,000 | 2.21 | 1,000,000,000 | 7,172,750 | 0.325 | 2018-06-21 |
| 329 | 2018-06-22 | 21,920,000 | -60,000 | 2.19 | 1,000,000,000 | 7,014,400 | 0.320 | 2018-06-20 |
| 330 | 2018-06-21 | 21,980,000 | -150,000 | 2.20 | 1,000,000,000 | 7,033,600 | 0.320 | 2018-06-19 |
| 331 | 2018-06-19 | 22,130,000 | 170,000 | 2.21 | 1,000,000,000 | 7,192,250 | 0.325 | 2018-06-14 |
| 332 | 2018-06-13 | 21,960,000 | 100,000 | 2.20 | 1,000,000,000 | 7,466,400 | 0.340 | 2018-06-11 |
| 333 | 2018-06-12 | 21,860,000 | -80,000 | 2.19 | 1,000,000,000 | 7,651,000 | 0.350 | 2018-06-08 |
| 334 | 2018-06-11 | 21,940,000 | 110,000 | 2.19 | 1,000,000,000 | 7,569,300 | 0.345 | 2018-06-07 |
| 335 | 2018-06-08 | 21,830,000 | -10,000 | 2.18 | 1,000,000,000 | 7,422,200 | 0.340 | 2018-06-06 |
| 336 | 2018-06-04 | 21,840,000 | -40,000 | 2.18 | 1,000,000,000 | 7,316,400 | 0.335 | 2018-05-31 |
| 337 | 2018-06-01 | 21,880,000 | -50,000 | 2.19 | 1,000,000,000 | 7,439,200 | 0.340 | 2018-05-30 |
| 338 | 2018-05-31 | 21,930,000 | 250,000 | 2.19 | 1,000,000,000 | 7,346,550 | 0.335 | 2018-05-29 |
| 339 | 2018-05-29 | 21,680,000 | -180,000 | 2.17 | 1,000,000,000 | 6,937,600 | 0.320 | 2018-05-25 |
| 340 | 2018-05-28 | 21,860,000 | 2,480,000 | 2.19 | 1,000,000,000 | 7,432,400 | 0.340 | 2018-05-24 |
| 341 | 2018-05-25 | 19,380,000 | 130,000 | 1.94 | 1,000,000,000 | 6,201,600 | 0.320 | 2018-05-23 |
| 342 | 2018-05-24 | 19,250,000 | 100,000 | 1.93 | 1,000,000,000 | 6,160,000 | 0.320 | 2018-05-21 |
| 343 | 2018-05-21 | 19,150,000 | -50,000 | 1.92 | 1,000,000,000 | 6,128,000 | 0.320 | 2018-05-17 |
| 344 | 2018-05-18 | 19,200,000 | 20,000 | 1.92 | 1,000,000,000 | 6,240,000 | 0.325 | 2018-05-16 |
| 345 | 2018-05-17 | 19,180,000 | 600,000 | 1.92 | 1,000,000,000 | 6,137,600 | 0.320 | 2018-05-15 |
| 346 | 2018-05-16 | 18,580,000 | 490,000 | 1.86 | 1,000,000,000 | 5,574,000 | 0.300 | 2018-05-14 |
| 347 | 2018-05-15 | 18,090,000 | 600,000 | 1.81 | 1,000,000,000 | 5,427,000 | 0.300 | 2018-05-11 |
| 348 | 2018-05-14 | 17,490,000 | 220,000 | 1.75 | 1,000,000,000 | 5,159,550 | 0.295 | 2018-05-10 |
| 349 | 2018-05-11 | 17,270,000 | 100,000 | 1.73 | 1,000,000,000 | 5,181,000 | 0.300 | 2018-05-09 |
| 350 | 2018-05-10 | 17,170,000 | 140,000 | 1.72 | 1,000,000,000 | 5,151,000 | 0.300 | 2018-05-08 |
| 351 | 2018-05-09 | 17,030,000 | 60,000 | 1.70 | 1,000,000,000 | 5,023,850 | 0.295 | 2018-05-07 |
| 352 | 2018-05-07 | 16,970,000 | 100,000 | 1.70 | 1,000,000,000 | 5,091,000 | 0.300 | 2018-05-03 |
