CPM Group Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01932 | 2017-07-10 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 0.153 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 0.153 | 2025-08-18 | |||||
| 3 | 2025-06-03 | 20,807,739 | -4,000 | 2.08 | 1,000,000,000 | 4,161,548 | 0.200 | 2025-05-30 |
| 4 | 2025-04-11 | 20,811,739 | 20,000,000 | 2.08 | 1,000,000,000 | 4,474,524 | 0.215 | 2025-04-09 |
| 5 | 2024-10-15 | 811,739 | 300,000 | 0.08 | 1,000,000,000 | 206,993 | 0.255 | 2024-10-10 |
| 6 | 2024-03-07 | 511,739 | -100,000 | 0.05 | 1,000,000,000 | 143,287 | 0.280 | 2024-03-05 |
| 7 | 2023-02-06 | 611,739 | -4,000 | 0.06 | 1,000,000,000 | 214,109 | 0.350 | 2023-02-02 |
| 8 | 2022-08-18 | 615,739 | -24,000 | 0.06 | 1,000,000,000 | 215,509 | 0.350 | 2022-08-16 |
| 9 | 2022-08-10 | 639,739 | -80,000 | 0.06 | 1,000,000,000 | 217,511 | 0.340 | 2022-08-08 |
| 10 | 2022-06-28 | 719,739 | -60,000 | 0.07 | 1,000,000,000 | 233,915 | 0.325 | 2022-06-24 |
| 11 | 2022-03-21 | 779,739 | -4,000 | 0.08 | 1,000,000,000 | 311,896 | 0.400 | 2022-03-17 |
| 12 | 2022-03-15 | 783,739 | -8,000 | 0.08 | 1,000,000,000 | 313,496 | 0.400 | 2022-03-11 |
| 13 | 2022-03-11 | 791,739 | -8,000 | 0.08 | 1,000,000,000 | 324,613 | 0.410 | 2022-03-09 |
| 14 | 2022-03-04 | 799,739 | 4,000 | 0.08 | 1,000,000,000 | 371,879 | 0.465 | 2022-03-02 |
| 15 | 2021-08-09 | 795,739 | -60,000 | 0.08 | 1,000,000,000 | 373,997 | 0.470 | 2021-08-05 |
| 16 | 2021-02-18 | 855,739 | -8,000 | 0.09 | 1,000,000,000 | 385,083 | 0.450 | 2021-02-16 |
| 17 | 2020-12-11 | 863,739 | -12,000 | 0.09 | 1,000,000,000 | 414,595 | 0.480 | 2020-12-09 |
| 18 | 2020-10-23 | 875,739 | -4,000 | 0.09 | 1,000,000,000 | 411,597 | 0.470 | 2020-10-21 |
| 19 | 2020-09-29 | 879,739 | -20,000 | 0.09 | 1,000,000,000 | 422,275 | 0.480 | 2020-09-25 |
| 20 | 2020-09-22 | 899,739 | -12,000 | 0.09 | 1,000,000,000 | 422,877 | 0.470 | 2020-09-18 |
| 21 | 2020-08-18 | 911,739 | -40,000 | 0.09 | 1,000,000,000 | 419,400 | 0.460 | 2020-08-14 |
| 22 | 2020-07-06 | 951,739 | -12,000 | 0.10 | 1,000,000,000 | 461,593 | 0.485 | 2020-07-02 |
| 23 | 2020-06-08 | 963,739 | -80,000 | 0.10 | 1,000,000,000 | 433,683 | 0.450 | 2020-06-04 |
| 24 | 2020-02-20 | 1,043,739 | -36,000 | 0.10 | 1,000,000,000 | 480,120 | 0.460 | 2020-02-18 |
| 25 | 2020-01-07 | 1,079,739 | -40,000 | 0.11 | 1,000,000,000 | 539,870 | 0.500 | 2020-01-03 |
| 26 | 2019-10-08 | 1,119,739 | -48,000 | 0.11 | 1,000,000,000 | 509,481 | 0.455 | 2019-10-03 |
| 27 | 2019-10-02 | 1,167,739 | 48,000 | 0.12 | 1,000,000,000 | 513,805 | 0.440 | 2019-09-27 |
| 28 | 2019-09-09 | 1,119,739 | -40,000 | 0.11 | 1,000,000,000 | 526,277 | 0.470 | 2019-09-05 |
| 29 | 2019-08-27 | 1,159,739 | -48,000 | 0.12 | 1,000,000,000 | 568,272 | 0.490 | 2019-08-23 |
| 30 | 2019-08-23 | 1,207,739 | -8,000 | 0.12 | 1,000,000,000 | 579,715 | 0.480 | 2019-08-21 |
| 31 | 2019-08-19 | 1,215,739 | -40,000 | 0.12 | 1,000,000,000 | 595,712 | 0.490 | 2019-08-15 |
| 32 | 2019-07-09 | 1,255,739 | -32,000 | 0.13 | 1,000,000,000 | 602,755 | 0.480 | 2019-07-05 |
| 33 | 2019-07-04 | 1,287,739 | 28,000 | 0.13 | 1,000,000,000 | 618,115 | 0.480 | 2019-07-02 |
| 34 | 2019-07-03 | 1,259,739 | 16,000 | 0.13 | 1,000,000,000 | 579,480 | 0.460 | 2019-06-28 |
| 35 | 2019-07-02 | 1,243,739 | 4,000 | 0.12 | 1,000,000,000 | 572,120 | 0.460 | 2019-06-27 |
| 36 | 2019-06-25 | 1,239,739 | -36,000 | 0.12 | 1,000,000,000 | 607,472 | 0.490 | 2019-06-21 |
| 37 | 2019-06-04 | 1,275,739 | 32,000 | 0.13 | 1,000,000,000 | 593,219 | 0.465 | 2019-05-31 |
| 38 | 2019-05-29 | 1,243,739 | 4,000 | 0.12 | 1,000,000,000 | 578,339 | 0.465 | 2019-05-27 |
| 39 | 2019-04-16 | 1,239,739 | -52,000 | 0.12 | 1,000,000,000 | 632,267 | 0.510 | 2019-04-12 |
| 40 | 2019-04-15 | 1,291,739 | -48,000 | 0.13 | 1,000,000,000 | 671,704 | 0.520 | 2019-04-11 |
| 41 | 2019-04-10 | 1,339,739 | -4,000 | 0.13 | 1,000,000,000 | 669,870 | 0.500 | 2019-04-08 |
| 42 | 2019-01-17 | 1,343,739 | -8,000 | 0.13 | 1,000,000,000 | 698,744 | 0.520 | 2019-01-15 |
| 43 | 2019-01-14 | 1,351,739 | -4,000 | 0.14 | 1,000,000,000 | 669,111 | 0.495 | 2019-01-10 |
| 44 | 2019-01-10 | 1,355,739 | -4,000 | 0.14 | 1,000,000,000 | 664,312 | 0.490 | 2019-01-08 |
| 45 | 2019-01-07 | 1,359,739 | -8,000 | 0.14 | 1,000,000,000 | 666,272 | 0.490 | 2019-01-03 |
| 46 | 2018-11-28 | 1,367,739 | -4,000 | 0.14 | 1,000,000,000 | 656,515 | 0.480 | 2018-11-26 |
| 47 | 2018-11-26 | 1,371,739 | 8,000 | 0.14 | 1,000,000,000 | 644,717 | 0.470 | 2018-11-22 |
| 48 | 2018-11-19 | 1,363,739 | -8,000 | 0.14 | 1,000,000,000 | 668,232 | 0.490 | 2018-11-15 |
| 49 | 2018-11-15 | 1,371,739 | -48,000 | 0.14 | 1,000,000,000 | 672,152 | 0.490 | 2018-11-13 |
| 50 | 2018-10-15 | 1,419,739 | -20,000 | 0.14 | 1,000,000,000 | 681,475 | 0.480 | 2018-10-11 |
| 51 | 2018-08-30 | 1,439,739 | -20,000 | 0.14 | 1,000,000,000 | 705,472 | 0.490 | 2018-08-28 |
| 52 | 2018-08-17 | 1,459,739 | -120,000 | 0.15 | 1,000,000,000 | 707,973 | 0.485 | 2018-08-15 |
| 53 | 2018-08-16 | 1,579,739 | 16,000 | 0.16 | 1,000,000,000 | 750,376 | 0.475 | 2018-08-14 |
| 54 | 2018-08-15 | 1,563,739 | 8,000 | 0.16 | 1,000,000,000 | 750,595 | 0.480 | 2018-08-13 |
| 55 | 2018-08-14 | 1,555,739 | -8,000 | 0.16 | 1,000,000,000 | 762,312 | 0.490 | 2018-08-10 |
| 56 | 2018-08-07 | 1,563,739 | -12,000 | 0.16 | 1,000,000,000 | 774,051 | 0.495 | 2018-08-03 |
| 57 | 2018-08-06 | 1,575,739 | -8,000 | 0.16 | 1,000,000,000 | 787,870 | 0.500 | 2018-08-02 |
| 58 | 2018-08-03 | 1,583,739 | -8,000 | 0.16 | 1,000,000,000 | 807,707 | 0.510 | 2018-08-01 |
| 59 | 2018-08-02 | 1,591,739 | -12,000 | 0.16 | 1,000,000,000 | 811,787 | 0.510 | 2018-07-31 |
| 60 | 2018-08-01 | 1,603,739 | -60,000 | 0.16 | 1,000,000,000 | 817,907 | 0.510 | 2018-07-30 |
| 61 | 2018-07-31 | 1,663,739 | -4,000 | 0.17 | 1,000,000,000 | 848,507 | 0.510 | 2018-07-27 |
| 62 | 2018-07-25 | 1,667,739 | -28,000 | 0.17 | 1,000,000,000 | 825,531 | 0.495 | 2018-07-23 |
| 63 | 2018-07-24 | 1,695,739 | -20,000 | 0.17 | 1,000,000,000 | 830,912 | 0.490 | 2018-07-20 |
| 64 | 2018-07-23 | 1,715,739 | -4,000 | 0.17 | 1,000,000,000 | 823,555 | 0.480 | 2018-07-19 |
| 65 | 2018-07-17 | 1,719,739 | -8,000 | 0.17 | 1,000,000,000 | 799,679 | 0.465 | 2018-07-13 |
| 66 | 2018-07-16 | 1,727,739 | -4,000 | 0.17 | 1,000,000,000 | 794,760 | 0.460 | 2018-07-12 |
| 67 | 2018-07-13 | 1,731,739 | -4,000 | 0.17 | 1,000,000,000 | 796,600 | 0.460 | 2018-07-11 |
| 68 | 2018-07-06 | 1,735,739 | -24,000 | 0.17 | 1,000,000,000 | 789,761 | 0.455 | 2018-07-04 |
| 69 | 2018-07-05 | 1,759,739 | -4,000 | 0.18 | 1,000,000,000 | 783,084 | 0.445 | 2018-07-03 |
| 70 | 2018-07-04 | 1,763,739 | -4,000 | 0.18 | 1,000,000,000 | 758,408 | 0.430 | 2018-06-29 |
| 71 | 2018-06-28 | 1,767,739 | -4,000 | 0.18 | 1,000,000,000 | 777,805 | 0.440 | 2018-06-26 |
| 72 | 2018-06-27 | 1,771,739 | 4,000 | 0.18 | 1,000,000,000 | 770,706 | 0.435 | 2018-06-25 |
| 73 | 2018-06-15 | 1,767,739 | 12,000 | 0.18 | 1,000,000,000 | 804,321 | 0.455 | 2018-06-13 |
| 74 | 2018-06-12 | 1,755,739 | -4,000 | 0.18 | 1,000,000,000 | 790,083 | 0.450 | 2018-06-08 |
| 75 | 2018-06-11 | 1,759,739 | 4,000 | 0.18 | 1,000,000,000 | 774,285 | 0.440 | 2018-06-07 |
| 76 | 2018-06-08 | 1,755,739 | 8,000 | 0.18 | 1,000,000,000 | 781,304 | 0.445 | 2018-06-06 |
| 77 | 2018-06-07 | 1,747,739 | -4,000 | 0.17 | 1,000,000,000 | 786,483 | 0.450 | 2018-06-05 |
| 78 | 2018-06-06 | 1,751,739 | 28,000 | 0.18 | 1,000,000,000 | 788,283 | 0.450 | 2018-06-04 |
| 79 | 2018-05-18 | 1,723,739 | 4,000 | 0.17 | 1,000,000,000 | 818,776 | 0.475 | 2018-05-16 |
| 80 | 2018-05-17 | 1,719,739 | 4,000 | 0.17 | 1,000,000,000 | 834,073 | 0.485 | 2018-05-15 |
| 81 | 2018-05-16 | 1,715,739 | 16,000 | 0.17 | 1,000,000,000 | 814,976 | 0.475 | 2018-05-14 |
| 82 | 2018-05-07 | 1,699,739 | 28,000 | 0.17 | 1,000,000,000 | 815,875 | 0.480 | 2018-05-03 |
| 83 | 2018-05-03 | 1,671,739 | -28,000 | 0.17 | 1,000,000,000 | 819,152 | 0.490 | 2018-04-30 |
| 84 | 2018-04-19 | 1,699,739 | -24,000 | 0.17 | 1,000,000,000 | 815,875 | 0.480 | 2018-04-17 |
| 85 | 2018-04-16 | 1,723,739 | 4,000 | 0.17 | 1,000,000,000 | 861,870 | 0.500 | 2018-04-12 |
| 86 | 2018-03-28 | 1,719,739 | 4,000 | 0.17 | 1,000,000,000 | 894,264 | 0.520 | 2018-03-26 |
| 87 | 2018-03-27 | 1,715,739 | -12,000 | 0.17 | 1,000,000,000 | 875,027 | 0.510 | 2018-03-23 |
| 88 | 2018-03-20 | 1,727,739 | -4,000 | 0.17 | 1,000,000,000 | 932,979 | 0.540 | 2018-03-16 |
| 89 | 2018-03-19 | 1,731,739 | 4,000 | 0.17 | 1,000,000,000 | 917,822 | 0.530 | 2018-03-15 |
| 90 | 2018-03-15 | 1,727,739 | -6,574 | 0.17 | 1,000,000,000 | 898,424 | 0.520 | 2018-03-13 |
| 91 | 2018-03-09 | 1,734,313 | -12,000 | 0.17 | 1,000,000,000 | 901,843 | 0.520 | 2018-03-07 |
| 92 | 2018-03-05 | 1,746,313 | -12,000 | 0.17 | 1,000,000,000 | 977,935 | 0.560 | 2018-03-01 |
| 93 | 2018-03-02 | 1,758,313 | 8,000 | 0.18 | 1,000,000,000 | 914,323 | 0.520 | 2018-02-28 |
| 94 | 2018-02-28 | 1,750,313 | 24,000 | 0.18 | 1,000,000,000 | 910,163 | 0.520 | 2018-02-26 |
| 95 | 2018-02-26 | 1,726,313 | -8,000 | 0.17 | 1,000,000,000 | 897,683 | 0.520 | 2018-02-22 |
| 96 | 2018-02-22 | 1,734,313 | 16,000 | 0.17 | 1,000,000,000 | 901,843 | 0.520 | 2018-02-20 |
| 97 | 2018-02-21 | 1,718,313 | 4,000 | 0.17 | 1,000,000,000 | 876,340 | 0.510 | 2018-02-14 |
| 98 | 2018-02-14 | 1,714,313 | -4,000 | 0.17 | 1,000,000,000 | 891,443 | 0.520 | 2018-02-12 |
| 99 | 2018-02-12 | 1,718,313 | 8,000 | 0.17 | 1,000,000,000 | 910,706 | 0.530 | 2018-02-08 |
| 100 | 2018-02-09 | 1,710,313 | 100,000 | 0.17 | 1,000,000,000 | 889,363 | 0.520 | 2018-02-07 |
| 101 | 2018-02-08 | 1,610,313 | -12,000 | 0.16 | 1,000,000,000 | 837,363 | 0.520 | 2018-02-06 |
| 102 | 2018-02-07 | 1,622,313 | -20,000 | 0.16 | 1,000,000,000 | 876,049 | 0.540 | 2018-02-05 |
| 103 | 2018-02-06 | 1,642,313 | 8,000 | 0.16 | 1,000,000,000 | 903,272 | 0.550 | 2018-02-02 |
| 104 | 2018-02-05 | 1,634,313 | 16,000 | 0.16 | 1,000,000,000 | 898,872 | 0.550 | 2018-02-01 |
| 105 | 2018-02-02 | 1,618,313 | 132,000 | 0.16 | 1,000,000,000 | 890,072 | 0.550 | 2018-01-31 |
| 106 | 2018-02-01 | 1,486,313 | 4,000 | 0.15 | 1,000,000,000 | 802,609 | 0.540 | 2018-01-30 |
| 107 | 2018-01-31 | 1,482,313 | -16,000 | 0.15 | 1,000,000,000 | 815,272 | 0.550 | 2018-01-29 |
| 108 | 2018-01-29 | 1,498,313 | 8,000 | 0.15 | 1,000,000,000 | 824,072 | 0.550 | 2018-01-25 |
| 109 | 2018-01-26 | 1,490,313 | 20,000 | 0.15 | 1,000,000,000 | 819,672 | 0.550 | 2018-01-24 |
| 110 | 2018-01-25 | 1,470,313 | 8,000 | 0.15 | 1,000,000,000 | 823,375 | 0.560 | 2018-01-23 |
| 111 | 2018-01-19 | 1,462,313 | 4,000 | 0.15 | 1,000,000,000 | 789,649 | 0.540 | 2018-01-17 |
| 112 | 2018-01-17 | 1,458,313 | -4,000 | 0.15 | 1,000,000,000 | 787,489 | 0.540 | 2018-01-15 |
| 113 | 2018-01-08 | 1,462,313 | 8,000 | 0.15 | 1,000,000,000 | 775,026 | 0.530 | 2018-01-04 |
| 114 | 2018-01-04 | 1,454,313 | -16,000 | 0.15 | 1,000,000,000 | 814,415 | 0.560 | 2018-01-02 |
| 115 | 2018-01-03 | 1,470,313 | -4,000 | 0.15 | 1,000,000,000 | 808,672 | 0.550 | 2017-12-29 |
| 116 | 2017-12-21 | 1,474,313 | 4,000 | 0.15 | 1,000,000,000 | 796,129 | 0.540 | 2017-12-19 |
| 117 | 2017-12-12 | 1,470,313 | -12,000 | 0.15 | 1,000,000,000 | 764,563 | 0.520 | 2017-12-08 |
| 118 | 2017-12-08 | 1,482,313 | 4,000 | 0.15 | 1,000,000,000 | 785,626 | 0.530 | 2017-12-06 |
| 119 | 2017-12-06 | 1,478,313 | -32,000 | 0.15 | 1,000,000,000 | 783,506 | 0.530 | 2017-12-04 |
| 120 | 2017-12-04 | 1,510,313 | -8,000 | 0.15 | 1,000,000,000 | 815,569 | 0.540 | 2017-11-30 |
| 121 | 2017-11-28 | 1,518,313 | 12,000 | 0.15 | 1,000,000,000 | 819,889 | 0.540 | 2017-11-24 |
| 122 | 2017-11-22 | 1,506,313 | -140,000 | 0.15 | 1,000,000,000 | 828,472 | 0.550 | 2017-11-20 |
| 123 | 2017-11-21 | 1,646,313 | 12,000 | 0.16 | 1,000,000,000 | 905,472 | 0.550 | 2017-11-17 |
| 124 | 2017-11-20 | 1,634,313 | 4,000 | 0.16 | 1,000,000,000 | 898,872 | 0.550 | 2017-11-16 |
| 125 | 2017-11-16 | 1,630,313 | -16,000 | 0.16 | 1,000,000,000 | 929,278 | 0.570 | 2017-11-14 |
| 126 | 2017-11-15 | 1,646,313 | -8,000 | 0.16 | 1,000,000,000 | 938,398 | 0.570 | 2017-11-13 |
| 127 | 2017-11-14 | 1,654,313 | 8,000 | 0.17 | 1,000,000,000 | 942,958 | 0.570 | 2017-11-10 |
| 128 | 2017-11-08 | 1,646,313 | -12,000 | 0.16 | 1,000,000,000 | 971,325 | 0.590 | 2017-11-06 |
| 129 | 2017-11-06 | 1,658,313 | -40,000 | 0.17 | 1,000,000,000 | 994,988 | 0.600 | 2017-11-02 |
| 130 | 2017-11-03 | 1,698,313 | -88,000 | 0.17 | 1,000,000,000 | 1,018,988 | 0.600 | 2017-11-01 |
| 131 | 2017-11-02 | 1,786,313 | -32,000 | 0.18 | 1,000,000,000 | 1,000,335 | 0.560 | 2017-10-31 |
| 132 | 2017-10-30 | 1,818,313 | -40,000 | 0.18 | 1,000,000,000 | 981,889 | 0.540 | 2017-10-26 |
| 133 | 2017-10-27 | 1,858,313 | -36,000 | 0.19 | 1,000,000,000 | 1,022,072 | 0.550 | 2017-10-25 |
| 134 | 2017-10-26 | 1,894,313 | -12,000 | 0.19 | 1,000,000,000 | 1,060,815 | 0.560 | 2017-10-24 |
| 135 | 2017-10-20 | 1,906,313 | 4,000 | 0.19 | 1,000,000,000 | 1,105,662 | 0.580 | 2017-10-18 |
| 136 | 2017-10-18 | 1,902,313 | 28,000 | 0.19 | 1,000,000,000 | 1,103,342 | 0.580 | 2017-10-16 |
| 137 | 2017-10-17 | 1,874,313 | -12,000 | 0.19 | 1,000,000,000 | 1,087,102 | 0.580 | 2017-10-13 |
| 138 | 2017-10-16 | 1,886,313 | -148,000 | 0.19 | 1,000,000,000 | 1,094,062 | 0.580 | 2017-10-12 |
| 139 | 2017-10-13 | 2,034,313 | -828,000 | 0.20 | 1,000,000,000 | 1,179,902 | 0.580 | 2017-10-11 |
| 140 | 2017-10-12 | 2,862,313 | -8,000 | 0.29 | 1,000,000,000 | 1,688,765 | 0.590 | 2017-10-10 |
| 141 | 2017-10-11 | 2,870,313 | 28,000 | 0.29 | 1,000,000,000 | 1,693,485 | 0.590 | 2017-10-09 |
| 142 | 2017-10-10 | 2,842,313 | -12,000 | 0.28 | 1,000,000,000 | 1,705,388 | 0.600 | 2017-10-06 |
| 143 | 2017-10-09 | 2,854,313 | -44,000 | 0.29 | 1,000,000,000 | 1,769,674 | 0.620 | 2017-10-04 |
| 144 | 2017-10-06 | 2,898,313 | 8,000 | 0.29 | 1,000,000,000 | 1,652,038 | 0.570 | 2017-10-03 |
| 145 | 2017-10-04 | 2,890,313 | 36,000 | 0.29 | 1,000,000,000 | 1,676,382 | 0.580 | 2017-09-29 |
| 146 | 2017-10-03 | 2,854,313 | -28,000 | 0.29 | 1,000,000,000 | 1,769,674 | 0.620 | 2017-09-28 |
| 147 | 2017-09-29 | 2,882,313 | -188,000 | 0.29 | 1,000,000,000 | 1,671,742 | 0.580 | 2017-09-27 |
| 148 | 2017-09-27 | 3,070,313 | -16,000 | 0.31 | 1,000,000,000 | 1,657,969 | 0.540 | 2017-09-25 |
| 149 | 2017-09-26 | 3,086,313 | 4,000 | 0.31 | 1,000,000,000 | 1,666,609 | 0.540 | 2017-09-22 |
| 150 | 2017-09-22 | 3,082,313 | -28,000 | 0.31 | 1,000,000,000 | 1,664,449 | 0.540 | 2017-09-20 |
| 151 | 2017-09-19 | 3,110,313 | 4,000 | 0.31 | 1,000,000,000 | 1,679,569 | 0.540 | 2017-09-15 |
| 152 | 2017-09-18 | 3,106,313 | -8,000 | 0.31 | 1,000,000,000 | 1,646,346 | 0.530 | 2017-09-14 |
| 153 | 2017-09-15 | 3,114,313 | 48,000 | 0.31 | 1,000,000,000 | 1,650,586 | 0.530 | 2017-09-13 |
| 154 | 2017-09-14 | 3,066,313 | -24,000 | 0.31 | 1,000,000,000 | 1,655,809 | 0.540 | 2017-09-12 |
| 155 | 2017-09-13 | 3,090,313 | 36,000 | 0.31 | 1,000,000,000 | 1,668,769 | 0.540 | 2017-09-11 |
| 156 | 2017-09-12 | 3,054,313 | 8,000 | 0.31 | 1,000,000,000 | 1,740,958 | 0.570 | 2017-09-08 |
| 157 | 2017-09-06 | 3,046,313 | 16,000 | 0.30 | 1,000,000,000 | 1,584,083 | 0.520 | 2017-09-04 |
| 158 | 2017-08-29 | 3,030,313 | -16,000 | 0.30 | 1,000,000,000 | 1,636,369 | 0.540 | 2017-08-25 |
| 159 | 2017-08-28 | 3,046,313 | -4,000 | 0.30 | 1,000,000,000 | 1,675,472 | 0.550 | 2017-08-24 |
| 160 | 2017-08-24 | 3,050,313 | -104,000 | 0.31 | 1,000,000,000 | 1,616,666 | 0.530 | 2017-08-21 |
| 161 | 2017-08-22 | 3,154,313 | -20,000 | 0.32 | 1,000,000,000 | 1,671,786 | 0.530 | 2017-08-18 |
| 162 | 2017-08-21 | 3,174,313 | 48,000 | 0.32 | 1,000,000,000 | 1,650,643 | 0.520 | 2017-08-17 |
| 163 | 2017-08-18 | 3,126,313 | 28,000 | 0.31 | 1,000,000,000 | 1,563,157 | 0.500 | 2017-08-16 |
| 164 | 2017-08-17 | 3,098,313 | 8,000 | 0.31 | 1,000,000,000 | 1,704,072 | 0.550 | 2017-08-15 |
| 165 | 2017-08-15 | 3,090,313 | 112,000 | 0.31 | 1,000,000,000 | 1,730,575 | 0.560 | 2017-08-11 |
| 166 | 2017-08-14 | 2,978,313 | -5,709 | 0.30 | 1,000,000,000 | 1,757,205 | 0.590 | 2017-08-10 |
| 167 | 2017-08-11 | 2,984,022 | 12,000 | 0.30 | 1,000,000,000 | 1,730,733 | 0.580 | 2017-08-09 |
| 168 | 2017-08-10 | 2,972,022 | -68,000 | 0.30 | 1,000,000,000 | 1,783,213 | 0.600 | 2017-08-08 |
| 169 | 2017-08-09 | 3,040,022 | -76,000 | 0.30 | 1,000,000,000 | 1,854,413 | 0.610 | 2017-08-07 |
| 170 | 2017-08-08 | 3,116,022 | -164,000 | 0.31 | 1,000,000,000 | 1,807,293 | 0.580 | 2017-08-04 |
| 171 | 2017-08-07 | 3,280,022 | -160,000 | 0.33 | 1,000,000,000 | 1,935,213 | 0.590 | 2017-08-03 |
| 172 | 2017-08-04 | 3,440,022 | -28,000 | 0.34 | 1,000,000,000 | 2,098,413 | 0.610 | 2017-08-02 |
| 173 | 2017-08-03 | 3,468,022 | -116,000 | 0.35 | 1,000,000,000 | 2,115,493 | 0.610 | 2017-08-01 |
| 174 | 2017-08-01 | 3,584,022 | 88,000 | 0.36 | 1,000,000,000 | 2,293,774 | 0.640 | 2017-07-28 |
| 175 | 2017-07-31 | 3,496,022 | 32,000 | 0.35 | 1,000,000,000 | 2,307,375 | 0.660 | 2017-07-27 |
| 176 | 2017-07-28 | 3,464,022 | -28,000 | 0.35 | 1,000,000,000 | 2,251,614 | 0.650 | 2017-07-26 |
| 177 | 2017-07-27 | 3,492,022 | -28,000 | 0.35 | 1,000,000,000 | 2,339,655 | 0.670 | 2017-07-25 |
| 178 | 2017-07-26 | 3,520,022 | -108,000 | 0.35 | 1,000,000,000 | 2,252,814 | 0.640 | 2017-07-24 |
| 179 | 2017-07-25 | 3,628,022 | -20,000 | 0.36 | 1,000,000,000 | 2,394,495 | 0.660 | 2017-07-21 |
| 180 | 2017-07-24 | 3,648,022 | 168,000 | 0.36 | 1,000,000,000 | 2,407,695 | 0.660 | 2017-07-20 |
| 181 | 2017-07-21 | 3,480,022 | 36,000 | 0.35 | 1,000,000,000 | 2,331,615 | 0.670 | 2017-07-19 |
| 182 | 2017-07-20 | 3,444,022 | 80,000 | 0.34 | 1,000,000,000 | 2,238,614 | 0.650 | 2017-07-18 |
| 183 | 2017-07-19 | 3,364,022 | 604,000 | 0.34 | 1,000,000,000 | 2,253,895 | 0.670 | 2017-07-17 |
| 184 | 2017-07-18 | 2,760,022 | 1,284,000 | 0.28 | 1,000,000,000 | 1,959,616 | 0.710 | 2017-07-14 |
| 185 | 2017-07-17 | 1,476,022 | -216,000 | 0.15 | 1,000,000,000 | 1,107,017 | 0.750 | 2017-07-13 |
| 186 | 2017-07-14 | 1,692,022 | 392,000 | 0.17 | 1,000,000,000 | 1,099,814 | 0.650 | 2017-07-12 |
| 187 | 2017-07-13 | 1,300,022 | 436,000 | 0.13 | 1,000,000,000 | 923,016 | 0.710 | 2017-07-11 |
| 188 | 2017-07-12 | 864,022 | 0.09 | 1,000,000,000 | 665,297 | 0.770 | 2017-07-10 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy