Orient Securities Company Limited: H

Exchange Code Listed Last trade Delisted
HK Main 03958  2016-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-31 7.750 2025-10-28
2 2025-10-30 7.890 2025-10-27
3 2025-10-28 7.740 2025-10-24
4 2025-10-24 1,697,600 400 0.17 1,027,162,428 12,426,432 7.320 2025-10-22
5 2025-10-23 1,697,200 21,200 0.17 1,027,162,428 12,610,196 7.430 2025-10-21
6 2025-10-22 1,676,000 -1,200 0.16 1,027,162,428 12,335,360 7.360 2025-10-20
7 2025-10-21 1,677,200 17,200 0.16 1,027,162,428 12,428,052 7.410 2025-10-17
8 2025-10-17 1,660,000 5,200 0.16 1,027,162,428 12,616,000 7.600 2025-10-15
9 2025-10-16 1,654,800 -7,200 0.16 1,027,162,428 12,311,712 7.440 2025-10-14
10 2025-10-15 1,662,000 -8,400 0.16 1,027,162,428 12,465,000 7.500 2025-10-13
11 2025-10-14 1,670,400 -32,400 0.16 1,027,162,428 12,778,560 7.650 2025-10-10
12 2025-10-13 1,702,800 -2,800 0.17 1,027,162,428 13,145,616 7.720 2025-10-09
13 2025-10-10 1,705,600 1,600 0.17 1,027,162,428 13,150,176 7.710 2025-10-08
14 2025-10-09 1,704,000 -400 0.17 1,027,162,428 13,171,920 7.730 2025-10-06
15 2025-10-08 1,704,400 -68,800 0.17 1,027,162,428 13,260,232 7.780 2025-10-03
16 2025-10-06 1,773,200 25,600 0.17 1,027,162,428 13,955,084 7.870 2025-10-02
17 2025-10-03 1,747,600 5,600 0.17 1,027,162,428 14,085,656 8.060 2025-09-30
18 2025-10-02 1,742,000 246,800 0.17 1,027,162,428 13,761,800 7.900 2025-09-29
19 2025-09-30 1,495,200 2,000 0.15 1,027,162,428 10,615,920 7.100 2025-09-26
20 2025-09-29 1,493,200 1,200 0.15 1,027,162,428 10,721,176 7.180 2025-09-25
21 2025-09-26 1,492,000 -400 0.15 1,027,162,428 10,727,480 7.190 2025-09-24
22 2025-09-25 1,492,400 -800 0.15 1,027,162,428 10,715,432 7.180 2025-09-23
23 2025-09-23 1,493,200 -14,400 0.15 1,027,162,428 10,915,292 7.310 2025-09-19
24 2025-09-22 1,507,600 88,800 0.15 1,027,162,428 11,111,012 7.370 2025-09-18
25 2025-09-19 1,418,800 16,000 0.14 1,027,162,428 10,683,564 7.530 2025-09-17
26 2025-09-16 1,402,800 -4,800 0.14 1,027,162,428 10,857,672 7.740 2025-09-12
27 2025-09-15 1,407,600 -10,000 0.14 1,027,162,428 10,768,140 7.650 2025-09-11
28 2025-09-12 1,417,600 800 0.14 1,027,162,428 10,731,232 7.570 2025-09-10
29 2025-09-11 1,416,800 -26,400 0.14 1,027,162,428 10,441,816 7.370 2025-09-09
30 2025-09-10 1,443,200 33,600 0.14 1,027,162,428 10,217,856 7.080 2025-09-08
31 2025-09-09 1,409,600 10,800 0.14 1,027,162,428 9,923,584 7.040 2025-09-05
32 2025-09-05 1,398,800 110,000 0.14 1,027,162,428 9,371,960 6.700 2025-09-03
33 2025-09-04 1,288,800 123,200 0.13 1,027,162,428 8,905,608 6.910 2025-09-02
34 2025-09-03 1,165,600 -32,800 0.11 1,027,162,428 8,473,912 7.270 2025-09-01
35 2025-09-02 1,198,400 400 0.12 1,027,162,428 9,119,824 7.610 2025-08-29
36 2025-09-01 1,198,000 -22,400 0.12 1,027,162,428 9,428,260 7.870 2025-08-28
37 2025-08-29 1,220,400 -1,600 0.12 1,027,162,428 9,555,732 7.830 2025-08-27
38 2025-08-28 1,222,000 4,000 0.12 1,027,162,428 10,154,820 8.310 2025-08-26
39 2025-08-27 1,218,000 -6,800 0.12 1,027,162,428 10,450,440 8.580 2025-08-25
40 2025-08-26 1,224,800 -9,200 0.12 1,027,162,428 10,423,048 8.510 2025-08-22
41 2025-08-25 1,234,000 800 0.12 1,027,162,428 10,464,320 8.480 2025-08-21
42 2025-08-22 1,233,200 -51,200 0.12 1,027,162,428 10,506,864 8.520 2025-08-20
43 2025-08-21 1,284,400 -8,000 0.13 1,027,162,428 11,045,840 8.600 2025-08-19
44 2025-08-20 1,292,400 -76,400 0.13 1,027,162,428 11,243,880 8.700 2025-08-18
45 2025-08-19 1,368,800 67,600 0.13 1,027,162,428 11,894,872 8.690 2025-08-15
46 2025-08-18 1,301,200 -80,800 0.13 1,027,162,428 10,891,044 8.370 2025-08-14
47 2025-08-15 1,382,000 -26,000 0.13 1,027,162,428 11,014,540 7.970 2025-08-13
48 2025-08-13 1,408,000 -10,000 0.14 1,027,162,428 11,137,280 7.910 2025-08-11
49 2025-08-12 1,418,000 20,000 0.14 1,027,162,428 11,287,280 7.960 2025-08-08
50 2025-08-11 1,398,000 42,000 0.14 1,027,162,428 11,016,240 7.880 2025-08-07
51 2025-08-08 1,356,000 -11,200 0.13 1,027,162,428 10,603,920 7.820 2025-08-06
52 2025-08-07 1,367,200 3,600 0.13 1,027,162,428 10,595,800 7.750 2025-08-05
53 2025-08-06 1,363,600 3,200 0.13 1,027,162,428 10,145,184 7.440 2025-08-04
54 2025-08-05 1,360,400 7,200 0.13 1,027,162,428 9,917,316 7.290 2025-08-01
55 2025-08-04 1,353,200 20,800 0.13 1,027,162,428 10,230,192 7.560 2025-07-31
56 2025-08-01 1,332,400 12,800 0.13 1,027,162,428 10,512,636 7.890 2025-07-30
57 2025-07-31 1,319,600 45,600 0.13 1,027,162,428 10,530,408 7.980 2025-07-29
58 2025-07-30 1,274,000 -303,200 0.12 1,027,162,428 10,077,340 7.910 2025-07-28
59 2025-07-29 1,577,200 79,200 0.15 1,027,162,428 12,617,600 8.000 2025-07-25
60 2025-07-28 1,498,000 -180,000 0.15 1,027,162,428 11,998,980 8.010 2025-07-24
61 2025-07-25 1,678,000 -66,400 0.16 1,027,162,428 12,736,020 7.590 2025-07-23
62 2025-07-24 1,744,400 -24,400 0.17 1,027,162,428 12,978,336 7.440 2025-07-22
63 2025-07-23 1,768,800 -37,600 0.17 1,027,162,428 12,876,864 7.280 2025-07-21
64 2025-07-22 1,806,400 -499,200 0.18 1,027,162,428 12,229,328 6.770 2025-07-18
65 2025-07-21 2,305,600 -3,200 0.22 1,027,162,428 14,986,400 6.500 2025-07-17
66 2025-07-18 2,308,800 -20,000 0.22 1,027,162,428 14,845,584 6.430 2025-07-16
67 2025-07-17 2,328,800 -85,600 0.23 1,027,162,428 14,974,184 6.430 2025-07-15
68 2025-07-16 2,414,400 45,600 0.24 1,027,162,428 15,234,864 6.310 2025-07-14
69 2025-07-15 2,368,800 -72,000 0.23 1,027,162,428 15,018,192 6.340 2025-07-11
70 2025-07-14 2,440,800 -800 0.24 1,027,162,428 14,327,496 5.870 2025-07-10
71 2025-07-11 2,441,600 20,000 0.24 1,027,162,428 14,039,200 5.750 2025-07-09
72 2025-07-10 2,421,600 -1,200 0.24 1,027,162,428 14,069,496 5.810 2025-07-08
73 2025-07-09 2,422,800 800 0.24 1,027,162,428 13,664,592 5.640 2025-07-07
74 2025-07-08 2,422,000 135,200 0.24 1,027,162,428 13,660,080 5.640 2025-07-04
75 2025-07-04 2,286,800 10,000 0.22 1,027,162,428 12,577,400 5.500 2025-07-02
76 2025-07-02 2,276,800 -33,200 0.22 1,027,162,428 12,863,920 5.650 2025-06-27
77 2025-06-30 2,310,000 13,200 0.22 1,027,162,428 12,889,800 5.580 2025-06-26
78 2025-06-27 2,296,800 -172,400 0.22 1,027,162,428 13,505,184 5.880 2025-06-25
79 2025-06-26 2,469,200 22,800 0.24 1,027,162,428 13,383,064 5.420 2025-06-24
80 2025-06-24 2,446,400 -6,000 0.24 1,027,162,428 12,525,568 5.120 2025-06-20
81 2025-06-19 2,452,400 -104,000 0.24 1,027,162,428 13,341,056 5.440 2025-06-17
82 2025-06-18 2,556,400 -4,000 0.25 1,027,162,428 13,702,304 5.360 2025-06-16
83 2025-06-16 2,560,400 2,800 0.25 1,027,162,428 13,570,120 5.300 2025-06-12
84 2025-06-09 2,557,600 -6,000 0.25 1,027,162,428 12,813,576 5.010 2025-06-05
85 2025-06-06 2,563,600 -1,200 0.25 1,027,162,428 12,741,092 4.970 2025-06-04
86 2025-06-05 2,564,800 -20,000 0.25 1,027,162,428 12,567,520 4.900 2025-06-03
87 2025-06-04 2,584,800 8,000 0.25 1,027,162,428 12,019,320 4.650 2025-06-02
88 2025-06-03 2,576,800 -10,000 0.25 1,027,162,428 12,291,336 4.770 2025-05-30
89 2025-05-30 2,586,800 2,000 0.25 1,027,162,428 11,951,016 4.620 2025-05-28
90 2025-05-29 2,584,800 2,800 0.25 1,027,162,428 11,993,472 4.640 2025-05-27
91 2025-05-26 2,582,000 102,800 0.25 1,027,162,428 12,316,140 4.770 2025-05-22
92 2025-05-23 2,479,200 54,000 0.24 1,027,162,428 12,024,120 4.850 2025-05-21
93 2025-05-21 2,425,200 1,200 0.24 1,027,162,428 11,786,472 4.860 2025-05-19
94 2025-05-14 2,424,000 -73,600 0.24 1,027,162,428 11,780,640 4.860 2025-05-12
95 2025-05-13 2,497,600 -9,200 0.24 1,027,162,428 11,713,744 4.690 2025-05-09
96 2025-05-08 2,506,800 -10,000 0.24 1,027,162,428 11,656,620 4.650 2025-05-06
97 2025-05-02 2,516,800 -4,400 0.25 1,027,162,428 11,426,272 4.540 2025-04-29
98 2025-04-29 2,521,200 -110,400 0.25 1,027,162,428 11,294,976 4.480 2025-04-25
99 2025-04-25 2,631,600 1,600 0.26 1,027,162,428 11,579,040 4.400 2025-04-23
100 2025-04-24 2,630,000 118,800 0.26 1,027,162,428 11,572,000 4.400 2025-04-22
101 2025-04-23 2,511,200 4,400 0.24 1,027,162,428 10,798,160 4.300 2025-04-17
102 2025-04-15 2,506,800 -800 0.24 1,027,162,428 10,628,832 4.240 2025-04-11
103 2025-04-11 2,507,600 -36,000 0.24 1,027,162,428 10,431,616 4.160 2025-04-09
104 2025-04-10 2,543,600 -1,600 0.25 1,027,162,428 10,250,708 4.030 2025-04-08
105 2025-04-09 2,545,200 70,400 0.25 1,027,162,428 9,926,280 3.900 2025-04-07
106 2025-04-07 2,474,800 21,200 0.24 1,027,162,428 12,176,016 4.920 2025-04-02
107 2025-04-03 2,453,600 6,000 0.24 1,027,162,428 12,120,784 4.940 2025-04-01
108 2025-04-02 2,447,600 10,000 0.24 1,027,162,428 12,140,096 4.960 2025-03-31
109 2025-03-25 2,437,600 6,000 0.24 1,027,162,428 12,553,640 5.150 2025-03-21
110 2025-03-24 2,431,600 400 0.24 1,027,162,428 12,838,848 5.280 2025-03-20
111 2025-03-21 2,431,200 -88,400 0.24 1,027,162,428 13,322,976 5.480 2025-03-19
112 2025-03-20 2,519,600 -14,000 0.25 1,027,162,428 13,631,036 5.410 2025-03-18
113 2025-03-19 2,533,600 -20,000 0.25 1,027,162,428 13,453,416 5.310 2025-03-17
114 2025-03-18 2,553,600 -12,000 0.25 1,027,162,428 13,534,080 5.300 2025-03-14
115 2025-03-13 2,565,600 -32,400 0.25 1,027,162,428 13,007,592 5.070 2025-03-11
116 2025-03-12 2,598,000 -3,600 0.25 1,027,162,428 13,197,840 5.080 2025-03-10
117 2025-03-10 2,601,600 -12,400 0.25 1,027,162,428 13,554,336 5.210 2025-03-06
118 2025-03-07 2,614,000 400 0.25 1,027,162,428 13,226,840 5.060 2025-03-05
119 2025-03-06 2,613,600 4,000 0.25 1,027,162,428 13,120,272 5.020 2025-03-04
120 2025-03-05 2,609,600 -2,000 0.25 1,027,162,428 13,100,192 5.020 2025-03-03
121 2025-03-04 2,611,600 85,200 0.25 1,027,162,428 13,214,696 5.060 2025-02-28
122 2025-03-03 2,526,400 -2,400 0.25 1,027,162,428 13,440,448 5.320 2025-02-27
123 2025-02-28 2,528,800 -154,400 0.25 1,027,162,428 13,655,520 5.400 2025-02-26
124 2025-02-27 2,683,200 31,600 0.26 1,027,162,428 13,496,496 5.030 2025-02-25
125 2025-02-26 2,651,600 -31,600 0.26 1,027,162,428 13,867,868 5.230 2025-02-24
126 2025-02-25 2,683,200 -1,200 0.26 1,027,162,428 13,952,640 5.200 2025-02-21
127 2025-02-24 2,684,400 -31,200 0.26 1,027,162,428 13,475,688 5.020 2025-02-20
128 2025-02-21 2,715,600 -44,800 0.26 1,027,162,428 13,931,028 5.130 2025-02-19
129 2025-02-20 2,760,400 -20,800 0.27 1,027,162,428 14,078,040 5.100 2025-02-18
130 2025-02-19 2,781,200 -13,600 0.27 1,027,162,428 14,490,052 5.210 2025-02-17
131 2025-02-18 2,794,800 -62,000 0.27 1,027,162,428 14,141,688 5.060 2025-02-14
132 2025-02-17 2,856,800 -19,200 0.28 1,027,162,428 13,998,320 4.900 2025-02-13
133 2025-02-14 2,876,000 29,200 0.28 1,027,162,428 14,725,120 5.120 2025-02-12
134 2025-02-11 2,846,800 -53,200 0.28 1,027,162,428 14,490,212 5.090 2025-02-07
135 2025-02-10 2,900,000 9,200 0.28 1,027,162,428 14,326,000 4.940 2025-02-06
136 2025-02-06 2,890,800 -50,800 0.28 1,027,162,428 14,482,908 5.010 2025-02-04
137 2025-02-05 2,941,600 -51,600 0.29 1,027,162,428 14,296,176 4.860 2025-02-03
138 2025-02-04 2,993,200 -6,000 0.29 1,027,162,428 14,636,748 4.890 2025-01-27
139 2025-02-03 2,999,200 -4,000 0.29 1,027,162,428 14,666,088 4.890 2025-01-24
140 2025-01-27 3,003,200 3,200 0.29 1,027,162,428 14,565,520 4.850 2025-01-23
141 2025-01-23 3,000,000 -20,400 0.29 1,027,162,428 14,490,000 4.830 2025-01-21
142 2025-01-22 3,020,400 -44,800 0.29 1,027,162,428 14,497,920 4.800 2025-01-20
143 2025-01-17 3,065,200 -6,000 0.30 1,027,162,428 14,621,004 4.770 2025-01-15
144 2025-01-16 3,071,200 5,200 0.30 1,027,162,428 14,711,048 4.790 2025-01-14
145 2025-01-14 3,066,000 1,200 0.30 1,027,162,428 13,919,640 4.540 2025-01-10
146 2025-01-13 3,064,800 -1,200 0.30 1,027,162,428 14,312,616 4.670 2025-01-09
147 2025-01-10 3,066,000 50,000 0.30 1,027,162,428 14,164,920 4.620 2025-01-08
148 2025-01-09 3,016,000 -28,000 0.29 1,027,162,428 14,114,880 4.680 2025-01-07
149 2025-01-08 3,044,000 -6,800 0.30 1,027,162,428 14,367,680 4.720 2025-01-06
150 2025-01-06 3,050,800 55,200 0.30 1,027,162,428 14,552,316 4.770 2025-01-02
151 2025-01-03 2,995,600 -228,000 0.29 1,027,162,428 15,637,032 5.220 2024-12-30
152 2025-01-02 3,223,600 -6,000 0.31 1,027,162,428 16,730,484 5.190 2024-12-27
153 2024-12-30 3,229,600 -1,600 0.31 1,027,162,428 16,470,960 5.100 2024-12-23
154 2024-12-23 3,231,200 -800 0.31 1,027,162,428 16,608,368 5.140 2024-12-19
155 2024-12-19 3,232,000 -12,400 0.31 1,027,162,428 16,935,680 5.240 2024-12-17
156 2024-12-17 3,244,400 10,400 0.32 1,027,162,428 17,422,428 5.370 2024-12-13
157 2024-12-13 3,234,000 2,000 0.31 1,027,162,428 17,689,980 5.470 2024-12-11
158 2024-12-12 3,232,000 2,400 0.31 1,027,162,428 17,776,000 5.500 2024-12-10
159 2024-12-11 3,229,600 -16,400 0.31 1,027,162,428 18,344,128 5.680 2024-12-09
160 2024-12-10 3,246,000 -2,000 0.32 1,027,162,428 17,431,020 5.370 2024-12-06
161 2024-12-09 3,248,000 -5,600 0.32 1,027,162,428 17,214,400 5.300 2024-12-05
162 2024-12-06 3,253,600 4,400 0.32 1,027,162,428 16,821,112 5.170 2024-12-04
163 2024-12-04 3,249,200 -800 0.32 1,027,162,428 17,058,300 5.250 2024-12-02
164 2024-12-03 3,250,000 -56,800 0.32 1,027,162,428 16,835,000 5.180 2024-11-29
165 2024-12-02 3,306,800 1,600 0.32 1,027,162,428 16,434,796 4.970 2024-11-28
166 2024-11-27 3,305,200 -27,600 0.32 1,027,162,428 16,162,428 4.890 2024-11-25
167 2024-11-26 3,332,800 56,000 0.32 1,027,162,428 16,597,344 4.980 2024-11-22
168 2024-11-20 3,276,800 -11,200 0.32 1,027,162,428 16,678,912 5.090 2024-11-18
169 2024-11-18 3,288,000 -4,000 0.32 1,027,162,428 17,262,000 5.250 2024-11-14
170 2024-11-15 3,292,000 8,400 0.32 1,027,162,428 17,710,960 5.380 2024-11-13
171 2024-11-13 3,283,600 71,600 0.32 1,027,162,428 18,782,192 5.720 2024-11-11
172 2024-11-12 3,212,000 90,800 0.31 1,027,162,428 18,886,560 5.880 2024-11-08
173 2024-11-11 3,121,200 -270,800 0.30 1,027,162,428 18,664,776 5.980 2024-11-07
174 2024-11-08 3,392,000 38,400 0.33 1,027,162,428 18,791,680 5.540 2024-11-06
175 2024-11-07 3,353,600 -262,400 0.33 1,027,162,428 19,316,736 5.760 2024-11-05
176 2024-11-06 3,616,000 32,400 0.35 1,027,162,428 19,598,720 5.420 2024-11-04
177 2024-11-05 3,583,600 -2,000 0.35 1,027,162,428 18,742,228 5.230 2024-11-01
178 2024-11-04 3,585,600 -72,000 0.35 1,027,162,428 18,645,120 5.200 2024-10-31
179 2024-11-01 3,657,600 -2,400 0.36 1,027,162,428 18,434,304 5.040 2024-10-30
180 2024-10-31 3,660,000 72,800 0.36 1,027,162,428 18,812,400 5.140 2024-10-29
181 2024-10-30 3,587,200 -800 0.35 1,027,162,428 18,725,184 5.220 2024-10-28
182 2024-10-29 3,588,000 142,400 0.35 1,027,162,428 18,514,080 5.160 2024-10-25
183 2024-10-28 3,445,600 30,000 0.34 1,027,162,428 17,572,560 5.100 2024-10-24
184 2024-10-25 3,415,600 63,200 0.33 1,027,162,428 17,522,028 5.130 2024-10-23
185 2024-10-24 3,352,400 2,400 0.33 1,027,162,428 17,063,716 5.090 2024-10-22
186 2024-10-23 3,350,000 -60,800 0.33 1,027,162,428 17,085,000 5.100 2024-10-21
187 2024-10-22 3,410,800 322,800 0.33 1,027,162,428 17,770,268 5.210 2024-10-18
188 2024-10-21 3,088,000 -44,400 0.30 1,027,162,428 14,637,120 4.740 2024-10-17
189 2024-10-18 3,132,400 -400 0.30 1,027,162,428 15,348,760 4.900 2024-10-16
190 2024-10-17 3,132,800 -78,000 0.30 1,027,162,428 14,818,144 4.730 2024-10-15
191 2024-10-16 3,210,800 -152,400 0.31 1,027,162,428 15,797,136 4.920 2024-10-14
192 2024-10-15 3,363,200 56,400 0.33 1,027,162,428 17,488,640 5.200 2024-10-10
193 2024-10-14 3,306,800 331,200 0.32 1,027,162,428 17,658,312 5.340 2024-10-09
194 2024-10-10 2,975,600 733,600 0.29 1,027,162,428 18,448,720 6.200 2024-10-08
195 2024-10-09 2,242,000 43,600 0.22 1,027,162,428 20,043,480 8.940 2024-10-07
196 2024-10-08 2,198,400 287,600 0.21 1,027,162,428 16,597,920 7.550 2024-10-04
197 2024-10-07 1,910,800 340,400 0.19 1,027,162,428 13,241,844 6.930 2024-10-03
198 2024-10-04 1,570,400 98,800 0.15 1,027,162,428 11,935,040 7.600 2024-10-02
199 2024-10-03 1,471,600 -226,800 0.14 1,027,162,428 7,372,716 5.010 2024-09-30
200 2024-10-02 1,698,400 85,200 0.17 1,027,162,428 7,269,152 4.280 2024-09-27
201 2024-09-30 1,613,200 -104,800 0.16 1,027,162,428 6,081,764 3.770 2024-09-26
202 2024-09-27 1,718,000 60,400 0.17 1,027,162,428 6,047,360 3.520 2024-09-25
203 2024-09-26 1,657,600 -20,400 0.16 1,027,162,428 5,917,632 3.570 2024-09-24
204 2024-09-25 1,678,000 20,000 0.16 1,027,162,428 5,503,840 3.280 2024-09-23
205 2024-09-24 1,658,000 -30,000 0.16 1,027,162,428 5,438,240 3.280 2024-09-20
206 2024-09-23 1,688,000 -8,800 0.16 1,027,162,428 5,587,280 3.310 2024-09-19
207 2024-09-16 1,696,800 10,400 0.17 1,027,162,428 5,429,760 3.200 2024-09-12
208 2024-09-12 1,686,400 -54,000 0.16 1,027,162,428 5,548,256 3.290 2024-09-10
209 2024-09-11 1,740,400 -6,000 0.17 1,027,162,428 5,778,128 3.320 2024-09-09
210 2024-09-10 1,746,400 -10,000 0.17 1,027,162,428 5,832,976 3.340 2024-09-05
211 2024-09-05 1,756,400 6,000 0.17 1,027,162,428 5,778,556 3.290 2024-09-03
212 2024-09-03 1,750,400 -25,200 0.17 1,027,162,428 5,776,320 3.300 2024-08-30
213 2024-09-02 1,775,600 6,000 0.17 1,027,162,428 5,681,920 3.200 2024-08-29
214 2024-08-30 1,769,600 -11,600 0.17 1,027,162,428 5,662,720 3.200 2024-08-28
215 2024-08-26 1,781,200 9,600 0.17 1,027,162,428 5,717,652 3.210 2024-08-22
216 2024-08-21 1,771,600 -2,800 0.17 1,027,162,428 5,739,984 3.240 2024-08-19
217 2024-08-19 1,774,400 4,800 0.17 1,027,162,428 5,820,032 3.280 2024-08-15
218 2024-08-16 1,769,600 -2,400 0.17 1,027,162,428 5,662,720 3.200 2024-08-14
219 2024-08-15 1,772,000 2,400 0.17 1,027,162,428 5,812,160 3.280 2024-08-13
220 2024-08-14 1,769,600 9,600 0.17 1,027,162,428 5,680,416 3.210 2024-08-12
221 2024-08-07 1,760,000 -6,000 0.17 1,027,162,428 5,596,800 3.180 2024-08-05
222 2024-08-05 1,766,000 6,000 0.17 1,027,162,428 5,827,800 3.300 2024-08-01
223 2024-08-02 1,760,000 -19,600 0.17 1,027,162,428 5,737,600 3.260 2024-07-31
224 2024-08-01 1,779,600 10,000 0.17 1,027,162,428 5,498,964 3.090 2024-07-30
225 2024-07-17 1,769,600 34,800 0.17 1,027,162,428 5,308,800 3.000 2024-07-15
226 2024-07-15 1,734,800 10,000 0.17 1,027,162,428 5,204,400 3.000 2024-07-11
227 2024-06-28 1,724,800 -2,000 0.17 1,027,162,428 5,312,384 3.080 2024-06-26
228 2024-06-13 1,726,800 5,200 0.17 1,027,162,428 5,404,884 3.130 2024-06-11
229 2024-06-11 1,721,600 -800 0.17 1,027,162,428 5,491,904 3.190 2024-06-06
230 2024-06-07 1,722,400 -20,000 0.17 1,027,162,428 5,528,904 3.210 2024-06-05
231 2024-06-06 1,742,400 -22,000 0.17 1,027,162,428 5,627,952 3.230 2024-06-04
232 2024-05-28 1,764,400 -10,400 0.17 1,027,162,428 5,840,164 3.310 2024-05-24
233 2024-05-27 1,774,800 10,000 0.17 1,027,162,428 5,981,076 3.370 2024-05-23
234 2024-05-24 1,764,800 -800 0.17 1,027,162,428 6,123,856 3.470 2024-05-22
235 2024-05-21 1,765,600 -12,000 0.17 1,027,162,428 6,409,128 3.630 2024-05-17
236 2024-05-17 1,777,600 5,600 0.17 1,027,162,428 6,221,600 3.500 2024-05-14
237 2024-05-14 1,772,000 -43,200 0.17 1,027,162,428 6,148,840 3.470 2024-05-10
238 2024-05-06 1,815,200 -2,800 0.18 1,027,162,428 6,389,504 3.520 2024-05-02
239 2024-05-02 1,818,000 2,400 0.18 1,027,162,428 6,035,760 3.320 2024-04-29
240 2024-04-24 1,815,600 2,000 0.18 1,027,162,428 5,356,020 2.950 2024-04-22
241 2024-04-15 1,813,600 -1,200 0.18 1,027,162,428 5,422,664 2.990 2024-04-11
242 2024-04-09 1,814,800 30,000 0.18 1,027,162,428 5,299,216 2.920 2024-04-05
243 2024-03-28 1,784,800 -2,000 0.17 1,027,162,428 5,604,272 3.140 2024-03-26
244 2024-03-26 1,786,800 8,800 0.17 1,027,162,428 5,789,232 3.240 2024-03-22
245 2024-03-22 1,778,000 10,400 0.17 1,027,162,428 5,867,400 3.300 2024-03-20
246 2024-03-20 1,767,600 2,000 0.17 1,027,162,428 5,939,136 3.360 2024-03-18
247 2024-03-19 1,765,600 800 0.17 1,027,162,428 5,808,824 3.290 2024-03-15
248 2024-03-18 1,764,800 9,600 0.17 1,027,162,428 5,894,432 3.340 2024-03-14
249 2024-03-14 1,755,200 -9,600 0.17 1,027,162,428 6,020,336 3.430 2024-03-12
250 2024-03-13 1,764,800 1,600 0.17 1,027,162,428 5,965,024 3.380 2024-03-11
251 2024-03-07 1,763,200 9,600 0.17 1,027,162,428 5,748,032 3.260 2024-03-05
252 2024-03-06 1,753,600 9,200 0.17 1,027,162,428 5,839,488 3.330 2024-03-04
253 2024-03-04 1,744,400 9,600 0.17 1,027,162,428 5,808,852 3.330 2024-02-29
254 2024-03-01 1,734,800 40,400 0.17 1,027,162,428 5,724,840 3.300 2024-02-28
255 2024-02-29 1,694,400 -38,800 0.16 1,027,162,428 5,710,128 3.370 2024-02-27
256 2024-02-28 1,733,200 12,400 0.17 1,027,162,428 5,719,560 3.300 2024-02-26
257 2024-02-27 1,720,800 2,000 0.17 1,027,162,428 5,764,680 3.350 2024-02-23
258 2024-02-23 1,718,800 10,000 0.17 1,027,162,428 5,723,604 3.330 2024-02-21
259 2024-02-15 1,708,800 50,000 0.17 1,027,162,428 5,570,688 3.260 2024-02-08
260 2024-02-14 1,658,800 -31,200 0.16 1,027,162,428 5,357,924 3.230 2024-02-07
261 2024-02-08 1,690,000 24,000 0.16 1,027,162,428 5,357,300 3.170 2024-02-06
262 2024-02-02 1,666,000 2,400 0.16 1,027,162,428 5,064,640 3.040 2024-01-31
263 2024-01-31 1,663,600 4,800 0.16 1,027,162,428 5,423,336 3.260 2024-01-29
264 2024-01-30 1,658,800 -4,000 0.16 1,027,162,428 5,424,276 3.270 2024-01-26
265 2024-01-25 1,662,800 10,000 0.16 1,027,162,428 5,088,168 3.060 2024-01-23
266 2024-01-23 1,652,800 2,400 0.16 1,027,162,428 5,090,624 3.080 2024-01-19
267 2024-01-22 1,650,400 24,800 0.16 1,027,162,428 5,132,744 3.110 2024-01-18
268 2024-01-19 1,625,600 2,800 0.16 1,027,162,428 4,958,080 3.050 2024-01-17
269 2024-01-18 1,622,800 10,000 0.16 1,027,162,428 5,274,100 3.250 2024-01-16
270 2024-01-09 1,612,800 10,000 0.16 1,027,162,428 5,467,392 3.390 2024-01-05
271 2023-12-28 1,602,800 -18,000 0.16 1,027,162,428 5,241,156 3.270 2023-12-22
272 2023-12-04 1,620,800 400 0.16 1,027,162,428 5,607,968 3.460 2023-11-30
273 2023-12-01 1,620,400 1,200 0.16 1,027,162,428 5,590,380 3.450 2023-11-29
274 2023-11-28 1,619,200 -21,600 0.16 1,027,162,428 5,893,888 3.640 2023-11-24
275 2023-11-27 1,640,800 -8,400 0.16 1,027,162,428 6,038,144 3.680 2023-11-23
276 2023-11-24 1,649,200 -18,400 0.16 1,027,162,428 6,069,056 3.680 2023-11-22
277 2023-11-23 1,667,600 8,400 0.16 1,027,162,428 6,153,444 3.690 2023-11-21
278 2023-11-17 1,659,200 -29,200 0.16 1,027,162,428 6,222,000 3.750 2023-11-15
279 2023-11-09 1,688,400 -50,400 0.16 1,027,162,428 6,331,500 3.750 2023-11-07
280 2023-11-06 1,738,800 4,800 0.17 1,027,162,428 6,277,068 3.610 2023-11-02
281 2023-11-01 1,734,000 -66,400 0.17 1,027,162,428 6,225,060 3.590 2023-10-30
282 2023-10-25 1,800,400 10,000 0.18 1,027,162,428 6,301,400 3.500 2023-10-20
283 2023-10-24 1,790,400 8,400 0.17 1,027,162,428 6,212,688 3.470 2023-10-19
284 2023-10-20 1,782,000 -400 0.17 1,027,162,428 6,237,000 3.500 2023-10-18
285 2023-10-19 1,782,400 -88,000 0.17 1,027,162,428 6,238,400 3.500 2023-10-17
286 2023-10-18 1,870,400 1,200 0.18 1,027,162,428 6,565,104 3.510 2023-10-16
287 2023-10-16 1,869,200 67,200 0.18 1,027,162,428 7,271,188 3.890 2023-10-12
288 2023-10-13 1,802,000 800 0.18 1,027,162,428 6,829,580 3.790 2023-10-11
289 2023-10-09 1,801,200 -1,200 0.18 1,027,162,428 6,736,488 3.740 2023-10-05
290 2023-10-06 1,802,400 1,200 0.18 1,027,162,428 6,650,856 3.690 2023-10-04
291 2023-09-29 1,801,200 4,000 0.18 1,027,162,428 7,186,788 3.990 2023-09-27
292 2023-09-28 1,797,200 2,000 0.17 1,027,162,428 7,116,912 3.960 2023-09-26
293 2023-09-22 1,795,200 10,000 0.17 1,027,162,428 7,414,176 4.130 2023-09-20
294 2023-09-19 1,785,200 -7,600 0.17 1,027,162,428 7,479,988 4.190 2023-09-15
295 2023-09-15 1,792,800 4,000 0.17 1,027,162,428 7,583,544 4.230 2023-09-13
296 2023-09-14 1,788,800 4,000 0.17 1,027,162,428 7,566,624 4.230 2023-09-12
297 2023-09-13 1,784,800 -1,200 0.17 1,027,162,428 7,674,640 4.300 2023-09-11
298 2023-09-11 1,786,000 2,800 0.17 1,027,162,428 7,715,520 4.320 2023-09-06
299 2023-09-07 1,783,200 16,400 0.17 1,027,162,428 7,756,920 4.350 2023-09-05
300 2023-09-06 1,766,800 6,000 0.17 1,027,162,428 7,897,596 4.470 2023-09-04
301 2023-08-31 1,760,800 4,000 0.17 1,027,162,428 8,187,720 4.650 2023-08-29
302 2023-08-30 1,756,800 48,000 0.17 1,027,162,428 7,993,440 4.550 2023-08-28
303 2023-08-28 1,708,800 -10,000 0.17 1,027,162,428 7,399,104 4.330 2023-08-24
304 2023-08-25 1,718,800 10,800 0.17 1,027,162,428 7,356,464 4.280 2023-08-23
305 2023-08-24 1,708,000 2,000 0.17 1,027,162,428 7,481,040 4.380 2023-08-22
306 2023-08-23 1,706,000 14,800 0.17 1,027,162,428 7,404,040 4.340 2023-08-21
307 2023-08-22 1,691,200 23,600 0.16 1,027,162,428 7,627,312 4.510 2023-08-18
308 2023-08-18 1,667,600 15,600 0.16 1,027,162,428 7,787,692 4.670 2023-08-16
309 2023-08-17 1,652,000 -4,000 0.16 1,027,162,428 7,731,360 4.680 2023-08-15
310 2023-08-16 1,656,000 16,000 0.16 1,027,162,428 7,634,160 4.610 2023-08-14
311 2023-08-15 1,640,000 -4,800 0.16 1,027,162,428 7,708,000 4.700 2023-08-11
312 2023-08-10 1,644,800 -17,200 0.16 1,027,162,428 7,944,384 4.830 2023-08-08
313 2023-08-08 1,662,000 56,400 0.16 1,027,162,428 8,243,520 4.960 2023-08-04
314 2023-08-04 1,605,600 115,200 0.16 1,027,162,428 7,787,160 4.850 2023-08-02
315 2023-08-03 1,490,400 800 0.15 1,027,162,428 7,198,632 4.830 2023-08-01
316 2023-08-02 1,489,600 -91,600 0.15 1,027,162,428 7,254,352 4.870 2023-07-31
317 2023-08-01 1,581,200 -4,400 0.15 1,027,162,428 7,526,512 4.760 2023-07-28
318 2023-07-31 1,585,600 5,200 0.15 1,027,162,428 7,071,776 4.460 2023-07-27
319 2023-07-26 1,580,400 4,800 0.15 1,027,162,428 6,779,916 4.290 2023-07-24
320 2023-07-19 1,575,600 -2,000 0.15 1,027,162,428 6,901,128 4.380 2023-07-14
321 2023-07-10 1,577,600 -20,000 0.15 1,027,162,428 6,846,784 4.340 2023-07-06
322 2023-07-03 1,597,600 12,000 0.16 1,027,162,428 6,725,896 4.210 2023-06-29
323 2023-06-27 1,585,600 2,000 0.15 1,027,162,428 6,611,952 4.170 2023-06-23
324 2023-06-26 1,583,600 -6,000 0.15 1,027,162,428 6,666,956 4.210 2023-06-21
325 2023-06-23 1,589,600 3,200 0.15 1,027,162,428 6,882,968 4.330 2023-06-20
326 2023-06-21 1,586,400 4,000 0.15 1,027,162,428 6,884,976 4.340 2023-06-19
327 2023-06-20 1,582,400 -4,000 0.15 1,027,162,428 6,883,440 4.350 2023-06-16
328 2023-06-16 1,586,400 400 0.15 1,027,162,428 6,789,792 4.280 2023-06-14
329 2023-06-14 1,586,000 4,000 0.15 1,027,162,428 6,788,080 4.280 2023-06-12
330 2023-06-09 1,582,000 -400 0.15 1,027,162,428 6,755,140 4.270 2023-06-07
331 2023-06-08 1,582,400 -400 0.15 1,027,162,428 6,661,904 4.210 2023-06-06
332 2023-05-25 1,582,800 -2,000 0.15 1,027,162,428 7,027,632 4.440 2023-05-23
333 2023-05-23 1,584,800 10,000 0.15 1,027,162,428 7,385,168 4.660 2023-05-19
334 2023-05-22 1,574,800 4,000 0.15 1,027,162,428 7,480,300 4.750 2023-05-18
335 2023-05-18 1,570,800 -400 0.15 1,027,162,428 7,602,672 4.840 2023-05-16
336 2023-05-16 1,571,200 -800 0.15 1,027,162,428 7,447,488 4.740 2023-05-12
337 2023-05-15 1,572,000 -10,800 0.15 1,027,162,428 7,561,320 4.810 2023-05-11
338 2023-05-11 1,582,800 -30,800 0.15 1,027,162,428 8,072,280 5.100 2023-05-09
339 2023-05-10 1,613,600 -14,000 0.16 1,027,162,428 8,148,680 5.050 2023-05-08
340 2023-05-09 1,627,600 6,400 0.16 1,027,162,428 7,910,136 4.860 2023-05-05
341 2023-05-08 1,621,200 -20,000 0.16 1,027,162,428 7,700,700 4.750 2023-05-04
342 2023-05-03 1,641,200 -4,000 0.16 1,027,162,428 7,664,404 4.670 2023-04-28
343 2023-05-02 1,645,200 4,000 0.16 1,027,162,428 7,551,468 4.590 2023-04-27
344 2023-04-28 1,641,200 -24,000 0.16 1,027,162,428 7,451,048 4.540 2023-04-26
345 2023-04-27 1,665,200 20,000 0.16 1,027,162,428 7,460,096 4.480 2023-04-25
346 2023-04-24 1,645,200 -800 0.16 1,027,162,428 7,765,344 4.720 2023-04-20
347 2023-04-20 1,646,000 800 0.16 1,027,162,428 7,785,580 4.730 2023-04-18
348 2023-04-14 1,645,200 -4,000 0.16 1,027,162,428 7,715,988 4.690 2023-04-12
349 2023-04-13 1,649,200 2,000 0.16 1,027,162,428 7,718,256 4.680 2023-04-11
350 2023-04-06 1,647,200 18,000 0.16 1,027,162,428 7,395,928 4.490 2023-04-03
351 2023-03-29 1,629,200 6,000 0.16 1,027,162,428 6,761,180 4.150 2023-03-27
352 2023-03-21 1,623,200 2,000 0.16 1,027,162,428 6,655,120 4.100 2023-03-17
353 2023-03-16 1,621,200 120,000 0.16 1,027,162,428 6,727,980 4.150 2023-03-14
354 2023-03-13 1,501,200 -1,200 0.15 1,027,162,428 6,350,076 4.230 2023-03-09
355 2023-03-10 1,502,400 4,000 0.15 1,027,162,428 6,520,416 4.340 2023-03-08
356 2023-03-09 1,498,400 10,000 0.15 1,027,162,428 6,667,880 4.450 2023-03-07
357 2023-03-08 1,488,400 -2,800 0.14 1,027,162,428 6,623,380 4.450 2023-03-06
358 2023-03-07 1,491,200 5,200 0.15 1,027,162,428 6,665,664 4.470 2023-03-03
359 2023-03-06 1,486,000 -30,000 0.14 1,027,162,428 6,582,980 4.430 2023-03-02
360 2023-03-03 1,516,000 30,000 0.15 1,027,162,428 6,715,880 4.430 2023-03-01
361 2023-03-02 1,486,000 -10,000 0.14 1,027,162,428 6,449,240 4.340 2023-02-28
362 2023-02-28 1,496,000 3,200 0.15 1,027,162,428 6,492,640 4.340 2023-02-24
363 2023-02-23 1,492,800 -30,000 0.15 1,027,162,428 6,702,672 4.490 2023-02-21
364 2023-02-22 1,522,800 28,000 0.15 1,027,162,428 6,883,056 4.520 2023-02-20
365 2023-02-17 1,494,800 2,000 0.15 1,027,162,428 6,487,432 4.340 2023-02-15
366 2023-02-13 1,492,800 216,800 0.15 1,027,162,428 6,807,168 4.560 2023-02-09
367 2023-02-10 1,276,000 2,000 0.12 1,027,162,428 5,716,480 4.480 2023-02-08
368 2023-02-09 1,274,000 4,000 0.12 1,027,162,428 5,796,700 4.550 2023-02-07
369 2023-02-08 1,270,000 -7,200 0.12 1,027,162,428 5,702,300 4.490 2023-02-06
370 2023-02-06 1,277,200 -20,400 0.12 1,027,162,428 6,041,156 4.730 2023-02-02
371 2023-02-03 1,297,600 -10,000 0.13 1,027,162,428 6,306,336 4.860 2023-02-01
372 2023-02-02 1,307,600 -8,800 0.13 1,027,162,428 6,041,112 4.620 2023-01-31
373 2023-02-01 1,316,400 6,400 0.13 1,027,162,428 6,108,096 4.640 2023-01-30
374 2023-01-31 1,310,000 -4,800 0.13 1,027,162,428 6,366,600 4.860 2023-01-27
375 2023-01-30 1,314,800 1,200 0.13 1,027,162,428 6,521,408 4.960 2023-01-26
376 2023-01-27 1,313,600 -8,000 0.13 1,027,162,428 6,397,232 4.870 2023-01-20
377 2023-01-20 1,321,600 -22,400 0.13 1,027,162,428 6,317,248 4.780 2023-01-18
378 2023-01-19 1,344,000 20,000 0.13 1,027,162,428 6,504,960 4.840 2023-01-17
379 2023-01-18 1,324,000 -6,800 0.13 1,027,162,428 6,500,840 4.910 2023-01-16
380 2023-01-17 1,330,800 -36,000 0.13 1,027,162,428 6,174,912 4.640 2023-01-13
381 2023-01-16 1,366,800 -54,000 0.13 1,027,162,428 6,355,620 4.650 2023-01-12
382 2023-01-13 1,420,800 -41,200 0.14 1,027,162,428 6,322,560 4.450 2023-01-11
383 2023-01-12 1,462,000 -113,200 0.14 1,027,162,428 6,491,280 4.440 2023-01-10
384 2023-01-11 1,575,200 93,600 0.15 1,027,162,428 6,836,368 4.340 2023-01-09
385 2023-01-10 1,481,600 11,200 0.14 1,027,162,428 6,000,480 4.050 2023-01-06
386 2023-01-09 1,470,400 -20,000 0.14 1,027,162,428 5,969,824 4.060 2023-01-05
387 2022-12-28 1,490,400 60,000 0.15 1,027,162,428 5,380,344 3.610 2022-12-22
388 2022-12-22 1,430,400 -40,000 0.14 1,027,162,428 5,120,832 3.580 2022-12-20
389 2022-12-07 1,470,400 9,200 0.14 1,027,162,428 5,749,264 3.910 2022-12-05
390 2022-12-05 1,461,200 -32,000 0.14 1,027,162,428 5,479,500 3.750 2022-12-01
391 2022-11-21 1,493,200 -10,000 0.15 1,027,162,428 5,554,704 3.720 2022-11-17
392 2022-11-17 1,503,200 20,000 0.15 1,027,162,428 5,576,872 3.710 2022-11-15
393 2022-11-16 1,483,200 -20,000 0.14 1,027,162,428 5,250,528 3.540 2022-11-14
394 2022-11-10 1,503,200 -27,600 0.15 1,027,162,428 4,885,400 3.250 2022-11-08
395 2022-11-08 1,530,800 72,800 0.15 1,027,162,428 4,929,176 3.220 2022-11-04
396 2022-10-28 1,458,000 6,000 0.14 1,027,162,428 4,359,420 2.990 2022-10-26
397 2022-10-27 1,452,000 400 0.14 1,027,162,428 4,312,440 2.970 2022-10-25
398 2022-10-18 1,451,600 6,800 0.14 1,027,162,428 4,645,120 3.200 2022-10-14
399 2022-10-12 1,444,800 12,000 0.14 1,027,162,428 4,478,880 3.100 2022-10-10
400 2022-10-05 1,432,800 -6,800 0.14 1,027,162,428 4,413,024 3.080 2022-09-30
401 2022-10-03 1,439,600 6,800 0.14 1,027,162,428 4,361,988 3.030 2022-09-29
402 2022-09-30 1,432,800 -28,800 0.14 1,027,162,428 4,584,960 3.200 2022-09-28
403 2022-09-29 1,461,600 65,200 0.14 1,027,162,428 4,823,280 3.300 2022-09-27
404 2022-09-23 1,396,400 12,000 0.14 1,027,162,428 4,691,904 3.360 2022-09-21
405 2022-09-20 1,384,400 12,000 0.13 1,027,162,428 4,651,584 3.360 2022-09-16
406 2022-09-05 1,372,400 10,000 0.13 1,027,162,428 4,885,744 3.560 2022-09-01
407 2022-09-02 1,362,400 10,000 0.13 1,027,162,428 4,918,264 3.610 2022-08-31
408 2022-09-01 1,352,400 11,600 0.13 1,027,162,428 4,990,356 3.690 2022-08-30
409 2022-08-26 1,340,800 -24,400 0.13 1,027,162,428 4,880,512 3.640 2022-08-24
410 2022-08-24 1,365,200 5,200 0.13 1,027,162,428 5,092,196 3.730 2022-08-22
411 2022-08-23 1,360,000 -50,000 0.13 1,027,162,428 5,208,800 3.830 2022-08-19
412 2022-08-16 1,410,000 51,200 0.14 1,027,162,428 5,499,000 3.900 2022-08-12
413 2022-08-15 1,358,800 24,000 0.13 1,027,162,428 5,285,732 3.890 2022-08-11
414 2022-08-09 1,334,800 -18,000 0.13 1,027,162,428 5,018,848 3.760 2022-08-05
415 2022-08-08 1,352,800 18,000 0.13 1,027,162,428 4,951,248 3.660 2022-08-04
416 2022-08-03 1,334,800 400 0.13 1,027,162,428 4,992,152 3.740 2022-08-01
417 2022-08-02 1,334,400 -21,600 0.13 1,027,162,428 5,017,344 3.760 2022-07-29
418 2022-07-29 1,356,000 1,200 0.13 1,027,162,428 5,152,800 3.800 2022-07-27
419 2022-07-28 1,354,800 18,000 0.13 1,027,162,428 5,161,788 3.810 2022-07-26
420 2022-07-26 1,336,800 34,800 0.13 1,027,162,428 5,146,680 3.850 2022-07-22
421 2022-07-22 1,302,000 9,200 0.13 1,027,162,428 5,025,720 3.860 2022-07-20
422 2022-07-19 1,292,800 1,600 0.13 1,027,162,428 4,899,712 3.790 2022-07-15
423 2022-07-15 1,291,200 -50,000 0.13 1,027,162,428 5,203,536 4.030 2022-07-13
424 2022-07-08 1,341,200 48,800 0.13 1,027,162,428 5,297,740 3.950 2022-07-06
425 2022-07-07 1,292,400 30,000 0.13 1,027,162,428 5,221,296 4.040 2022-07-05
426 2022-07-06 1,262,400 2,400 0.12 1,027,162,428 5,415,696 4.290 2022-07-04
427 2022-07-05 1,260,000 62,800 0.12 1,027,162,428 5,556,600 4.410 2022-06-30
428 2022-06-30 1,197,200 -87,600 0.12 1,027,162,428 5,435,288 4.540 2022-06-28
429 2022-06-29 1,284,800 56,000 0.13 1,027,162,428 5,691,664 4.430 2022-06-27
430 2022-06-28 1,228,800 14,400 0.12 1,027,162,428 5,419,008 4.410 2022-06-24
431 2022-06-27 1,214,400 -21,200 0.12 1,027,162,428 5,355,504 4.410 2022-06-23
432 2022-06-24 1,235,600 -400 0.12 1,027,162,428 5,313,080 4.300 2022-06-22
433 2022-06-22 1,236,000 4,000 0.12 1,027,162,428 5,401,320 4.370 2022-06-20
434 2022-06-21 1,232,000 52,400 0.12 1,027,162,428 5,420,800 4.400 2022-06-17
435 2022-06-20 1,179,600 -86,000 0.11 1,027,162,428 5,190,240 4.400 2022-06-16
436 2022-06-17 1,265,600 43,600 0.12 1,027,162,428 5,657,232 4.470 2022-06-15
437 2022-06-16 1,222,000 12,000 0.12 1,027,162,428 5,230,160 4.280 2022-06-14
438 2022-06-15 1,210,000 2,400 0.12 1,027,162,428 5,057,800 4.180 2022-06-13
439 2022-06-14 1,207,600 28,800 0.12 1,027,162,428 5,253,060 4.350 2022-06-10
440 2022-06-13 1,178,800 10,800 0.11 1,027,162,428 5,127,780 4.350 2022-06-09
441 2022-06-09 1,168,000 -18,800 0.11 1,027,162,428 4,999,040 4.280 2022-06-07
442 2022-06-08 1,186,800 2,400 0.12 1,027,162,428 5,138,844 4.330 2022-06-06
443 2022-06-07 1,184,400 1,600 0.12 1,027,162,428 4,950,792 4.180 2022-06-02
444 2022-06-06 1,182,800 -10,400 0.12 1,027,162,428 5,015,072 4.240 2022-06-01
445 2022-06-02 1,193,200 -10,000 0.12 1,027,162,428 4,987,576 4.180 2022-05-31
446 2022-06-01 1,203,200 148,000 0.12 1,027,162,428 4,945,152 4.110 2022-05-30
447 2022-05-31 1,055,200 50,000 0.10 1,027,162,428 4,305,216 4.080 2022-05-27
448 2022-05-26 1,005,200 14,800 0.10 1,027,080,000 4,091,164 4.070 2022-05-24
449 2022-05-24 990,400 -26,000 0.10 1,027,080,000 4,070,544 4.110 2022-05-20
450 2022-05-23 1,016,400 26,000 0.10 1,027,080,000 4,116,420 4.050 2022-05-19
451 2022-05-20 990,400 18,800 0.10 1,027,080,000 4,040,832 4.080 2022-05-18
452 2022-05-17 971,600 64,000 0.09 1,027,080,000 3,915,548 4.030 2022-05-13
453 2022-05-16 907,600 76,800 0.09 1,027,080,000 3,612,248 3.980 2022-05-12
454 2022-05-13 830,800 52,400 0.08 1,027,080,000 3,381,356 4.070 2022-05-11
455 2022-05-12 778,400 28,800 0.08 1,027,080,000 3,098,032 3.980 2022-05-10
456 2022-05-11 749,600 10,000 0.07 1,027,080,000 3,005,896 4.010 2022-05-06
457 2022-05-10 739,600 4,000 0.07 1,027,080,000 3,039,756 4.110 2022-05-05
458 2022-05-06 735,600 46,000 0.07 1,027,080,000 3,001,248 4.080 2022-05-04
459 2022-05-05 689,600 34,800 0.07 1,027,080,000 2,868,736 4.160 2022-05-03
460 2022-05-04 654,800 -12,000 0.06 1,027,080,000 3,136,492 4.790 2022-04-29
461 2022-05-03 666,800 -19,600 0.06 1,027,080,000 3,120,624 4.680 2022-04-28
462 2022-04-29 686,400 -34,400 0.07 1,027,080,000 3,013,296 4.390 2022-04-27
463 2022-04-28 720,800 96,400 0.07 1,027,080,000 3,063,400 4.250 2022-04-26
464 2022-04-27 624,400 10,800 0.06 1,027,080,000 2,703,652 4.330 2022-04-25
465 2022-04-26 613,600 10,000 0.06 1,027,080,000 2,822,560 4.600 2022-04-22
466 2022-04-21 603,600 51,200 0.06 1,027,080,000 2,818,812 4.670 2022-04-19
467 2022-04-19 552,400 23,200 0.05 1,027,080,000 2,607,328 4.720 2022-04-13
468 2022-04-14 529,200 44,000 0.05 1,027,080,000 2,534,868 4.790 2022-04-12
469 2022-04-01 485,200 8,000 0.05 1,027,080,000 2,474,520 5.100 2022-03-30
470 2022-03-28 477,200 -20,000 0.05 1,027,080,000 2,452,808 5.140 2022-03-24
471 2022-03-22 497,200 5,600 0.05 1,027,080,000 2,630,188 5.290 2022-03-18
472 2022-03-17 491,600 -8,800 0.05 1,027,080,000 2,123,712 4.320 2022-03-15
473 2022-03-14 500,400 -32,800 0.05 1,027,080,000 2,517,012 5.030 2022-03-10
474 2022-03-10 533,200 -800 0.05 1,027,080,000 2,666,000 5.000 2022-03-08
475 2022-03-08 534,000 7,200 0.05 1,027,080,000 2,910,300 5.450 2022-03-04
476 2022-03-03 526,800 -1,200 0.05 1,027,080,000 3,050,172 5.790 2022-03-01
477 2022-02-28 528,000 -4,000 0.05 1,027,080,000 3,009,600 5.700 2022-02-24
478 2022-02-24 532,000 10,800 0.05 1,027,080,000 3,101,560 5.830 2022-02-22
479 2022-02-23 521,200 -16,400 0.05 1,027,080,000 3,127,200 6.000 2022-02-21
480 2022-02-16 537,600 -2,000 0.05 1,027,080,000 3,333,120 6.200 2022-02-14
481 2022-02-15 539,600 -50,000 0.05 1,027,080,000 3,431,856 6.360 2022-02-11
482 2022-02-11 589,600 14,000 0.06 1,027,080,000 3,743,960 6.350 2022-02-09
483 2022-02-08 575,600 2,000 0.06 1,027,080,000 3,603,256 6.260 2022-02-04
484 2022-02-07 573,600 6,800 0.06 1,027,080,000 3,458,808 6.030 2022-01-28
485 2022-01-27 566,800 -6,000 0.06 1,027,080,000 3,638,856 6.420 2022-01-25
486 2022-01-26 572,800 -63,200 0.06 1,027,080,000 3,728,928 6.510 2022-01-24
487 2022-01-25 636,000 -8,000 0.06 1,027,080,000 4,261,200 6.700 2022-01-21
488 2022-01-24 644,000 26,000 0.06 1,027,080,000 4,359,880 6.770 2022-01-20
489 2022-01-21 618,000 10,000 0.06 1,027,080,000 3,998,460 6.470 2022-01-19
490 2022-01-14 608,000 2,000 0.06 1,027,080,000 3,976,320 6.540 2022-01-12
491 2022-01-13 606,000 63,200 0.06 1,027,080,000 3,829,920 6.320 2022-01-11
492 2022-01-12 542,800 -10,000 0.05 1,027,080,000 3,506,488 6.460 2022-01-10
493 2022-01-11 552,800 -38,400 0.05 1,027,080,000 3,582,144 6.480 2022-01-07
494 2022-01-05 591,200 -46,400 0.06 1,027,080,000 3,949,216 6.680 2022-01-03
495 2022-01-03 637,600 2,000 0.06 1,027,080,000 4,227,288 6.630 2021-12-29
496 2021-12-29 635,600 22,000 0.06 1,027,080,000 4,366,572 6.870 2021-12-23
497 2021-12-28 613,600 -2,000 0.06 1,027,080,000 4,135,664 6.740 2021-12-22
498 2021-12-22 615,600 -6,000 0.06 1,027,080,000 4,339,980 7.050 2021-12-20
499 2021-12-17 621,600 -46,000 0.06 1,027,080,000 4,543,896 7.310 2021-12-15
500 2021-12-16 667,600 -64,000 0.06 1,027,080,000 4,980,296 7.460 2021-12-14
501 2021-12-15 731,600 2,000 0.07 1,027,080,000 5,523,580 7.550 2021-12-13
502 2021-12-13 729,600 -45,200 0.07 1,027,080,000 5,515,776 7.560 2021-12-09
503 2021-12-10 774,800 8,000 0.08 1,027,080,000 5,718,024 7.380 2021-12-08
504 2021-12-08 766,800 -14,800 0.07 1,027,080,000 5,444,280 7.100 2021-12-06
505 2021-12-07 781,600 5,200 0.08 1,027,080,000 5,439,936 6.960 2021-12-03
506 2021-12-03 776,400 10,000 0.08 1,027,080,000 5,139,768 6.620 2021-12-01
507 2021-12-02 766,400 12,000 0.07 1,027,080,000 4,958,608 6.470 2021-11-30
508 2021-11-25 754,400 -1,200 0.07 1,027,080,000 5,016,760 6.650 2021-11-23
509 2021-11-17 755,600 -17,600 0.07 1,027,080,000 4,692,276 6.210 2021-11-15
510 2021-11-15 773,200 -14,400 0.08 1,027,080,000 5,048,996 6.530 2021-11-11
511 2021-11-12 787,600 2,000 0.08 1,027,080,000 4,827,988 6.130 2021-11-10
512 2021-11-11 785,600 110,000 0.08 1,027,080,000 4,878,576 6.210 2021-11-09
513 2021-11-01 675,600 11,200 0.07 1,027,080,000 4,560,300 6.750 2021-10-28
514 2021-10-28 664,400 -800 0.06 1,027,080,000 4,777,036 7.190 2021-10-26
515 2021-10-27 665,200 4,000 0.06 1,027,080,000 4,849,308 7.290 2021-10-25
516 2021-10-21 661,200 -3,600 0.06 1,027,080,000 4,562,280 6.900 2021-10-19
517 2021-10-20 664,800 3,600 0.06 1,027,080,000 4,533,936 6.820 2021-10-18
518 2021-10-18 661,200 -20,000 0.06 1,027,080,000 4,681,296 7.080 2021-10-12
519 2021-10-11 681,200 -28,000 0.07 1,027,080,000 5,143,060 7.550 2021-10-07
520 2021-10-08 709,200 -13,200 0.07 1,027,080,000 5,269,356 7.430 2021-10-06
521 2021-10-07 722,400 -53,600 0.07 1,027,080,000 5,352,984 7.410 2021-10-05
522 2021-09-29 776,000 -20,000 0.08 1,027,080,000 5,804,480 7.480 2021-09-27
523 2021-09-27 796,000 -5,600 0.08 1,027,080,000 6,375,960 8.010 2021-09-23
524 2021-09-21 801,600 -10,800 0.08 1,027,080,000 6,364,704 7.940 2021-09-17
525 2021-09-20 812,400 -20,000 0.08 1,027,080,000 6,417,960 7.900 2021-09-16
526 2021-09-17 832,400 1,200 0.08 1,027,080,000 6,584,284 7.910 2021-09-15
527 2021-09-16 831,200 10,400 0.08 1,027,080,000 6,583,104 7.920 2021-09-14
528 2021-09-15 820,800 -10,800 0.08 1,027,080,000 6,558,192 7.990 2021-09-13
529 2021-09-14 831,600 2,400 0.08 1,027,080,000 6,719,328 8.080 2021-09-10
530 2021-09-13 829,200 7,200 0.08 1,027,080,000 6,733,104 8.120 2021-09-09
531 2021-09-10 822,000 4,000 0.08 1,027,080,000 6,633,540 8.070 2021-09-08
532 2021-09-09 818,000 -13,600 0.08 1,027,080,000 6,666,700 8.150 2021-09-07
533 2021-09-08 831,600 5,200 0.08 1,027,080,000 6,719,328 8.080 2021-09-06
534 2021-09-07 826,400 3,200 0.08 1,027,080,000 6,536,824 7.910 2021-09-03
535 2021-09-06 823,200 6,000 0.08 1,027,080,000 6,643,224 8.070 2021-09-02
536 2021-09-03 817,200 5,200 0.08 1,027,080,000 6,464,052 7.910 2021-09-01
537 2021-09-01 812,000 22,000 0.08 1,027,080,000 6,163,080 7.590 2021-08-30
538 2021-08-31 790,000 1,200 0.08 1,027,080,000 6,264,700 7.930 2021-08-27
539 2021-08-27 788,800 800 0.08 1,027,080,000 6,318,288 8.010 2021-08-25
540 2021-08-26 788,000 -30,800 0.08 1,027,080,000 6,603,440 8.380 2021-08-24
541 2021-08-25 818,800 -4,000 0.08 1,027,080,000 6,632,280 8.100 2021-08-23
542 2021-08-24 822,800 4,000 0.08 1,027,080,000 6,434,296 7.820 2021-08-20
543 2021-08-23 818,800 10,000 0.08 1,027,080,000 6,476,708 7.910 2021-08-19
544 2021-08-20 808,800 -168,000 0.08 1,027,080,000 6,947,592 8.590 2021-08-18
545 2021-08-19 976,800 30,000 0.10 1,027,080,000 7,570,200 7.750 2021-08-17
546 2021-08-18 946,800 1,600 0.09 1,027,080,000 7,460,784 7.880 2021-08-16
547 2021-08-17 945,200 -8,000 0.09 1,027,080,000 7,372,560 7.800 2021-08-13
548 2021-08-16 953,200 149,600 0.09 1,027,080,000 7,549,344 7.920 2021-08-12
549 2021-08-13 803,600 -21,200 0.08 1,027,080,000 6,396,656 7.960 2021-08-11
550 2021-08-12 824,800 -10,000 0.08 1,027,080,000 6,573,656 7.970 2021-08-10
551 2021-08-11 834,800 -42,000 0.08 1,027,080,000 6,352,828 7.610 2021-08-09
552 2021-08-10 876,800 20,000 0.09 1,027,080,000 6,532,160 7.450 2021-08-06
553 2021-08-05 856,800 -6,000 0.08 1,027,080,000 6,340,320 7.400 2021-08-03
554 2021-08-04 862,800 -10,000 0.08 1,027,080,000 6,324,324 7.330 2021-08-02
555 2021-07-30 872,800 -1,600 0.08 1,027,080,000 5,786,664 6.630 2021-07-28
556 2021-07-28 874,400 -4,400 0.09 1,027,080,000 5,867,224 6.710 2021-07-26
557 2021-07-27 878,800 -18,800 0.09 1,027,080,000 5,580,380 6.350 2021-07-23
558 2021-07-26 897,600 6,000 0.09 1,027,080,000 5,385,600 6.000 2021-07-22
559 2021-07-20 891,600 -16,800 0.09 1,027,080,000 5,403,096 6.060 2021-07-16
560 2021-07-15 908,400 -8,800 0.09 1,027,080,000 5,214,216 5.740 2021-07-13
561 2021-07-14 917,200 -20,400 0.09 1,027,080,000 5,264,728 5.740 2021-07-12
562 2021-07-09 937,600 -7,200 0.09 1,027,080,000 5,213,056 5.560 2021-07-07
563 2021-07-08 944,800 -10,000 0.09 1,027,080,000 5,300,328 5.610 2021-07-06
564 2021-07-07 954,800 -8,000 0.09 1,027,080,000 5,337,332 5.590 2021-07-05
565 2021-07-05 962,800 -20,000 0.09 1,027,080,000 5,420,564 5.630 2021-06-30
566 2021-07-02 982,800 8,000 0.10 1,027,080,000 5,464,368 5.560 2021-06-29
567 2021-06-04 974,800 5,200 0.09 1,027,080,000 5,107,952 5.240 2021-06-02
568 2021-06-02 969,600 -92,800 0.09 1,027,080,000 5,371,584 5.540 2021-05-31
569 2021-06-01 1,062,400 88,800 0.10 1,027,080,000 5,705,088 5.370 2021-05-28
570 2021-05-26 973,600 6,800 0.09 1,027,080,000 4,858,264 4.990 2021-05-24
571 2021-05-20 966,800 10,000 0.09 1,027,080,000 4,727,652 4.890 2021-05-17
572 2021-05-13 956,800 4,000 0.09 1,027,080,000 4,707,456 4.920 2021-05-11
573 2021-04-23 952,800 -40,000 0.09 1,027,080,000 4,821,168 5.060 2021-04-21
574 2021-04-21 992,800 50,000 0.10 1,027,080,000 5,043,424 5.080 2021-04-19
575 2021-04-09 942,800 1,200 0.09 1,027,080,000 4,874,276 5.170 2021-04-07
576 2021-04-08 941,600 800 0.09 1,027,080,000 4,811,576 5.110 2021-04-01
577 2021-04-07 940,800 28,000 0.09 1,027,080,000 4,722,816 5.020 2021-03-31
578 2021-04-01 912,800 2,400 0.09 1,027,080,000 4,746,560 5.200 2021-03-30
579 2021-03-25 910,400 2,000 0.09 1,027,080,000 4,752,288 5.220 2021-03-23
580 2021-03-24 908,400 -116,800 0.09 1,027,080,000 4,705,512 5.180 2021-03-22
581 2021-03-22 1,025,200 9,600 0.10 1,027,080,000 5,187,512 5.060 2021-03-18
582 2021-03-19 1,015,600 98,800 0.10 1,027,080,000 5,138,936 5.060 2021-03-17
583 2021-03-17 916,800 10,000 0.09 1,027,080,000 4,703,184 5.130 2021-03-15
584 2021-03-11 906,800 -4,400 0.09 1,027,080,000 4,524,932 4.990 2021-03-09
585 2021-03-10 911,200 18,000 0.09 1,027,080,000 4,592,448 5.040 2021-03-08
586 2021-03-09 893,200 -100,000 0.09 1,027,080,000 4,546,388 5.090 2021-03-05
587 2021-03-08 993,200 6,800 0.10 1,027,080,000 5,005,728 5.040 2021-03-04
588 2021-03-05 986,400 -6,800 0.10 1,027,080,000 5,119,416 5.190 2021-03-03
589 2021-03-04 993,200 -100,000 0.10 1,027,080,000 5,045,456 5.080 2021-03-02
590 2021-03-01 1,093,200 -34,000 0.11 1,027,080,000 5,597,184 5.120 2021-02-25
591 2021-02-26 1,127,200 -2,000 0.11 1,027,080,000 5,771,264 5.120 2021-02-24
592 2021-02-25 1,129,200 52,800 0.11 1,027,080,000 5,894,424 5.220 2021-02-23
593 2021-02-24 1,076,400 -95,600 0.10 1,027,080,000 5,758,740 5.350 2021-02-22
594 2021-02-23 1,172,000 95,600 0.11 1,027,080,000 6,223,320 5.310 2021-02-19
595 2021-02-18 1,076,400 -2,000 0.10 1,027,080,000 5,758,740 5.350 2021-02-16
596 2021-02-16 1,078,400 2,800 0.10 1,027,080,000 5,672,384 5.260 2021-02-09
597 2021-02-09 1,075,600 800 0.10 1,027,080,000 5,732,948 5.330 2021-02-05
598 2021-02-08 1,074,800 -30,000 0.10 1,027,080,000 5,707,188 5.310 2021-02-04
599 2021-02-05 1,104,800 15,200 0.11 1,027,080,000 6,120,592 5.540 2021-02-03
600 2021-02-02 1,089,600 -800 0.11 1,027,080,000 5,960,112 5.470 2021-01-29
601 2021-01-28 1,090,400 34,000 0.11 1,027,080,000 6,237,088 5.720 2021-01-26
602 2021-01-27 1,056,400 10,400 0.10 1,027,080,000 6,285,580 5.950 2021-01-25
603 2021-01-26 1,046,000 -800 0.10 1,027,080,000 6,213,240 5.940 2021-01-22
604 2021-01-22 1,046,800 -24,000 0.10 1,027,080,000 6,406,416 6.120 2021-01-20
605 2021-01-21 1,070,800 -169,600 0.10 1,027,080,000 6,435,508 6.010 2021-01-19
606 2021-01-20 1,240,400 4,000 0.12 1,027,080,000 7,144,704 5.760 2021-01-18
607 2021-01-19 1,236,400 -50,000 0.12 1,027,080,000 6,874,384 5.560 2021-01-15
608 2021-01-15 1,286,400 -89,600 0.13 1,027,080,000 7,435,392 5.780 2021-01-13
609 2021-01-14 1,376,000 2,800 0.13 1,027,080,000 8,008,320 5.820 2021-01-12
610 2021-01-11 1,373,200 -4,000 0.13 1,027,080,000 7,689,920 5.600 2021-01-07
611 2021-01-08 1,377,200 -108,800 0.13 1,027,080,000 7,602,144 5.520 2021-01-06
612 2021-01-07 1,486,000 78,000 0.14 1,027,080,000 8,202,720 5.520 2021-01-05
613 2021-01-05 1,408,000 4,000 0.14 1,027,080,000 7,434,240 5.280 2020-12-30
614 2021-01-04 1,404,000 70,000 0.14 1,027,080,000 7,342,920 5.230 2020-12-29
615 2020-12-28 1,334,000 -46,800 0.13 1,027,080,000 7,256,960 5.440 2020-12-22
616 2020-12-23 1,380,800 -123,200 0.13 1,027,080,000 7,801,520 5.650 2020-12-21
617 2020-12-18 1,504,000 -13,200 0.15 1,027,080,000 8,196,800 5.450 2020-12-16
618 2020-12-16 1,517,200 -86,800 0.15 1,027,080,000 8,283,912 5.460 2020-12-14
619 2020-12-15 1,604,000 -40,400 0.16 1,027,080,000 8,870,120 5.530 2020-12-11
620 2020-12-04 1,644,400 -4,800 0.16 1,027,080,000 9,208,640 5.600 2020-12-02
621 2020-12-03 1,649,200 -1,200 0.16 1,027,080,000 9,301,488 5.640 2020-12-01
622 2020-12-01 1,650,400 4,000 0.16 1,027,080,000 9,192,728 5.570 2020-11-27
623 2020-11-27 1,646,400 -50,000 0.16 1,027,080,000 9,137,520 5.550 2020-11-25
624 2020-11-26 1,696,400 80,000 0.17 1,027,080,000 9,109,668 5.370 2020-11-24
625 2020-11-25 1,616,400 -400 0.16 1,027,080,000 8,890,200 5.500 2020-11-23
626 2020-11-24 1,616,800 -158,000 0.16 1,027,080,000 8,730,720 5.400 2020-11-20
627 2020-11-23 1,774,800 1,600 0.17 1,027,080,000 9,566,172 5.390 2020-11-19
628 2020-11-13 1,773,200 -38,800 0.17 1,027,080,000 9,557,548 5.390 2020-11-11
629 2020-11-06 1,812,000 -14,000 0.18 1,027,080,000 9,513,000 5.250 2020-11-04
630 2020-10-23 1,826,000 -50,000 0.18 1,027,080,000 9,367,380 5.130 2020-10-21
631 2020-10-20 1,876,000 -40,400 0.18 1,027,080,000 9,792,720 5.220 2020-10-16
632 2020-10-19 1,916,400 -140,800 0.19 1,027,080,000 9,696,984 5.060 2020-10-15
633 2020-10-15 2,057,200 154,800 0.20 1,027,080,000 10,964,876 5.330 2020-10-12
634 2020-10-12 1,902,400 14,000 0.19 1,027,080,000 9,607,120 5.050 2020-10-08
635 2020-10-05 1,888,400 -400 0.18 1,027,080,000 10,008,520 5.300 2020-09-29
636 2020-09-30 1,888,800 -94,000 0.18 1,027,080,000 10,048,416 5.320 2020-09-28
637 2020-09-29 1,982,800 84,000 0.19 1,027,080,000 10,489,012 5.290 2020-09-25
638 2020-09-17 1,898,800 -33,600 0.18 1,027,080,000 9,456,024 4.980 2020-09-15
639 2020-09-16 1,932,400 2,000 0.19 1,027,080,000 9,507,408 4.920 2020-09-14
640 2020-09-15 1,930,400 -10,000 0.19 1,027,080,000 9,458,960 4.900 2020-09-11
641 2020-09-10 1,940,400 -150,000 0.19 1,027,080,000 9,469,152 4.880 2020-09-08
642 2020-09-04 2,090,400 36,000 0.20 1,027,080,000 10,201,152 4.880 2020-09-02
643 2020-09-03 2,054,400 11,600 0.20 1,027,080,000 10,128,192 4.930 2020-09-01
644 2020-09-01 2,042,800 -14,400 0.20 1,027,080,000 9,928,008 4.860 2020-08-28
645 2020-08-28 2,057,200 7,200 0.20 1,027,080,000 10,059,708 4.890 2020-08-26
646 2020-08-27 2,050,000 154,000 0.20 1,027,080,000 10,393,500 5.070 2020-08-25
647 2020-08-25 1,896,000 6,000 0.18 1,027,080,000 9,650,640 5.090 2020-08-21
648 2020-08-19 1,890,000 -400 0.18 1,027,080,000 9,941,400 5.260 2020-08-17
649 2020-08-17 1,890,400 400 0.18 1,027,080,000 9,641,040 5.100 2020-08-13
650 2020-08-14 1,890,000 26,800 0.18 1,027,080,000 9,582,300 5.070 2020-08-12
651 2020-08-13 1,863,200 -4,400 0.18 1,027,080,000 9,670,008 5.190 2020-08-11
652 2020-08-12 1,867,600 -2,400 0.18 1,027,080,000 9,898,280 5.300 2020-08-10
653 2020-08-11 1,870,000 11,200 0.18 1,027,080,000 9,892,300 5.290 2020-08-07
654 2020-08-05 1,858,800 -3,600 0.18 1,027,080,000 9,795,876 5.270 2020-08-03
655 2020-07-29 1,862,400 -3,600 0.18 1,027,080,000 9,703,104 5.210 2020-07-27
656 2020-07-27 1,866,000 -150,000 0.18 1,027,080,000 10,337,640 5.540 2020-07-23
657 2020-07-24 2,016,000 -11,600 0.20 1,027,080,000 10,906,560 5.410 2020-07-22
658 2020-07-22 2,027,600 10,400 0.20 1,027,080,000 11,030,144 5.440 2020-07-20
659 2020-07-21 2,017,200 400 0.20 1,027,080,000 10,469,268 5.190 2020-07-17
660 2020-07-20 2,016,800 -52,000 0.20 1,027,080,000 10,668,872 5.290 2020-07-16
661 2020-07-17 2,068,800 -4,000 0.20 1,027,080,000 11,481,840 5.550 2020-07-15
662 2020-07-15 2,072,800 -31,600 0.20 1,027,080,000 11,441,856 5.520 2020-07-13
663 2020-07-14 2,104,400 -4,400 0.20 1,027,080,000 11,511,068 5.470 2020-07-10
664 2020-07-13 2,108,800 -40,000 0.21 1,027,080,000 12,104,512 5.740 2020-07-09
665 2020-07-10 2,148,800 20,800 0.21 1,027,080,000 12,527,504 5.830 2020-07-08
666 2020-07-09 2,128,000 34,000 0.21 1,027,080,000 11,640,160 5.470 2020-07-07
667 2020-07-08 2,094,000 -18,400 0.20 1,027,080,000 12,417,420 5.930 2020-07-06
668 2020-07-07 2,112,400 158,400 0.21 1,027,080,000 10,646,496 5.040 2020-07-03
669 2020-07-06 1,954,000 102,000 0.19 1,027,080,000 9,261,960 4.740 2020-07-02
670 2020-07-02 1,852,000 -20,000 0.18 1,027,080,000 7,611,720 4.110 2020-06-29
671 2020-06-30 1,872,000 150,000 0.18 1,027,080,000 7,899,840 4.220 2020-06-26
672 2020-06-29 1,722,000 260,000 0.17 1,027,080,000 7,387,380 4.290 2020-06-24
673 2020-06-24 1,462,000 45,200 0.14 1,027,080,000 6,271,980 4.290 2020-06-22
674 2020-06-22 1,416,800 20,000 0.14 1,027,080,000 5,709,704 4.030 2020-06-18
675 2020-06-18 1,396,800 10,400 0.14 1,027,080,000 5,503,392 3.940 2020-06-16
676 2020-06-15 1,386,400 -4,400 0.13 1,027,080,000 5,517,872 3.980 2020-06-11
677 2020-06-09 1,390,800 59,200 0.14 1,027,080,000 5,563,200 4.000 2020-06-05
678 2020-06-08 1,331,600 -44,800 0.13 1,027,080,000 5,233,188 3.930 2020-06-04
679 2020-06-04 1,376,400 64,000 0.13 1,027,080,000 5,450,544 3.960 2020-06-02
680 2020-06-01 1,312,400 7,600 0.13 1,027,080,000 5,052,740 3.850 2020-05-28
681 2020-05-28 1,304,800 30,000 0.13 1,027,080,000 5,140,912 3.940 2020-05-26
682 2020-05-22 1,274,800 -4,800 0.12 1,027,080,000 4,984,468 3.910 2020-05-20
683 2020-04-14 1,279,600 -360,000 0.12 1,027,080,000 5,284,748 4.130 2020-04-08
684 2020-04-09 1,639,600 360,000 0.16 1,027,080,000 6,771,548 4.130 2020-04-07
685 2020-04-02 1,279,600 14,800 0.12 1,027,080,000 5,207,972 4.070 2020-03-31
686 2020-03-26 1,264,800 10,000 0.12 1,027,080,000 4,932,720 3.900 2020-03-24
687 2020-03-23 1,254,800 2,800 0.12 1,027,080,000 4,818,432 3.840 2020-03-19
688 2020-03-20 1,252,000 94,000 0.12 1,027,080,000 4,857,760 3.880 2020-03-18
689 2020-03-19 1,158,000 -97,600 0.11 1,027,080,000 4,724,640 4.080 2020-03-17
690 2020-03-18 1,255,600 141,600 0.12 1,027,080,000 5,034,956 4.010 2020-03-16
691 2020-03-17 1,114,000 -87,600 0.11 1,027,080,000 4,779,060 4.290 2020-03-13
692 2020-03-16 1,201,600 -26,000 0.12 1,027,080,000 5,190,912 4.320 2020-03-12
693 2020-03-13 1,227,600 -50,000 0.12 1,027,080,000 5,487,372 4.470 2020-03-11
694 2020-03-12 1,277,600 -50,000 0.12 1,027,080,000 5,774,752 4.520 2020-03-10
695 2020-03-10 1,327,600 -3,200 0.13 1,027,080,000 6,239,720 4.700 2020-03-06
696 2020-03-09 1,330,800 56,400 0.13 1,027,080,000 6,401,148 4.810 2020-03-05
697 2020-03-05 1,274,400 -2,000 0.12 1,027,080,000 5,887,728 4.620 2020-03-03
698 2020-03-04 1,276,400 10,400 0.12 1,027,080,000 5,896,968 4.620 2020-03-02
699 2020-03-03 1,266,000 100,000 0.12 1,027,080,000 5,734,980 4.530 2020-02-28
700 2020-02-27 1,166,000 -96,000 0.11 1,027,080,000 5,608,460 4.810 2020-02-25
701 2020-02-26 1,262,000 -338,000 0.12 1,027,080,000 6,070,220 4.810 2020-02-24
702 2020-02-25 1,600,000 78,000 0.16 1,027,080,000 7,792,000 4.870 2020-02-21
703 2020-02-24 1,522,000 4,000 0.15 1,027,080,000 7,457,800 4.900 2020-02-20
704 2020-02-21 1,518,000 -8,400 0.15 1,027,080,000 7,210,500 4.750 2020-02-19
705 2020-02-19 1,526,400 40,800 0.15 1,027,080,000 7,082,496 4.640 2020-02-17
706 2020-02-18 1,485,600 -22,000 0.14 1,027,080,000 6,640,632 4.470 2020-02-14
707 2020-02-14 1,507,600 280,000 0.15 1,027,080,000 6,708,820 4.450 2020-02-12
708 2020-02-13 1,227,600 10,000 0.12 1,027,080,000 5,401,440 4.400 2020-02-11
709 2020-02-12 1,217,600 12,800 0.12 1,027,080,000 5,345,264 4.390 2020-02-10
710 2020-02-06 1,204,800 2,000 0.12 1,027,080,000 5,289,072 4.390 2020-02-04
711 2020-02-05 1,202,800 6,000 0.12 1,027,080,000 5,172,040 4.300 2020-02-03
712 2020-02-04 1,196,800 24,800 0.12 1,027,080,000 5,170,176 4.320 2020-01-31
713 2020-01-23 1,172,000 8,400 0.11 1,027,080,000 5,719,360 4.880 2020-01-21
714 2020-01-20 1,163,600 -8,400 0.11 1,027,080,000 5,818,000 5.000 2020-01-16
715 2020-01-17 1,172,000 8,400 0.11 1,027,080,000 5,906,880 5.040 2020-01-15
716 2020-01-16 1,163,600 -8,400 0.11 1,027,080,000 5,841,272 5.020 2020-01-14
717 2020-01-10 1,172,000 26,000 0.11 1,027,080,000 5,731,080 4.890 2020-01-08
718 2020-01-09 1,146,000 20,000 0.11 1,027,080,000 5,718,540 4.990 2020-01-07
719 2020-01-08 1,126,000 8,400 0.11 1,027,080,000 5,573,700 4.950 2020-01-06
720 2020-01-07 1,117,600 19,600 0.11 1,027,080,000 5,588,000 5.000 2020-01-03
721 2020-01-06 1,098,000 20,000 0.11 1,027,080,000 5,533,920 5.040 2020-01-02
722 2020-01-03 1,078,000 -5,200 0.10 1,027,080,000 5,271,420 4.890 2019-12-30
723 2019-12-30 1,083,200 -3,600 0.11 1,027,080,000 5,080,208 4.690 2019-12-23
724 2019-12-27 1,086,800 7,600 0.11 1,027,080,000 5,151,432 4.740 2019-12-20
725 2019-12-23 1,079,200 2,800 0.11 1,027,080,000 5,147,784 4.770 2019-12-19
726 2019-12-20 1,076,400 -60,000 0.10 1,027,080,000 5,209,776 4.840 2019-12-18
727 2019-12-19 1,136,400 -7,600 0.11 1,027,080,000 5,556,996 4.890 2019-12-17
728 2019-12-17 1,144,000 19,600 0.11 1,027,080,000 5,319,600 4.650 2019-12-13
729 2019-12-16 1,124,400 -21,200 0.11 1,027,080,000 5,071,044 4.510 2019-12-12
730 2019-12-04 1,145,600 -13,200 0.11 1,027,080,000 5,086,464 4.440 2019-12-02
731 2019-12-03 1,158,800 9,200 0.11 1,027,080,000 5,110,308 4.410 2019-11-29
732 2019-11-28 1,149,600 -10,000 0.11 1,027,080,000 5,058,240 4.400 2019-11-26
733 2019-11-27 1,159,600 4,800 0.11 1,027,080,000 5,090,644 4.390 2019-11-25
734 2019-11-25 1,154,800 4,000 0.11 1,027,080,000 5,104,216 4.420 2019-11-21
735 2019-11-22 1,150,800 7,200 0.11 1,027,080,000 5,075,028 4.410 2019-11-20
736 2019-11-21 1,143,600 -400 0.11 1,027,080,000 5,077,584 4.440 2019-11-19
737 2019-11-15 1,144,000 10,000 0.11 1,027,080,000 5,079,360 4.440 2019-11-13
738 2019-11-06 1,134,000 2,800 0.11 1,027,080,000 5,137,020 4.530 2019-11-04
739 2019-11-01 1,131,200 -15,600 0.11 1,027,080,000 5,113,024 4.520 2019-10-30
740 2019-10-28 1,146,800 14,400 0.11 1,027,080,000 5,275,280 4.600 2019-10-24
741 2019-10-24 1,132,400 2,000 0.11 1,027,080,000 5,254,336 4.640 2019-10-22
742 2019-10-10 1,130,400 5,200 0.11 1,027,080,000 5,267,664 4.660 2019-10-08
743 2019-10-09 1,125,200 7,600 0.11 1,027,080,000 5,175,920 4.600 2019-10-04
744 2019-09-30 1,117,600 -4,000 0.11 1,027,080,000 5,241,544 4.690 2019-09-26
745 2019-09-18 1,121,600 -50,000 0.11 1,027,080,000 5,933,264 5.290 2019-09-16
746 2019-09-17 1,171,600 -100,000 0.11 1,027,080,000 6,279,776 5.360 2019-09-13
747 2019-09-11 1,271,600 146,000 0.12 1,027,080,000 6,383,432 5.020 2019-09-09
748 2019-09-10 1,125,600 -20,000 0.11 1,027,080,000 5,684,280 5.050 2019-09-06
749 2019-09-09 1,145,600 4,000 0.11 1,027,080,000 5,682,176 4.960 2019-09-05
750 2019-08-29 1,141,600 -21,200 0.11 1,027,080,000 5,548,176 4.860 2019-08-27
751 2019-08-26 1,162,800 -21,600 0.11 1,027,080,000 5,674,464 4.880 2019-08-22
752 2019-08-23 1,184,400 -7,200 0.12 1,027,080,000 5,815,404 4.910 2019-08-21
753 2019-08-15 1,191,600 16,800 0.12 1,027,080,000 5,433,696 4.560 2019-08-13
754 2019-08-08 1,174,800 -8,000 0.11 1,027,080,000 5,321,844 4.530 2019-08-06
755 2019-08-07 1,182,800 -49,600 0.12 1,027,080,000 5,393,568 4.560 2019-08-05
756 2019-08-02 1,232,400 50,000 0.12 1,027,080,000 5,915,520 4.800 2019-07-31
757 2019-07-31 1,182,400 10,000 0.12 1,027,080,000 5,734,640 4.850 2019-07-29
758 2019-07-30 1,172,400 400 0.11 1,027,080,000 5,733,036 4.890 2019-07-26
759 2019-07-24 1,172,000 7,600 0.11 1,027,080,000 5,649,040 4.820 2019-07-22
760 2019-07-15 1,164,400 10,000 0.11 1,027,080,000 5,612,408 4.820 2019-07-11
761 2019-07-10 1,154,400 6,800 0.11 1,027,080,000 5,610,384 4.860 2019-07-08
762 2019-07-09 1,147,600 14,400 0.11 1,027,080,000 5,738,000 5.000 2019-07-05
763 2019-07-04 1,133,200 19,600 0.11 1,027,080,000 5,756,656 5.080 2019-07-02
764 2019-06-28 1,113,600 96,800 0.11 1,027,080,000 5,690,496 5.110 2019-06-26
765 2019-06-27 1,016,800 23,200 0.10 1,027,080,000 5,236,520 5.150 2019-06-25
766 2019-06-24 993,600 -100,000 0.10 1,027,080,000 5,196,528 5.230 2019-06-20
767 2019-06-21 1,093,600 -7,200 0.11 1,027,080,000 5,369,576 4.910 2019-06-19
768 2019-06-18 1,100,800 7,200 0.11 1,027,080,000 5,206,784 4.730 2019-06-14
769 2019-06-17 1,093,600 20,000 0.11 1,027,080,000 5,358,640 4.900 2019-06-13
770 2019-06-14 1,073,600 6,000 0.10 1,027,080,000 5,292,848 4.930 2019-06-12
771 2019-06-06 1,067,600 -400 0.10 1,027,080,000 5,241,916 4.910 2019-06-04
772 2019-06-03 1,068,000 44,400 0.10 1,027,080,000 5,297,280 4.960 2019-05-30
773 2019-05-31 1,023,600 -1,200 0.10 1,027,080,000 5,169,180 5.050 2019-05-29
774 2019-05-24 1,024,800 9,600 0.10 1,027,080,000 5,308,464 5.180 2019-05-22
775 2019-05-23 1,015,200 9,200 0.10 1,027,080,000 5,248,584 5.170 2019-05-21
776 2019-05-20 1,006,000 400 0.10 1,027,080,000 5,361,980 5.330 2019-05-16
777 2019-05-14 1,005,600 14,800 0.10 1,027,080,000 5,339,736 5.310 2019-05-09
778 2019-05-08 990,800 -20,000 0.10 1,027,080,000 5,459,308 5.510 2019-05-06
779 2019-05-03 1,010,800 12,000 0.10 1,027,080,000 5,731,236 5.670 2019-04-30
780 2019-05-02 998,800 8,000 0.10 1,027,080,000 5,842,980 5.850 2019-04-29
781 2019-04-29 990,800 9,200 0.10 1,027,080,000 5,855,628 5.910 2019-04-25
782 2019-04-26 981,600 13,600 0.10 1,027,080,000 5,977,944 6.090 2019-04-24
783 2019-04-25 968,000 5,600 0.09 1,027,080,000 5,953,200 6.150 2019-04-23
784 2019-04-11 962,400 -62,000 0.09 1,027,080,000 6,197,856 6.440 2019-04-09
785 2019-04-10 1,024,400 1,200 0.10 1,027,080,000 6,535,672 6.380 2019-04-08
786 2019-04-04 1,023,200 -22,000 0.10 1,027,080,000 6,742,888 6.590 2019-04-02
787 2019-04-03 1,045,200 -10,000 0.10 1,027,080,000 6,866,964 6.570 2019-04-01
788 2019-04-02 1,055,200 62,000 0.10 1,027,080,000 6,647,760 6.300 2019-03-29
789 2019-04-01 993,200 10,400 0.10 1,027,080,000 5,919,472 5.960 2019-03-28
790 2019-03-29 982,800 4,000 0.10 1,027,080,000 5,975,424 6.080 2019-03-27
791 2019-03-28 978,800 106,800 0.10 1,027,080,000 5,872,800 6.000 2019-03-26
792 2019-03-27 872,000 -100,000 0.08 1,027,080,000 5,380,240 6.170 2019-03-25
793 2019-03-21 972,000 2,000 0.09 1,027,080,000 6,376,320 6.560 2019-03-19
794 2019-03-19 970,000 20,000 0.09 1,027,080,000 6,111,000 6.300 2019-03-15
795 2019-03-18 950,000 -23,200 0.09 1,027,080,000 6,032,500 6.350 2019-03-14
796 2019-03-15 973,200 -16,000 0.09 1,027,080,000 6,296,604 6.470 2019-03-13
797 2019-03-14 989,200 100,000 0.10 1,027,080,000 6,558,396 6.630 2019-03-12
798 2019-03-13 889,200 33,200 0.09 1,027,080,000 5,913,180 6.650 2019-03-11
799 2019-03-12 856,000 -27,600 0.08 1,027,080,000 5,538,320 6.470 2019-03-08
800 2019-03-11 883,600 -2,400 0.09 1,027,080,000 6,043,824 6.840 2019-03-07
801 2019-03-08 886,000 1,200 0.09 1,027,080,000 6,326,040 7.140 2019-03-06
802 2019-03-06 884,800 2,400 0.09 1,027,080,000 6,317,472 7.140 2019-03-04
803 2019-03-01 882,400 -40,000 0.09 1,027,080,000 6,265,040 7.100 2019-02-27
804 2019-02-28 922,400 -38,400 0.09 1,027,080,000 6,733,520 7.300 2019-02-26
805 2019-02-27 960,800 -30,400 0.09 1,027,080,000 7,436,592 7.740 2019-02-25
806 2019-02-26 991,200 13,600 0.10 1,027,080,000 6,849,192 6.910 2019-02-22
807 2019-02-25 977,600 -4,800 0.10 1,027,080,000 6,373,952 6.520 2019-02-21
808 2019-02-22 982,400 -1,200 0.10 1,027,080,000 6,444,544 6.560 2019-02-20
809 2019-02-21 983,600 -13,600 0.10 1,027,080,000 6,422,908 6.530 2019-02-19
810 2019-02-19 997,200 -37,200 0.10 1,027,080,000 5,793,732 5.810 2019-02-15
811 2019-02-18 1,034,400 -20,000 0.10 1,027,080,000 6,144,336 5.940 2019-02-14
812 2019-02-15 1,054,400 20,000 0.10 1,027,080,000 6,189,328 5.870 2019-02-13
813 2019-02-11 1,034,400 23,200 0.10 1,027,080,000 5,885,736 5.690 2019-02-01
814 2019-02-08 1,011,200 -338,000 0.10 1,027,080,000 5,571,712 5.510 2019-01-31
815 2019-01-30 1,349,200 -3,600 0.13 1,027,080,000 7,285,680 5.400 2019-01-28
816 2019-01-29 1,352,800 -8,000 0.13 1,027,080,000 7,318,648 5.410 2019-01-25
817 2019-01-28 1,360,800 5,200 0.13 1,027,080,000 7,334,712 5.390 2019-01-24
818 2019-01-25 1,355,600 2,800 0.13 1,027,080,000 7,252,460 5.350 2019-01-23
819 2019-01-24 1,352,800 3,600 0.13 1,027,080,000 7,102,200 5.250 2019-01-22
820 2019-01-22 1,349,200 -5,600 0.13 1,027,080,000 7,069,808 5.240 2019-01-18
821 2019-01-21 1,354,800 -46,400 0.13 1,027,080,000 6,882,384 5.080 2019-01-17
822 2019-01-14 1,401,200 -13,200 0.14 1,027,080,000 7,160,132 5.110 2019-01-10
823 2019-01-11 1,414,400 -70,000 0.14 1,027,080,000 7,227,584 5.110 2019-01-09
824 2019-01-08 1,484,400 160,000 0.14 1,027,080,000 7,422,000 5.000 2019-01-04
825 2018-12-21 1,324,400 6,800 0.13 1,027,080,000 6,767,684 5.110 2018-12-19
826 2018-12-12 1,317,600 -800 0.13 1,027,080,000 6,996,456 5.310 2018-12-10
827 2018-12-05 1,318,400 -1,600 0.13 1,027,080,000 7,290,752 5.530 2018-12-03
828 2018-11-27 1,320,000 3,600 0.13 1,027,080,000 7,141,200 5.410 2018-11-23
829 2018-11-22 1,316,400 9,200 0.13 1,027,080,000 7,371,840 5.600 2018-11-20
830 2018-11-14 1,307,200 6,000 0.13 1,027,080,000 7,045,808 5.390 2018-11-12
831 2018-11-07 1,301,200 -5,200 0.13 1,027,080,000 7,182,624 5.520 2018-11-05
832 2018-11-06 1,306,400 -400 0.13 1,027,080,000 7,302,776 5.590 2018-11-02
833 2018-11-05 1,306,800 -30,000 0.13 1,027,080,000 6,991,380 5.350 2018-11-01
834 2018-11-01 1,336,800 -10,800 0.13 1,027,080,000 6,844,416 5.120 2018-10-30
835 2018-10-31 1,347,600 16,000 0.13 1,027,080,000 6,738,000 5.000 2018-10-29
836 2018-10-26 1,331,600 -16,000 0.13 1,027,080,000 6,764,528 5.080 2018-10-24
837 2018-10-25 1,347,600 16,000 0.13 1,027,080,000 6,738,000 5.000 2018-10-23
838 2018-10-24 1,331,600 -34,400 0.13 1,027,080,000 6,911,004 5.190 2018-10-22
839 2018-10-23 1,366,000 -25,200 0.13 1,027,080,000 6,215,300 4.550 2018-10-19
840 2018-10-19 1,391,200 22,000 0.14 1,027,080,000 6,413,432 4.610 2018-10-16
841 2018-10-12 1,369,200 4,800 0.13 1,027,080,000 6,818,616 4.980 2018-10-10
842 2018-10-11 1,364,400 4,800 0.13 1,027,080,000 6,767,424 4.960 2018-10-09
843 2018-10-10 1,359,600 8,800 0.13 1,027,080,000 6,702,828 4.930 2018-10-08
844 2018-10-03 1,350,800 30,000 0.13 1,027,080,000 6,781,016 5.020 2018-09-28
845 2018-09-28 1,320,800 6,000 0.13 1,027,080,000 7,026,656 5.320 2018-09-26
846 2018-09-26 1,314,800 6,000 0.13 1,027,080,000 7,047,328 5.360 2018-09-21
847 2018-09-19 1,308,800 -400 0.13 1,027,080,000 6,975,904 5.330 2018-09-17
848 2018-09-18 1,309,200 400 0.13 1,027,080,000 6,912,576 5.280 2018-09-14
849 2018-09-17 1,308,800 16,000 0.13 1,027,080,000 6,936,640 5.300 2018-09-13
850 2018-09-12 1,292,800 5,600 0.13 1,027,080,000 6,774,272 5.240 2018-09-10
851 2018-08-31 1,287,200 800 0.13 1,027,080,000 6,796,416 5.280 2018-08-29
852 2018-08-29 1,286,400 -9,200 0.13 1,027,080,000 6,882,240 5.350 2018-08-27
853 2018-08-17 1,295,600 10,000 0.13 1,027,080,000 6,568,692 5.070 2018-08-15
854 2018-08-15 1,285,600 -400 0.13 1,027,080,000 6,762,256 5.260 2018-08-13
855 2018-08-02 1,286,000 -6,400 0.13 1,027,080,000 7,355,920 5.720 2018-07-31
856 2018-07-26 1,292,400 6,000 0.13 1,027,080,000 7,728,552 5.980 2018-07-24
857 2018-07-25 1,286,400 24,000 0.13 1,027,080,000 7,435,392 5.780 2018-07-23
858 2018-07-23 1,262,400 5,600 0.12 1,027,080,000 7,246,176 5.740 2018-07-19
859 2018-07-20 1,256,800 4,000 0.12 1,027,080,000 7,214,032 5.740 2018-07-18
860 2018-07-17 1,252,800 10,000 0.12 1,027,080,000 7,015,680 5.600 2018-07-13
861 2018-07-11 1,242,800 6,800 0.12 1,027,080,000 7,257,952 5.840 2018-07-09
862 2018-07-05 1,236,000 10,000 0.12 1,027,080,000 7,465,440 6.040 2018-07-03
863 2018-06-28 1,226,000 10,000 0.12 1,027,080,000 7,650,240 6.240 2018-06-26
864 2018-06-27 1,216,000 10,000 0.12 1,027,080,000 7,612,160 6.260 2018-06-25
865 2018-06-19 1,206,000 6,800 0.12 1,027,080,000 7,646,040 6.340 2018-06-14
866 2018-06-08 1,199,200 400 0.12 1,027,080,000 7,770,816 6.480 2018-06-06
867 2018-06-06 1,198,800 15,200 0.12 1,027,080,000 7,768,224 6.480 2018-06-04
868 2018-06-01 1,183,600 10,000 0.12 1,027,080,000 7,799,924 6.590 2018-05-30
869 2018-05-21 1,173,600 4,800 0.11 1,027,080,000 8,133,048 6.930 2018-05-17
870 2018-05-02 1,168,800 10,000 0.11 1,027,080,000 7,842,648 6.710 2018-04-27
871 2018-04-27 1,158,800 12,400 0.11 1,027,080,000 7,879,840 6.800 2018-04-25
872 2018-04-25 1,146,400 20,000 0.11 1,027,080,000 7,692,344 6.710 2018-04-23
873 2018-04-23 1,126,400 141,200 0.11 1,027,080,000 7,659,520 6.800 2018-04-19
874 2018-04-20 985,200 20,000 0.10 1,027,080,000 6,778,176 6.880 2018-04-18
875 2018-04-19 965,200 22,000 0.09 1,027,080,000 6,717,792 6.960 2018-04-17
876 2018-04-10 943,200 8,800 0.09 1,027,080,000 6,715,584 7.120 2018-04-06
877 2018-04-06 934,400 8,000 0.09 1,027,080,000 6,690,304 7.160 2018-04-03
878 2018-04-04 926,400 10,000 0.09 1,027,080,000 6,762,720 7.300 2018-03-29
879 2018-04-03 916,400 2,400 0.09 1,027,080,000 6,671,392 7.280 2018-03-28
880 2018-03-27 914,000 20,000 0.09 1,027,080,000 6,745,320 7.380 2018-03-23
881 2018-03-23 894,000 16,000 0.09 1,027,080,000 6,615,600 7.400 2018-03-21
882 2018-03-20 878,000 -1,600 0.09 1,027,080,000 6,760,600 7.700 2018-03-16
883 2018-03-14 879,600 5,200 0.09 1,027,080,000 6,860,880 7.800 2018-03-12
884 2018-03-08 874,400 38,800 0.09 1,027,080,000 6,759,112 7.730 2018-03-06
885 2018-03-06 835,600 -10,000 0.08 1,027,080,000 6,308,780 7.550 2018-03-02
886 2018-03-05 845,600 -6,000 0.08 1,027,080,000 6,401,192 7.570 2018-03-01
887 2018-03-02 851,600 400 0.08 1,027,080,000 6,387,000 7.500 2018-02-28
888 2018-03-01 851,200 13,600 0.08 1,027,080,000 6,520,192 7.660 2018-02-27
889 2018-02-27 837,600 12,400 0.08 1,027,080,000 6,374,136 7.610 2018-02-23
890 2018-02-23 825,200 52,800 0.08 1,027,080,000 6,387,048 7.740 2018-02-21
891 2018-02-21 772,400 -10,000 0.08 1,027,080,000 5,839,344 7.560 2018-02-14
892 2018-02-20 782,400 -13,600 0.08 1,027,080,000 5,789,760 7.400 2018-02-13
893 2018-02-13 796,000 11,200 0.08 1,027,080,000 5,850,600 7.350 2018-02-09
894 2018-02-12 784,800 -20,000 0.08 1,027,080,000 6,144,984 7.830 2018-02-08
895 2018-02-09 804,800 800 0.08 1,027,080,000 6,188,912 7.690 2018-02-07
896 2018-02-08 804,000 6,800 0.08 1,027,080,000 6,343,560 7.890 2018-02-06
897 2018-02-07 797,200 -7,200 0.08 1,027,080,000 6,672,564 8.370 2018-02-05
898 2018-02-06 804,400 4,400 0.08 1,027,080,000 6,861,532 8.530 2018-02-02
899 2018-02-05 800,000 -46,400 0.08 1,027,080,000 6,752,000 8.440 2018-02-01
900 2018-02-02 846,400 22,000 0.08 1,027,080,000 7,346,752 8.680 2018-01-31
901 2018-02-01 824,400 -31,600 0.08 1,027,080,000 7,089,840 8.600 2018-01-30
902 2018-01-31 856,000 4,800 0.08 1,027,080,000 7,541,360 8.810 2018-01-29
903 2018-01-30 851,200 -32,800 0.08 1,027,080,000 7,567,168 8.890 2018-01-26
904 2018-01-29 884,000 800 0.09 1,027,080,000 7,858,760 8.890 2018-01-25
905 2018-01-26 883,200 -10,000 0.09 1,027,080,000 7,551,360 8.550 2018-01-24
906 2018-01-25 893,200 60,800 0.09 1,027,080,000 7,449,288 8.340 2018-01-23
907 2018-01-24 832,400 4,000 0.08 1,027,080,000 6,892,272 8.280 2018-01-22
908 2018-01-23 828,400 -18,000 0.08 1,027,080,000 6,809,448 8.220 2018-01-19
909 2018-01-19 846,400 1,600 0.08 1,027,080,000 6,898,160 8.150 2018-01-17
910 2018-01-18 844,800 24,000 0.08 1,027,080,000 6,758,400 8.000 2018-01-16
911 2018-01-12 820,800 35,600 0.08 1,027,080,000 6,484,320 7.900 2018-01-10
912 2018-01-09 785,200 -67,200 0.08 1,027,080,000 6,430,788 8.190 2018-01-05
913 2018-01-08 852,400 -20,400 0.08 1,027,080,000 6,657,244 7.810 2018-01-04
914 2018-01-05 872,800 -23,200 0.08 1,027,080,000 7,026,040 8.050 2018-01-03
915 2018-01-04 896,000 14,800 0.09 1,027,080,000 6,944,000 7.750 2018-01-02
916 2017-12-29 881,200 -2,000 0.09 1,027,080,000 6,512,068 7.390 2017-12-27
917 2017-12-22 883,200 400 0.09 1,027,080,000 6,438,528 7.290 2017-12-20
918 2017-12-18 882,800 -10,000 0.09 1,027,080,000 6,488,580 7.350 2017-12-14
919 2017-12-14 892,800 -36,800 0.09 1,027,080,000 6,517,440 7.300 2017-12-12
920 2017-12-13 929,600 -10,000 0.09 1,027,080,000 6,860,448 7.380 2017-12-11
921 2017-12-12 939,600 -22,800 0.09 1,027,080,000 6,849,684 7.290 2017-12-08
922 2017-12-11 962,400 14,000 0.09 1,027,080,000 7,006,272 7.280 2017-12-07
923 2017-12-08 948,400 88,400 0.09 1,027,080,000 6,856,932 7.230 2017-12-06
924 2017-12-06 860,000 4,800 0.08 1,027,080,000 6,544,600 7.610 2017-12-04
925 2017-12-05 855,200 10,000 0.08 1,027,080,000 6,567,936 7.680 2017-12-01
926 2017-12-04 845,200 800 0.08 1,027,080,000 6,558,752 7.760 2017-11-30
927 2017-12-01 844,400 -92,400 0.08 1,027,080,000 6,628,540 7.850 2017-11-29
928 2017-11-30 936,800 37,600 0.09 1,027,080,000 7,307,040 7.800 2017-11-28
929 2017-11-29 899,200 800 0.09 1,027,080,000 7,076,704 7.870 2017-11-27
930 2017-11-28 898,400 16,800 0.09 1,027,080,000 7,259,072 8.080 2017-11-24
931 2017-11-24 881,600 -40,000 0.09 1,027,080,000 7,237,936 8.210 2017-11-22
932 2017-11-23 921,600 32,000 0.09 1,027,080,000 7,520,256 8.160 2017-11-21
933 2017-11-22 889,600 1,200 0.09 1,027,080,000 7,072,320 7.950 2017-11-20
934 2017-11-17 888,400 38,800 0.09 1,027,080,000 7,391,488 8.320 2017-11-15
935 2017-11-15 849,600 34,800 0.08 1,027,080,000 7,102,656 8.360 2017-11-13
936 2017-11-13 814,800 -800 0.08 1,027,080,000 6,722,100 8.250 2017-11-09
937 2017-11-10 815,600 -10,000 0.08 1,027,080,000 6,761,324 8.290 2017-11-08
938 2017-11-09 825,600 -6,400 0.08 1,027,080,000 6,769,920 8.200 2017-11-07
939 2017-10-30 832,000 -12,000 0.08 1,027,080,000 6,739,200 8.100 2017-10-26
940 2017-10-27 844,000 6,400 0.08 1,027,080,000 6,929,240 8.210 2017-10-25
941 2017-10-26 837,600 3,200 0.08 1,027,080,000 6,868,320 8.200 2017-10-24
942 2017-10-25 834,400 12,000 0.08 1,027,080,000 6,783,672 8.130 2017-10-23
943 2017-10-23 822,400 4,800 0.08 1,027,080,000 6,677,888 8.120 2017-10-19
944 2017-10-20 817,600 92,000 0.08 1,027,080,000 6,737,024 8.240 2017-10-18
945 2017-10-18 725,600 -52,400 0.07 1,027,080,000 6,000,712 8.270 2017-10-16
946 2017-10-17 778,000 -10,000 0.08 1,027,080,000 6,457,400 8.300 2017-10-13
947 2017-10-12 788,000 -30,000 0.08 1,027,080,000 6,493,120 8.240 2017-10-10
948 2017-10-11 818,000 60,400 0.08 1,027,080,000 6,683,060 8.170 2017-10-09
949 2017-10-10 757,600 -6,000 0.07 1,027,080,000 6,288,080 8.300 2017-10-06
950 2017-10-06 763,600 -16,000 0.07 1,027,080,000 6,345,516 8.310 2017-10-03
951 2017-10-04 779,600 10,000 0.08 1,027,080,000 6,369,332 8.170 2017-09-29
952 2017-09-27 769,600 26,000 0.07 1,027,080,000 6,241,456 8.110 2017-09-25
953 2017-09-25 743,600 25,600 0.07 1,027,080,000 6,261,112 8.420 2017-09-21
954 2017-09-22 718,000 30,000 0.07 1,027,080,000 6,045,560 8.420 2017-09-20
955 2017-09-19 688,000 -4,000 0.07 1,027,080,000 5,813,600 8.450 2017-09-15
956 2017-09-18 692,000 -76,000 0.07 1,027,080,000 5,715,920 8.260 2017-09-14
957 2017-09-14 768,000 -30,000 0.07 1,027,080,000 6,405,120 8.340 2017-09-12
958 2017-09-13 798,000 -92,800 0.08 1,027,080,000 6,607,440 8.280 2017-09-11
959 2017-09-12 890,800 6,400 0.09 1,027,080,000 7,260,020 8.150 2017-09-08
960 2017-09-11 884,400 2,000 0.09 1,027,080,000 7,084,044 8.010 2017-09-07
961 2017-09-08 882,400 10,000 0.09 1,027,080,000 7,076,848 8.020 2017-09-06
962 2017-09-07 872,400 10,000 0.08 1,027,080,000 7,066,440 8.100 2017-09-05
963 2017-09-05 862,400 10,000 0.08 1,027,080,000 7,140,672 8.280 2017-09-01
964 2017-09-04 852,400 14,800 0.08 1,027,080,000 7,040,824 8.260 2017-08-31
965 2017-09-01 837,600 -30,000 0.08 1,027,080,000 6,926,952 8.270 2017-08-30
966 2017-08-31 867,600 28,800 0.08 1,027,080,000 7,201,080 8.300 2017-08-29
967 2017-08-30 838,800 45,600 0.08 1,027,080,000 6,945,264 8.280 2017-08-28
968 2017-08-29 793,200 10,000 0.08 1,027,080,000 6,194,892 7.810 2017-08-25
969 2017-08-24 783,200 30,000 0.08 1,027,080,000 5,928,824 7.570 2017-08-21
970 2017-08-21 753,200 10,000 0.07 1,027,080,000 5,694,192 7.560 2017-08-17
971 2017-08-18 743,200 20,000 0.07 1,027,080,000 5,692,912 7.660 2017-08-16
972 2017-08-16 723,200 -9,600 0.07 1,027,080,000 5,655,424 7.820 2017-08-14
973 2017-08-11 732,800 4,000 0.07 1,027,080,000 5,928,352 8.090 2017-08-09
974 2017-08-10 728,800 3,200 0.07 1,027,080,000 5,947,008 8.160 2017-08-08
975 2017-08-08 725,600 -12,000 0.07 1,027,080,000 6,007,968 8.280 2017-08-04
976 2017-08-07 737,600 -20,000 0.07 1,027,080,000 6,085,200 8.250 2017-08-03
977 2017-08-04 757,600 8,000 0.07 1,027,080,000 6,280,504 8.290 2017-08-02
978 2017-08-03 749,600 11,200 0.07 1,027,080,000 6,184,200 8.250 2017-08-01
979 2017-08-02 738,400 -2,400 0.07 1,027,080,000 6,017,960 8.150 2017-07-31
980 2017-07-31 740,800 -36,800 0.07 1,027,080,000 6,163,456 8.320 2017-07-27
981 2017-07-25 777,600 -14,000 0.08 1,027,080,000 6,376,320 8.200 2017-07-21
982 2017-07-24 791,600 -114,400 0.08 1,027,080,000 6,459,456 8.160 2017-07-20
983 2017-07-21 906,000 -50,800 0.09 1,027,080,000 7,338,600 8.100 2017-07-19
984 2017-07-19 956,800 2,800 0.09 1,027,080,000 7,319,520 7.650 2017-07-17
985 2017-07-18 954,000 6,800 0.09 1,027,080,000 7,507,980 7.870 2017-07-14
986 2017-07-17 947,200 3,600 0.09 1,027,080,000 7,444,992 7.860 2017-07-13
987 2017-07-13 943,600 16,000 0.09 1,027,080,000 7,378,952 7.820 2017-07-11
988 2017-07-12 927,600 5,600 0.09 1,027,080,000 7,059,036 7.610 2017-07-10
989 2017-07-11 922,000 4,000 0.09 1,027,080,000 6,933,440 7.520 2017-07-07
990 2017-07-05 918,000 3,600 0.09 1,027,080,000 6,930,900 7.550 2017-07-03
991 2017-06-23 914,400 6,000 0.09 1,027,080,000 6,793,992 7.430 2017-06-21
992 2017-06-22 908,400 8,400 0.09 1,027,080,000 6,694,908 7.370 2017-06-20
993 2017-06-21 900,000 6,000 0.09 1,027,080,000 6,633,000 7.370 2017-06-19
994 2017-06-13 894,000 2,800 0.09 1,027,080,000 6,687,120 7.480 2017-06-09
995 2017-06-12 891,200 72,800 0.09 1,027,080,000 6,639,440 7.450 2017-06-08
996 2017-06-06 818,400 -3,600 0.08 1,027,080,000 5,941,584 7.260 2017-06-02
997 2017-05-29 822,000 -10,000 0.08 1,027,080,000 5,893,740 7.170 2017-05-25
998 2017-05-26 832,000 -22,000 0.08 1,027,080,000 5,840,640 7.020 2017-05-24
999 2017-05-24 854,000 -1,200 0.08 1,027,080,000 6,037,780 7.070 2017-05-22
1000 2017-05-22 855,200 4,800 0.08 1,027,080,000 6,029,160 7.050 2017-05-18
1001 2017-05-10 850,400 1,600 0.08 1,027,080,000 6,199,416 7.290 2017-05-08
1002 2017-05-09 848,800 10,000 0.08 1,027,080,000 6,196,240 7.300 2017-05-05
1003 2017-05-08 838,800 -4,400 0.08 1,027,080,000 6,249,060 7.450 2017-05-04
1004 2017-04-28 843,200 -4,800 0.08 1,027,080,000 6,332,432 7.510 2017-04-26
1005 2017-04-26 848,000 10,000 0.08 1,027,080,000 6,309,120 7.440 2017-04-24
1006 2017-04-21 838,000 2,000 0.08 1,027,080,000 6,234,720 7.440 2017-04-19
1007 2017-04-20 836,000 -39,200 0.08 1,027,080,000 6,286,720 7.520 2017-04-18
1008 2017-04-13 875,200 18,000 0.09 1,027,080,000 6,599,008 7.540 2017-04-11
1009 2017-04-12 857,200 3,200 0.08 1,027,080,000 6,557,580 7.650 2017-04-10
1010 2017-04-06 854,000 12,000 0.08 1,027,080,000 6,498,940 7.610 2017-04-03
1011 2017-04-05 842,000 4,800 0.08 1,027,080,000 6,382,360 7.580 2017-03-31
1012 2017-03-28 837,200 10,000 0.08 1,027,080,000 6,505,044 7.770 2017-03-24
1013 2017-03-22 827,200 94,000 0.08 1,027,080,000 6,493,520 7.850 2017-03-20
1014 2017-03-20 733,200 6,000 0.07 1,027,080,000 5,902,260 8.050 2017-03-16
1015 2017-03-15 727,200 -1,200 0.07 1,027,080,000 5,737,608 7.890 2017-03-13
1016 2017-02-27 728,400 6,400 0.07 1,027,080,000 5,863,620 8.050 2017-02-23
1017 2017-02-24 722,000 -25,600 0.07 1,027,080,000 5,826,540 8.070 2017-02-22
1018 2017-02-23 747,600 -126,000 0.07 1,027,080,000 5,988,276 8.010 2017-02-21
1019 2017-02-22 873,600 -29,600 0.09 1,027,080,000 6,997,536 8.010 2017-02-20
1020 2017-02-20 903,200 11,200 0.09 1,027,080,000 7,162,376 7.930 2017-02-16
1021 2017-02-17 892,000 110,000 0.09 1,027,080,000 7,100,320 7.960 2017-02-15
1022 2017-02-16 782,000 40,000 0.08 1,027,080,000 6,154,340 7.870 2017-02-14
1023 2017-02-15 742,000 -50,000 0.07 1,027,080,000 5,743,080 7.740 2017-02-13
1024 2017-02-13 792,000 -18,000 0.08 1,027,080,000 6,138,000 7.750 2017-02-09
1025 2017-02-10 810,000 97,200 0.08 1,027,080,000 6,269,400 7.740 2017-02-08
1026 2017-02-07 712,800 -3,600 0.07 1,027,080,000 5,353,128 7.510 2017-02-03
1027 2017-02-01 716,400 3,600 0.07 1,027,080,000 5,387,328 7.520 2017-01-25
1028 2017-01-18 712,800 6,800 0.07 1,027,080,000 5,395,896 7.570 2017-01-16
1029 2017-01-17 706,000 -39,200 0.07 1,027,080,000 5,344,420 7.570 2017-01-13
1030 2017-01-05 745,200 -2,000 0.07 1,027,080,000 5,738,040 7.700 2017-01-03
1031 2017-01-03 747,200 25,200 0.07 1,027,080,000 5,656,304 7.570 2016-12-29
1032 2016-12-30 722,000 400 0.07 1,027,080,000 5,487,200 7.600 2016-12-28
1033 2016-12-22 721,600 -3,600 0.07 1,027,080,000 5,412,000 7.500 2016-12-20
1034 2016-12-21 725,200 10,000 0.07 1,027,080,000 5,439,000 7.500 2016-12-19
1035 2016-12-20 715,200 3,600 0.07 1,027,080,000 5,406,912 7.560 2016-12-16
1036 2016-12-16 711,600 10,000 0.07 1,027,080,000 5,514,900 7.750 2016-12-14
1037 2016-12-14 701,600 35,600 0.07 1,027,080,000 5,584,736 7.960 2016-12-12
1038 2016-12-07 666,000 -6,400 0.06 1,027,080,000 5,447,880 8.180 2016-12-05
1039 2016-12-02 672,400 -4,000 0.07 1,027,080,000 5,527,128 8.220 2016-11-30
1040 2016-12-01 676,400 -20,000 0.07 1,027,080,000 5,553,244 8.210 2016-11-29
1041 2016-11-29 696,400 25,200 0.07 1,027,080,000 5,738,336 8.240 2016-11-25
1042 2016-11-24 671,200 3,200 0.07 1,027,080,000 5,517,264 8.220 2016-11-22
1043 2016-11-22 668,000 -33,200 0.07 1,027,080,000 5,511,000 8.250 2016-11-18
1044 2016-11-17 701,200 -10,000 0.07 1,027,080,000 5,770,876 8.230 2016-11-15
1045 2016-11-16 711,200 3,200 0.07 1,027,080,000 5,853,176 8.230 2016-11-14
1046 2016-11-11 708,000 3,600 0.07 1,027,080,000 5,649,840 7.980 2016-11-09
1047 2016-11-04 704,400 20,000 0.07 1,027,080,000 5,543,628 7.870 2016-11-02
1048 2016-11-03 684,400 -3,600 0.07 1,027,080,000 5,447,824 7.960 2016-11-01
1049 2016-10-31 688,000 15,600 0.07 1,027,080,000 5,414,560 7.870 2016-10-27
1050 2016-10-28 672,400 -24,000 0.07 1,027,080,000 5,352,304 7.960 2016-10-26
1051 2016-10-27 696,400 12,000 0.07 1,027,080,000 5,564,236 7.990 2016-10-25
1052 2016-10-26 684,400 -10,000 0.07 1,027,080,000 5,447,824 7.960 2016-10-24
1053 2016-10-25 694,400 400 0.07 1,027,080,000 5,471,872 7.880 2016-10-20
1054 2016-10-24 694,000 12,000 0.07 1,027,080,000 5,454,840 7.860 2016-10-19
1055 2016-10-19 682,000 10,800 0.07 1,027,080,000 5,353,700 7.850 2016-10-17
1056 2016-10-12 671,200 6,800 0.07 1,027,080,000 5,215,224 7.770 2016-10-07
1057 2016-10-04 664,400 20,000 0.06 1,027,080,000 5,208,896 7.840 2016-09-30
1058 2016-10-03 644,400 2,800 0.06 1,027,080,000 5,097,204 7.910 2016-09-29
1059 2016-09-28 641,600 5,200 0.06 1,027,080,000 5,094,304 7.940 2016-09-26
1060 2016-09-26 636,400 10,000 0.06 1,027,080,000 5,199,388 8.170 2016-09-22
1061 2016-09-21 626,400 1,200 0.06 1,027,080,000 5,130,216 8.190 2016-09-19
1062 2016-09-15 625,200 10,000 0.06 1,027,080,000 5,145,396 8.230 2016-09-13
1063 2016-09-12 615,200 -100,400 0.06 1,027,080,000 5,081,552 8.260 2016-09-08
1064 2016-09-07 715,600 800 0.07 1,027,080,000 5,889,388 8.230 2016-09-05
1065 2016-09-06 714,800 -2,400 0.07 1,027,080,000 5,875,656 8.220 2016-09-02
1066 2016-09-02 717,200 -400 0.07 1,027,080,000 5,916,900 8.250 2016-08-31
1067 2016-08-30 717,600 -20,000 0.07 1,027,080,000 5,891,496 8.210 2016-08-26
1068 2016-08-29 737,600 -15,600 0.07 1,027,080,000 6,048,320 8.200 2016-08-25
1069 2016-08-26 753,200 7,200 0.07 1,027,080,000 6,176,240 8.200 2016-08-24
1070 2016-08-19 746,000 8,800 0.07 1,027,080,000 6,244,020 8.370 2016-08-17
1071 2016-08-18 737,200 -12,400 0.07 1,027,080,000 6,258,828 8.490 2016-08-16
1072 2016-08-17 749,600 25,600 0.07 1,027,080,000 6,379,096 8.510 2016-08-15
1073 2016-08-16 724,000 18,800 0.07 1,027,080,000 5,965,760 8.240 2016-08-12
1074 2016-08-12 705,200 23,200 0.07 1,027,080,000 5,803,796 8.230 2016-08-10
1075 2016-08-11 682,000 -6,000 0.07 1,027,080,000 5,612,860 8.230 2016-08-09
1076 2016-08-05 688,000 3,200 0.07 1,027,080,000 5,655,360 8.220 2016-08-03
1077 2016-08-01 684,800 6,400 0.07 957,000,000 5,683,840 8.300 2016-07-28
1078 2016-07-29 678,400 7,200 0.07 957,000,000 5,664,640 8.350 2016-07-27
1079 2016-07-27 671,200 -1,200 0.07 957,000,000 5,530,688 8.240 2016-07-25
1080 2016-07-25 672,400 -2,000 0.07 957,000,000 5,486,784 8.160 2016-07-21
1081 2016-07-21 674,400 -36,400 0.07 957,000,000 5,496,360 8.150 2016-07-19
1082 2016-07-20 710,800 20,000 0.07 957,000,000 5,814,344 8.180 2016-07-18
1083 2016-07-19 690,800 800 0.07 957,000,000 5,671,468 8.210 2016-07-15
1084 2016-07-18 690,000 4,000 0.07 957,000,000 5,623,500 8.150 2016-07-14
1085 2016-07-15 686,000 10,400 0.07 957,000,000 5,604,620 8.170 2016-07-13
1086 2016-07-14 675,600 44,800 0.07 957,000,000 5,539,920 8.200 2016-07-12
1087 2016-07-13 630,800 -218,800 0.07 957,000,000 5,103,172 8.090 2016-07-11
1088 2016-07-12 849,600 0.09 957,000,000 6,881,760 8.100 2016-07-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top