| 353 | 2018-05-04 | 16,870,000 | -10,000 | 1.69 | 1,000,000,000 | 5,061,000 | 0.300 | 2018-05-02 |
| 354 | 2018-05-03 | 16,880,000 | 60,000 | 1.69 | 1,000,000,000 | 5,064,000 | 0.300 | 2018-04-30 |
| 355 | 2018-05-02 | 16,820,000 | 50,000 | 1.68 | 1,000,000,000 | 5,046,000 | 0.300 | 2018-04-27 |
| 356 | 2018-04-30 | 16,770,000 | -30,000 | 1.68 | 1,000,000,000 | 4,947,150 | 0.295 | 2018-04-26 |
| 357 | 2018-04-27 | 16,800,000 | -200,000 | 1.68 | 1,000,000,000 | 5,040,000 | 0.300 | 2018-04-25 |
| 358 | 2018-04-25 | 17,000,000 | -10,000 | 1.70 | 1,000,000,000 | 5,015,000 | 0.295 | 2018-04-23 |
| 359 | 2018-04-24 | 17,010,000 | -100,000 | 1.70 | 1,000,000,000 | 5,017,950 | 0.295 | 2018-04-20 |
| 360 | 2018-04-23 | 17,110,000 | 10,000 | 1.71 | 1,000,000,000 | 5,133,000 | 0.300 | 2018-04-19 |
| 361 | 2018-04-19 | 17,100,000 | 20,000 | 1.71 | 1,000,000,000 | 5,386,500 | 0.315 | 2018-04-17 |
| 362 | 2018-04-17 | 17,080,000 | 10,000 | 1.71 | 1,000,000,000 | 5,209,400 | 0.305 | 2018-04-13 |
| 363 | 2018-04-16 | 17,070,000 | -280,000 | 1.71 | 1,000,000,000 | 5,206,350 | 0.305 | 2018-04-12 |
| 364 | 2018-04-12 | 17,350,000 | 40,000 | 1.74 | 1,000,000,000 | 5,465,250 | 0.315 | 2018-04-10 |
| 365 | 2018-04-10 | 17,310,000 | 20,000 | 1.73 | 1,000,000,000 | 5,539,200 | 0.320 | 2018-04-06 |
| 366 | 2018-04-09 | 17,290,000 | -20,000 | 1.73 | 1,000,000,000 | 5,705,700 | 0.330 | 2018-04-04 |
| 367 | 2018-04-04 | 17,310,000 | 60,000 | 1.73 | 1,000,000,000 | 5,452,650 | 0.315 | 2018-03-29 |
| 368 | 2018-04-03 | 17,250,000 | -130,000 | 1.73 | 1,000,000,000 | 5,520,000 | 0.320 | 2018-03-28 |
| 369 | 2018-03-29 | 17,380,000 | 80,000 | 1.74 | 1,000,000,000 | 5,648,500 | 0.325 | 2018-03-27 |
| 370 | 2018-03-27 | 17,300,000 | 100,000 | 1.73 | 1,000,000,000 | 5,536,000 | 0.320 | 2018-03-23 |
| 371 | 2018-03-26 | 17,200,000 | -40,000 | 1.72 | 1,000,000,000 | 5,676,000 | 0.330 | 2018-03-22 |
| 372 | 2018-03-23 | 17,240,000 | 40,000 | 1.72 | 1,000,000,000 | 5,775,400 | 0.335 | 2018-03-21 |
| 373 | 2018-03-22 | 17,200,000 | -200,000 | 1.72 | 1,000,000,000 | 5,762,000 | 0.335 | 2018-03-20 |
| 374 | 2018-03-21 | 17,400,000 | -130,000 | 1.74 | 1,000,000,000 | 5,568,000 | 0.320 | 2018-03-19 |
| 375 | 2018-03-20 | 17,530,000 | -100,000 | 1.75 | 1,000,000,000 | 5,872,550 | 0.335 | 2018-03-16 |
| 376 | 2018-03-16 | 17,630,000 | -20,000 | 1.76 | 1,000,000,000 | 6,170,500 | 0.350 | 2018-03-14 |
| 377 | 2018-03-15 | 17,650,000 | 240,000 | 1.77 | 1,000,000,000 | 6,177,500 | 0.350 | 2018-03-13 |
| 378 | 2018-03-14 | 17,410,000 | -20,000 | 1.74 | 1,000,000,000 | 6,354,650 | 0.365 | 2018-03-12 |
| 379 | 2018-03-13 | 17,430,000 | -40,000 | 1.74 | 1,000,000,000 | 6,274,800 | 0.360 | 2018-03-09 |
| 380 | 2018-03-12 | 17,470,000 | 100,000 | 1.75 | 1,000,000,000 | 6,376,550 | 0.365 | 2018-03-08 |
| 381 | 2018-03-06 | 17,370,000 | -20,000 | 1.74 | 1,000,000,000 | 6,253,200 | 0.360 | 2018-03-02 |
| 382 | 2018-03-02 | 17,390,000 | 110,000 | 1.74 | 1,000,000,000 | 6,347,350 | 0.365 | 2018-02-28 |
| 383 | 2018-03-01 | 17,280,000 | -430,000 | 1.73 | 1,000,000,000 | 6,566,400 | 0.380 | 2018-02-27 |
| 384 | 2018-02-28 | 17,710,000 | 50,000 | 1.77 | 1,000,000,000 | 6,906,900 | 0.390 | 2018-02-26 |
| 385 | 2018-02-27 | 17,660,000 | -40,000 | 1.77 | 1,000,000,000 | 6,445,900 | 0.365 | 2018-02-23 |
| 386 | 2018-02-26 | 17,700,000 | 510,000 | 1.77 | 1,000,000,000 | 5,752,500 | 0.325 | 2018-02-22 |
| 387 | 2018-02-22 | 17,190,000 | 470,000 | 1.72 | 1,000,000,000 | 5,242,950 | 0.305 | 2018-02-20 |
| 388 | 2018-02-20 | 16,720,000 | -40,000 | 1.67 | 1,000,000,000 | 5,016,000 | 0.300 | 2018-02-13 |
| 389 | 2018-02-14 | 16,760,000 | -20,000 | 1.68 | 1,000,000,000 | 5,028,000 | 0.300 | 2018-02-12 |
| 390 | 2018-02-13 | 16,780,000 | -130,000 | 1.68 | 1,000,000,000 | 5,034,000 | 0.300 | 2018-02-09 |
| 391 | 2018-02-08 | 16,910,000 | 20,000 | 1.69 | 1,000,000,000 | 5,073,000 | 0.300 | 2018-02-06 |
| 392 | 2018-02-07 | 16,890,000 | -30,000 | 1.69 | 1,000,000,000 | 5,235,900 | 0.310 | 2018-02-05 |
| 393 | 2018-02-06 | 16,920,000 | -20,000 | 1.69 | 1,000,000,000 | 5,160,600 | 0.305 | 2018-02-02 |
| 394 | 2018-02-05 | 16,940,000 | 100,000 | 1.69 | 1,000,000,000 | 5,166,700 | 0.305 | 2018-02-01 |
| 395 | 2018-02-01 | 16,840,000 | -20,000 | 1.68 | 1,000,000,000 | 5,136,200 | 0.305 | 2018-01-30 |
| 396 | 2018-01-31 | 16,860,000 | -100,000 | 1.69 | 1,000,000,000 | 4,973,700 | 0.295 | 2018-01-29 |
| 397 | 2018-01-30 | 16,960,000 | -90,000 | 1.70 | 1,000,000,000 | 5,172,800 | 0.305 | 2018-01-26 |
| 398 | 2018-01-29 | 17,050,000 | 40,000 | 1.71 | 1,000,000,000 | 5,200,250 | 0.305 | 2018-01-25 |
| 399 | 2018-01-26 | 17,010,000 | -20,000 | 1.70 | 1,000,000,000 | 5,188,050 | 0.305 | 2018-01-24 |
| 400 | 2018-01-25 | 17,030,000 | 100,000 | 1.70 | 1,000,000,000 | 5,194,150 | 0.305 | 2018-01-23 |
| 401 | 2018-01-24 | 16,930,000 | -320,000 | 1.69 | 1,000,000,000 | 5,248,300 | 0.310 | 2018-01-22 |
| 402 | 2018-01-23 | 17,250,000 | -30,000 | 1.73 | 1,000,000,000 | 5,261,250 | 0.305 | 2018-01-19 |
| 403 | 2018-01-22 | 17,280,000 | -10,000 | 1.73 | 1,000,000,000 | 5,529,600 | 0.320 | 2018-01-18 |
| 404 | 2018-01-17 | 17,290,000 | 290,000 | 1.73 | 1,000,000,000 | 5,619,250 | 0.325 | 2018-01-15 |
| 405 | 2018-01-15 | 17,000,000 | -120,000 | 1.70 | 1,000,000,000 | 5,525,000 | 0.325 | 2018-01-11 |
| 406 | 2018-01-10 | 17,120,000 | 30,000 | 1.71 | 1,000,000,000 | 5,564,000 | 0.325 | 2018-01-08 |
| 407 | 2018-01-09 | 17,090,000 | -10,000 | 1.71 | 1,000,000,000 | 5,554,250 | 0.325 | 2018-01-05 |
| 408 | 2018-01-08 | 17,100,000 | -120,000 | 1.71 | 1,000,000,000 | 5,557,500 | 0.325 | 2018-01-04 |
| 409 | 2018-01-05 | 17,220,000 | -20,000 | 1.72 | 1,000,000,000 | 5,682,600 | 0.330 | 2018-01-03 |
| 410 | 2018-01-02 | 17,240,000 | 110,000 | 1.72 | 1,000,000,000 | 5,516,800 | 0.320 | 2017-12-28 |
| 411 | 2017-12-27 | 17,130,000 | -40,000 | 1.71 | 1,000,000,000 | 5,652,900 | 0.330 | 2017-12-21 |
| 412 | 2017-12-22 | 17,170,000 | 150,000 | 1.72 | 1,000,000,000 | 5,751,950 | 0.335 | 2017-12-20 |
| 413 | 2017-12-21 | 17,020,000 | -10,000 | 1.70 | 1,000,000,000 | 5,701,700 | 0.335 | 2017-12-19 |
| 414 | 2017-12-20 | 17,030,000 | -10,000 | 1.70 | 1,000,000,000 | 5,449,600 | 0.320 | 2017-12-18 |
| 415 | 2017-12-19 | 17,040,000 | 30,000 | 1.70 | 1,000,000,000 | 5,623,200 | 0.330 | 2017-12-15 |
| 416 | 2017-12-18 | 17,010,000 | -50,000 | 1.70 | 1,000,000,000 | 5,613,300 | 0.330 | 2017-12-14 |
| 417 | 2017-12-13 | 17,060,000 | 160,000 | 1.71 | 1,000,000,000 | 5,971,000 | 0.350 | 2017-12-11 |
| 418 | 2017-12-11 | 16,900,000 | -150,000 | 1.69 | 1,000,000,000 | 6,084,000 | 0.360 | 2017-12-07 |
| 419 | 2017-12-08 | 17,050,000 | -40,000 | 1.71 | 1,000,000,000 | 6,138,000 | 0.360 | 2017-12-06 |
| 420 | 2017-12-07 | 17,090,000 | -100,000 | 1.71 | 1,000,000,000 | 6,323,300 | 0.370 | 2017-12-05 |
| 421 | 2017-12-05 | 17,190,000 | 1,420,000 | 1.72 | 1,000,000,000 | 6,446,250 | 0.375 | 2017-12-01 |
| 422 | 2017-12-04 | 15,770,000 | -80,000 | 1.58 | 1,000,000,000 | 5,677,200 | 0.360 | 2017-11-30 |
| 423 | 2017-12-01 | 15,850,000 | 20,000 | 1.59 | 1,000,000,000 | 5,706,000 | 0.360 | 2017-11-29 |
| 424 | 2017-11-30 | 15,830,000 | -230,000 | 1.58 | 1,000,000,000 | 5,777,950 | 0.365 | 2017-11-28 |
| 425 | 2017-11-28 | 16,060,000 | 130,000 | 1.61 | 1,000,000,000 | 5,701,300 | 0.355 | 2017-11-24 |
| 426 | 2017-11-23 | 15,930,000 | 200,000 | 1.59 | 1,000,000,000 | 5,814,450 | 0.365 | 2017-11-21 |
| 427 | 2017-11-21 | 15,730,000 | 1,890,000 | 1.57 | 1,000,000,000 | 5,977,400 | 0.380 | 2017-11-17 |
| 428 | 2017-11-20 | 13,840,000 | 80,000 | 1.38 | 1,000,000,000 | 5,120,800 | 0.370 | 2017-11-16 |
| 429 | 2017-11-17 | 13,760,000 | 250,000 | 1.38 | 1,000,000,000 | 5,091,200 | 0.370 | 2017-11-15 |
| 430 | 2017-11-15 | 13,510,000 | 20,000 | 1.35 | 1,000,000,000 | 4,998,700 | 0.370 | 2017-11-13 |
| 431 | 2017-11-14 | 13,490,000 | 30,000 | 1.35 | 1,000,000,000 | 4,991,300 | 0.370 | 2017-11-10 |
| 432 | 2017-11-13 | 13,460,000 | 80,000 | 1.35 | 1,000,000,000 | 5,114,800 | 0.380 | 2017-11-09 |
| 433 | 2017-11-10 | 13,380,000 | -20,000 | 1.34 | 1,000,000,000 | 5,017,500 | 0.375 | 2017-11-08 |
| 434 | 2017-11-09 | 13,400,000 | -50,000 | 1.34 | 1,000,000,000 | 5,025,000 | 0.375 | 2017-11-07 |
| 435 | 2017-11-07 | 13,450,000 | 110,000 | 1.35 | 1,000,000,000 | 5,111,000 | 0.380 | 2017-11-03 |
| 436 | 2017-11-03 | 13,340,000 | -80,000 | 1.33 | 1,000,000,000 | 5,069,200 | 0.380 | 2017-11-01 |
| 437 | 2017-11-02 | 13,420,000 | -80,000 | 1.34 | 1,000,000,000 | 5,032,500 | 0.375 | 2017-10-31 |
| 438 | 2017-10-30 | 13,500,000 | -600,000 | 1.35 | 1,000,000,000 | 5,265,000 | 0.390 | 2017-10-26 |
| 439 | 2017-10-27 | 14,100,000 | -720,000 | 1.41 | 1,000,000,000 | 5,428,500 | 0.385 | 2017-10-25 |
| 440 | 2017-10-26 | 14,820,000 | -1,090,000 | 1.48 | 1,000,000,000 | 5,557,500 | 0.375 | 2017-10-24 |
| 441 | 2017-10-24 | 15,910,000 | -110,000 | 1.59 | 1,000,000,000 | 5,966,250 | 0.375 | 2017-10-20 |
| 442 | 2017-10-23 | 16,020,000 | 20,000 | 1.60 | 1,000,000,000 | 6,007,500 | 0.375 | 2017-10-19 |
| 443 | 2017-10-20 | 16,000,000 | -70,000 | 1.60 | 1,000,000,000 | 6,080,000 | 0.380 | 2017-10-18 |
| 444 | 2017-10-19 | 16,070,000 | -480,000 | 1.61 | 1,000,000,000 | 6,186,950 | 0.385 | 2017-10-17 |
| 445 | 2017-10-18 | 16,550,000 | -200,000 | 1.66 | 1,000,000,000 | 6,537,250 | 0.395 | 2017-10-16 |
| 446 | 2017-10-17 | 16,750,000 | 170,000 | 1.68 | 1,000,000,000 | 6,365,000 | 0.380 | 2017-10-13 |
| 447 | 2017-10-16 | 16,580,000 | 530,000 | 1.66 | 1,000,000,000 | 6,300,400 | 0.380 | 2017-10-12 |
| 448 | 2017-10-13 | 16,050,000 | 30,000 | 1.61 | 1,000,000,000 | 6,018,750 | 0.375 | 2017-10-11 |
| 449 | 2017-10-12 | 16,020,000 | -50,000 | 1.60 | 1,000,000,000 | 6,087,600 | 0.380 | 2017-10-10 |
| 450 | 2017-10-11 | 16,070,000 | 100,000 | 1.61 | 1,000,000,000 | 6,186,950 | 0.385 | 2017-10-09 |
| 451 | 2017-10-10 | 15,970,000 | 90,000 | 1.60 | 1,000,000,000 | 6,068,600 | 0.380 | 2017-10-06 |
| 452 | 2017-10-09 | 15,880,000 | 110,000 | 1.59 | 1,000,000,000 | 6,034,400 | 0.380 | 2017-10-04 |
| 453 | 2017-10-06 | 15,770,000 | -140,000 | 1.58 | 1,000,000,000 | 5,992,600 | 0.380 | 2017-10-03 |
| 454 | 2017-10-04 | 15,910,000 | 200,000 | 1.59 | 1,000,000,000 | 6,045,800 | 0.380 | 2017-09-29 |
| 455 | 2017-10-03 | 15,710,000 | 110,000 | 1.57 | 1,000,000,000 | 6,126,900 | 0.390 | 2017-09-28 |
| 456 | 2017-09-29 | 15,600,000 | -80,000 | 1.56 | 1,000,000,000 | 5,928,000 | 0.380 | 2017-09-27 |
| 457 | 2017-09-27 | 15,680,000 | 100,000 | 1.57 | 1,000,000,000 | 5,880,000 | 0.375 | 2017-09-25 |
| 458 | 2017-09-26 | 15,580,000 | 760,000 | 1.56 | 1,000,000,000 | 5,920,400 | 0.380 | 2017-09-22 |
| 459 | 2017-09-25 | 14,820,000 | -10,000 | 1.48 | 1,000,000,000 | 5,779,800 | 0.390 | 2017-09-21 |
| 460 | 2017-09-22 | 14,830,000 | -20,000 | 1.48 | 1,000,000,000 | 5,783,700 | 0.390 | 2017-09-20 |
| 461 | 2017-09-21 | 14,850,000 | 60,000 | 1.49 | 1,000,000,000 | 5,940,000 | 0.400 | 2017-09-19 |
| 462 | 2017-09-20 | 14,790,000 | 10,000 | 1.48 | 1,000,000,000 | 5,842,050 | 0.395 | 2017-09-18 |
| 463 | 2017-09-19 | 14,780,000 | 680,000 | 1.48 | 1,000,000,000 | 5,985,900 | 0.405 | 2017-09-15 |
| 464 | 2017-09-18 | 14,100,000 | -680,000 | 1.41 | 1,000,000,000 | 5,781,000 | 0.410 | 2017-09-14 |
| 465 | 2017-09-15 | 14,780,000 | 70,000 | 1.48 | 1,000,000,000 | 5,838,100 | 0.395 | 2017-09-13 |
| 466 | 2017-09-13 | 14,710,000 | -340,000 | 1.47 | 1,000,000,000 | 5,810,450 | 0.395 | 2017-09-11 |
| 467 | 2017-09-12 | 15,050,000 | -170,000 | 1.51 | 1,000,000,000 | 5,944,750 | 0.395 | 2017-09-08 |
| 468 | 2017-09-11 | 15,220,000 | 80,000 | 1.52 | 1,000,000,000 | 5,783,600 | 0.380 | 2017-09-07 |
| 469 | 2017-09-08 | 15,140,000 | 460,000 | 1.51 | 1,000,000,000 | 5,753,200 | 0.380 | 2017-09-06 |
| 470 | 2017-09-07 | 14,680,000 | 50,000 | 1.47 | 1,000,000,000 | 5,651,800 | 0.385 | 2017-09-05 |
| 471 | 2017-09-06 | 14,630,000 | 40,000 | 1.46 | 1,000,000,000 | 5,632,550 | 0.385 | 2017-09-04 |
| 472 | 2017-09-05 | 14,590,000 | -430,000 | 1.46 | 1,000,000,000 | 5,763,050 | 0.395 | 2017-09-01 |
| 473 | 2017-09-04 | 15,020,000 | -440,000 | 1.50 | 1,000,000,000 | 6,158,200 | 0.410 | 2017-08-31 |
| 474 | 2017-09-01 | 15,460,000 | -160,000 | 1.55 | 1,000,000,000 | 6,029,400 | 0.390 | 2017-08-30 |
| 475 | 2017-08-31 | 15,620,000 | -100,000 | 1.56 | 1,000,000,000 | 6,013,700 | 0.385 | 2017-08-29 |
| 476 | 2017-08-30 | 15,720,000 | -40,000 | 1.57 | 1,000,000,000 | 6,052,200 | 0.385 | 2017-08-28 |
| 477 | 2017-08-29 | 15,760,000 | -160,000 | 1.58 | 1,000,000,000 | 6,146,400 | 0.390 | 2017-08-25 |
| 478 | 2017-08-28 | 15,920,000 | 290,000 | 1.59 | 1,000,000,000 | 6,208,800 | 0.390 | 2017-08-24 |
| 479 | 2017-08-25 | 15,630,000 | 140,000 | 1.56 | 1,000,000,000 | 6,095,700 | 0.390 | 2017-08-22 |
| 480 | 2017-08-24 | 15,490,000 | -40,000 | 1.55 | 1,000,000,000 | 6,118,550 | 0.395 | 2017-08-21 |
| 481 | 2017-08-22 | 15,530,000 | -90,000 | 1.55 | 1,000,000,000 | 6,056,700 | 0.390 | 2017-08-18 |
| 482 | 2017-08-21 | 15,620,000 | -140,000 | 1.56 | 1,000,000,000 | 6,169,900 | 0.395 | 2017-08-17 |
| 483 | 2017-08-18 | 15,760,000 | -40,000 | 1.58 | 1,000,000,000 | 6,382,800 | 0.405 | 2017-08-16 |
| 484 | 2017-08-17 | 15,800,000 | 90,000 | 1.58 | 1,000,000,000 | 6,320,000 | 0.400 | 2017-08-15 |
| 485 | 2017-08-16 | 15,710,000 | -60,000 | 1.57 | 1,000,000,000 | 6,441,100 | 0.410 | 2017-08-14 |
| 486 | 2017-08-15 | 15,770,000 | -990,000 | 1.58 | 1,000,000,000 | 6,308,000 | 0.400 | 2017-08-11 |
| 487 | 2017-08-14 | 16,760,000 | -590,000 | 1.68 | 1,000,000,000 | 6,871,600 | 0.410 | 2017-08-10 |
| 488 | 2017-08-11 | 17,350,000 | -10,000 | 1.74 | 1,000,000,000 | 7,460,500 | 0.430 | 2017-08-09 |
| 489 | 2017-08-10 | 17,360,000 | 520,000 | 1.74 | 1,000,000,000 | 7,030,800 | 0.405 | 2017-08-08 |
| 490 | 2017-08-09 | 16,840,000 | -1,270,000 | 1.68 | 1,000,000,000 | 7,157,000 | 0.425 | 2017-08-07 |
| 491 | 2017-08-08 | 18,110,000 | -4,630,000 | 1.81 | 1,000,000,000 | 8,058,950 | 0.445 | 2017-08-04 |
| 492 | 2017-08-07 | 22,740,000 | 8,630,000 | 2.27 | 1,000,000,000 | 10,915,200 | 0.480 | 2017-08-03 |
| 493 | 2017-08-04 | 14,110,000 | -210,000 | 1.41 | 1,000,000,000 | 5,291,250 | 0.375 | 2017-08-02 |
| 494 | 2017-08-03 | 14,320,000 | -130,000 | 1.43 | 1,000,000,000 | 5,441,600 | 0.380 | 2017-08-01 |
| 495 | 2017-08-02 | 14,450,000 | 120,000 | 1.45 | 1,000,000,000 | 5,780,000 | 0.400 | 2017-07-31 |
| 496 | 2017-08-01 | 14,330,000 | 1,130,000 | 1.43 | 1,000,000,000 | 5,875,300 | 0.410 | 2017-07-28 |
| 497 | 2017-07-31 | 13,200,000 | 1.32 | 1,000,000,000 | 5,412,000 | 0.410 | 2017-07-27 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy