APAC Resources Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01104  1998-12-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-22 1.560 2025-08-20
2 2025-08-21 1.540 2025-08-19
3 2025-08-20 1.570 2025-08-18
4 2025-08-18 1,997,239 -20,000 0.14 1,408,970,504 3,195,582 1.600 2025-08-14
5 2025-08-15 2,017,239 -20,000 0.14 1,408,970,504 3,086,376 1.530 2025-08-13
6 2025-08-06 2,037,239 -2,000 0.14 1,408,970,504 2,953,997 1.450 2025-08-04
7 2025-08-04 2,039,239 -60,000 0.14 1,408,970,504 2,671,403 1.310 2025-07-31
8 2025-07-31 2,099,239 58,500 0.15 1,408,970,504 2,854,965 1.360 2025-07-29
9 2025-07-24 2,040,739 -20,000 0.14 1,408,970,504 2,550,924 1.250 2025-07-22
10 2025-07-18 2,060,739 80,000 0.15 1,408,970,504 2,411,065 1.170 2025-07-16
11 2025-07-11 1,980,739 -40,000 0.14 1,408,970,504 2,337,272 1.180 2025-07-09
12 2025-07-07 2,020,739 60,000 0.14 1,408,970,504 2,445,094 1.210 2025-07-03
13 2025-07-02 1,960,739 -60,000 0.14 1,408,970,504 2,431,316 1.240 2025-06-27
14 2025-06-30 2,020,739 -300,000 0.14 1,408,970,504 2,525,924 1.250 2025-06-26
15 2025-06-27 2,320,739 -120,000 0.16 1,408,217,210 2,784,887 1.200 2025-06-25
16 2025-06-26 2,440,739 -1,480,000 0.17 1,408,217,210 2,928,887 1.200 2025-06-24
17 2025-06-19 3,920,739 60,000 0.28 1,408,217,210 5,253,790 1.340 2025-06-17
18 2025-06-10 3,860,739 -240,000 0.27 1,408,217,210 5,211,998 1.350 2025-06-06
19 2025-06-09 4,100,739 1,960,000 0.29 1,408,217,210 5,782,042 1.410 2025-06-05
20 2025-05-28 2,140,739 -20,000 0.15 1,407,946,230 2,526,072 1.180 2025-05-26
21 2025-04-25 2,160,739 20,000 0.15 1,407,945,211 2,376,813 1.100 2025-04-23
22 2025-04-22 2,140,739 -20,000 0.15 1,407,945,211 2,397,628 1.120 2025-04-16
23 2025-04-08 2,160,739 -20,000 0.15 1,407,945,211 2,311,991 1.070 2025-04-03
24 2025-03-25 2,180,739 -225 0.16 1,356,639,989 2,333,391 1.070 2025-03-21
25 2025-03-18 2,180,964 -20,000 0.16 1,356,639,989 2,333,631 1.070 2025-03-14
26 2025-02-19 2,200,964 -20,000 0.16 1,356,639,917 2,244,983 1.020 2025-02-17
27 2025-01-27 2,220,964 225 0.16 1,356,636,962 2,109,916 0.950 2025-01-23
28 2024-11-25 2,220,739 20,000 0.16 1,356,636,962 2,176,324 0.980 2024-11-21
29 2024-11-21 2,200,739 20,000 0.16 1,356,636,962 2,376,798 1.080 2024-11-19
30 2024-11-11 2,180,739 20,000 0.16 1,356,636,962 2,377,006 1.090 2024-11-07
31 2024-11-05 2,160,739 20,000 0.16 1,356,636,962 2,355,206 1.090 2024-11-01
32 2024-11-04 2,140,739 60,000 0.16 1,356,636,962 2,311,998 1.080 2024-10-31
33 2024-10-30 2,080,739 40,000 0.15 1,356,636,962 2,247,198 1.080 2024-10-28
34 2024-10-15 2,040,739 20,000 0.15 1,356,636,962 2,163,183 1.060 2024-10-10
35 2024-10-10 2,020,739 20,000 0.15 1,356,636,962 2,162,191 1.070 2024-10-08
36 2024-10-09 2,000,739 -220,000 0.15 1,356,636,962 2,240,828 1.120 2024-10-07
37 2024-10-08 2,220,739 -20,000 0.16 1,356,636,962 2,376,191 1.070 2024-10-04
38 2024-10-03 2,240,739 100,000 0.17 1,356,636,962 2,330,369 1.040 2024-09-30
39 2024-09-30 2,140,739 20,000 0.16 1,356,636,962 2,183,554 1.020 2024-09-26
40 2024-09-25 2,120,739 120,000 0.16 1,356,636,962 2,078,324 0.980 2024-09-23
41 2024-07-29 2,000,739 20,000 0.15 1,356,636,962 2,020,746 1.010 2024-07-25
42 2024-07-23 1,980,739 40,000 0.15 1,356,636,962 2,059,969 1.040 2024-07-19
43 2024-05-10 1,940,739 -300 0.14 1,356,636,962 2,290,072 1.180 2024-05-08
44 2024-05-07 1,941,039 -20,000 0.14 1,356,636,962 2,290,426 1.180 2024-05-03
45 2024-04-24 1,961,039 -20,000 0.14 1,356,636,962 2,255,195 1.150 2024-04-22
46 2024-04-03 1,981,039 11,062 0.15 1,356,636,962 1,901,797 0.960 2024-03-28
47 2024-03-25 1,969,977 -10,809 0.15 1,356,636,962 1,950,277 0.990 2024-03-21
48 2024-01-15 1,980,786 -56,927 0.15 1,356,636,962 1,881,747 0.950 2024-01-11
49 2023-09-18 2,037,713 -600 0.16 1,302,485,521 2,139,599 1.050 2023-09-14
50 2023-09-13 2,038,313 20,000 0.16 1,302,485,521 2,119,846 1.040 2023-09-11
51 2023-04-20 2,018,313 -20,000 0.15 1,302,485,521 2,220,144 1.100 2023-04-18
52 2023-04-04 2,038,313 -20,000 0.16 1,302,485,521 2,180,995 1.070 2023-03-31
53 2023-02-27 2,058,313 -120,000 0.16 1,302,485,521 2,325,894 1.130 2023-02-23
54 2023-02-23 2,178,313 -450 0.17 1,302,485,521 2,483,277 1.140 2023-02-21
55 2023-01-26 2,178,763 -20,000 0.17 1,302,485,521 2,462,002 1.130 2023-01-19
56 2023-01-20 2,198,763 -20,000 0.17 1,302,485,521 2,638,516 1.200 2023-01-18
57 2022-08-26 2,218,763 -380,000 0.17 1,302,388,287 2,263,138 1.020 2022-08-24
58 2022-08-08 2,598,763 -1,500 0.20 1,302,388,287 2,858,639 1.100 2022-08-04
59 2022-07-29 2,600,263 80,000 0.20 1,302,130,149 2,834,287 1.090 2022-07-27
60 2022-07-13 2,520,263 20,000 0.19 1,302,130,149 2,646,276 1.050 2022-07-11
61 2022-07-04 2,500,263 -60,000 0.19 1,302,130,149 3,100,326 1.240 2022-06-29
62 2022-06-30 2,560,263 -40,000 0.20 1,302,130,149 3,200,329 1.250 2022-06-28
63 2022-06-28 2,600,263 -100,000 0.20 1,302,130,149 3,146,318 1.210 2022-06-24
64 2022-06-23 2,700,263 20,000 0.21 1,302,130,149 3,240,316 1.200 2022-06-21
65 2022-06-13 2,680,263 -80,000 0.21 1,302,130,149 3,457,539 1.290 2022-06-09
66 2022-06-09 2,760,263 -4,562 0.21 1,302,130,149 3,505,534 1.270 2022-06-07
67 2022-06-02 2,764,825 -3,041 0.21 1,302,130,149 3,511,328 1.270 2022-05-31
68 2022-06-01 2,767,866 -80,000 0.21 1,302,130,149 3,459,833 1.250 2022-05-30
69 2022-05-30 2,847,866 -20,000 0.22 1,302,129,592 3,531,354 1.240 2022-05-26
70 2022-05-27 2,867,866 -80,000 0.22 1,302,129,592 3,556,154 1.240 2022-05-25
71 2022-05-25 2,947,866 -40,000 0.23 1,302,129,592 3,625,875 1.230 2022-05-23
72 2022-05-24 2,987,866 -60,000 0.23 1,302,129,592 3,585,439 1.200 2022-05-20
73 2022-05-23 3,047,866 -100,000 0.23 1,302,129,592 3,626,961 1.190 2022-05-19
74 2022-05-19 3,147,866 -40,000 0.24 1,302,129,592 3,745,961 1.190 2022-05-17
75 2022-05-17 3,187,866 120,000 0.24 1,302,129,592 3,761,682 1.180 2022-05-13
76 2022-05-11 3,067,866 -20,000 0.24 1,302,129,592 3,742,797 1.220 2022-05-06
77 2022-05-10 3,087,866 -20,000 0.24 1,302,129,592 3,767,197 1.220 2022-05-05
78 2022-05-04 3,107,866 -20,000 0.24 1,302,129,592 3,884,833 1.250 2022-04-29
79 2022-04-07 3,127,866 -200,000 0.24 1,302,129,363 3,628,325 1.160 2022-04-04
80 2022-03-25 3,327,866 -20,000 0.26 1,302,125,609 3,660,653 1.100 2022-03-23
81 2022-02-25 3,347,866 20,000 0.26 1,302,125,609 3,515,259 1.050 2022-02-23
82 2022-01-24 3,327,866 40,187 0.26 1,302,125,609 3,460,981 1.040 2022-01-20
83 2022-01-06 3,287,679 47,173 0.25 1,302,125,609 3,682,200 1.120 2022-01-04
84 2022-01-05 3,240,506 90,760 0.25 1,302,125,609 3,694,177 1.140 2022-01-03
85 2021-12-30 3,149,746 -20,000 0.24 1,302,125,609 3,370,228 1.070 2021-12-28
86 2021-12-29 3,169,746 -100,000 0.24 1,302,125,609 3,359,931 1.060 2021-12-23
87 2021-12-23 3,269,746 20,000 0.27 1,219,290,403 4,185,275 1.280 2021-12-21
88 2021-12-21 3,249,746 20,000 0.27 1,219,290,403 4,192,172 1.290 2021-12-17
89 2021-12-15 3,229,746 -20,000 0.26 1,219,290,403 4,166,372 1.290 2021-12-13
90 2021-12-14 3,249,746 -40,000 0.27 1,219,290,403 4,094,680 1.260 2021-12-10
91 2021-12-13 3,289,746 -20,000 0.27 1,219,290,403 4,276,670 1.300 2021-12-09
92 2021-11-11 3,309,746 40,000 0.27 1,219,028,898 4,104,085 1.240 2021-11-09
93 2021-11-05 3,269,746 40,000 0.27 1,219,028,898 3,989,090 1.220 2021-11-03
94 2021-11-03 3,229,746 40,000 0.26 1,219,028,898 4,134,075 1.280 2021-11-01
95 2021-10-06 3,189,746 20,000 0.26 1,218,893,914 4,242,362 1.330 2021-10-04
96 2021-09-28 3,169,746 20,000 0.26 1,218,893,914 4,184,065 1.320 2021-09-24
97 2021-09-23 3,149,746 20,000 0.26 1,218,893,914 4,000,177 1.270 2021-09-20
98 2021-09-15 3,129,746 100,000 0.26 1,218,893,914 4,287,752 1.370 2021-09-13
99 2021-08-31 3,029,746 -4,000 0.25 1,218,893,914 4,059,860 1.340 2021-08-27
100 2021-08-27 3,033,746 -6,000 0.25 1,218,893,914 3,974,207 1.310 2021-08-25
101 2021-08-26 3,039,746 -60,000 0.25 1,218,893,914 3,982,067 1.310 2021-08-24
102 2021-08-11 3,099,746 -160,000 0.25 1,218,893,914 4,215,655 1.360 2021-08-09
103 2021-08-04 3,259,746 -7,000 0.27 1,218,893,914 4,498,449 1.380 2021-08-02
104 2021-07-19 3,266,746 -60,000 0.27 1,218,893,914 4,573,444 1.400 2021-07-15
105 2021-07-12 3,326,746 40,000 0.27 1,218,893,914 4,457,840 1.340 2021-07-08
106 2021-06-29 3,286,746 -20,000 0.27 1,218,893,914 4,108,433 1.250 2021-06-25
107 2021-06-25 3,306,746 20,000 0.27 1,218,893,914 4,001,163 1.210 2021-06-23
108 2021-06-24 3,286,746 200,000 0.27 1,218,893,914 3,845,493 1.170 2021-06-22
109 2021-06-22 3,086,746 20,000 0.25 1,218,893,914 3,765,830 1.220 2021-06-18
110 2021-05-03 3,066,746 -20,000 0.25 1,218,893,914 4,017,437 1.310 2021-04-29
111 2021-04-23 3,086,746 100,000 0.25 1,218,893,914 3,673,228 1.190 2021-04-21
112 2021-03-30 2,986,746 -120,000 0.25 1,218,893,914 3,404,890 1.140 2021-03-26
113 2021-03-26 3,106,746 -100,000 0.25 1,218,893,914 3,510,623 1.130 2021-03-24
114 2021-03-25 3,206,746 -260,000 0.26 1,218,893,914 3,751,893 1.170 2021-03-23
115 2021-03-23 3,466,746 -40,000 0.28 1,218,893,914 4,194,763 1.210 2021-03-19
116 2021-03-19 3,506,746 60,000 0.29 1,218,893,914 4,453,567 1.270 2021-03-17
117 2021-03-18 3,446,746 -60,000 0.28 1,218,893,914 4,480,770 1.300 2021-03-16
118 2021-03-17 3,506,746 -120,000 0.29 1,218,893,914 4,699,040 1.340 2021-03-15
119 2021-03-10 3,626,746 -460,000 0.30 1,218,893,914 5,041,177 1.390 2021-03-08
120 2021-03-09 4,086,746 -200,000 0.34 1,218,893,914 5,598,842 1.370 2021-03-05
121 2021-03-08 4,286,746 -80,000 0.35 1,218,893,914 6,130,047 1.430 2021-03-04
122 2021-03-03 4,366,746 -100,000 0.36 1,218,893,914 6,200,779 1.420 2021-03-01
123 2021-03-02 4,466,746 -140,000 0.37 1,218,893,914 6,208,777 1.390 2021-02-26
124 2021-03-01 4,606,746 60,000 0.38 1,218,893,914 6,771,917 1.470 2021-02-25
125 2021-02-26 4,546,746 -40,000 0.37 1,218,893,914 6,683,717 1.470 2021-02-24
126 2021-02-24 4,586,746 -60,061 0.38 1,218,893,914 6,650,782 1.450 2021-02-22
127 2021-02-23 4,646,807 -87,476 0.38 1,218,893,914 6,737,870 1.450 2021-02-19
128 2021-02-22 4,734,283 200,000 0.39 1,218,893,914 6,675,339 1.410 2021-02-18
129 2021-02-19 4,534,283 40,000 0.37 1,218,893,914 6,529,368 1.440 2021-02-17
130 2021-02-18 4,494,283 80,000 0.37 1,218,893,914 6,157,168 1.370 2021-02-16
131 2021-02-17 4,414,283 -60,000 0.36 1,218,893,914 5,870,996 1.330 2021-02-10
132 2021-02-16 4,474,283 -15,053 0.37 1,218,893,914 5,995,539 1.340 2021-02-09
133 2021-02-10 4,489,336 240,000 0.37 1,218,893,914 5,746,350 1.280 2021-02-08
134 2021-02-08 4,249,336 80,000 0.35 1,218,893,914 5,269,177 1.240 2021-02-04
135 2021-02-05 4,169,336 20,000 0.34 1,218,893,914 5,169,977 1.240 2021-02-03
136 2021-02-04 4,149,336 80,000 0.34 1,218,893,914 5,186,670 1.250 2021-02-02
137 2021-02-03 4,069,336 -4,000 0.33 1,218,893,914 5,127,363 1.260 2021-02-01
138 2021-02-02 4,073,336 -80,000 0.33 1,218,893,914 5,336,070 1.310 2021-01-29
139 2021-01-29 4,153,336 40,000 0.34 1,218,893,914 5,316,270 1.280 2021-01-27
140 2021-01-28 4,113,336 -160,000 0.34 1,218,893,914 5,059,403 1.230 2021-01-26
141 2021-01-27 4,273,336 100,000 0.35 1,218,893,914 5,085,270 1.190 2021-01-25
142 2021-01-26 4,173,336 -120,000 0.34 1,218,893,914 5,091,470 1.220 2021-01-22
143 2021-01-22 4,293,336 40,000 0.35 1,218,893,914 4,336,269 1.010 2021-01-20
144 2021-01-21 4,253,336 220,000 0.35 1,218,893,914 4,423,469 1.040 2021-01-19
145 2021-01-20 4,033,336 40,000 0.33 1,218,893,914 4,235,003 1.050 2021-01-18
146 2021-01-19 3,993,336 -240,000 0.33 1,218,893,914 4,193,003 1.050 2021-01-15
147 2021-01-18 4,233,336 -140,000 0.35 1,218,893,914 4,275,669 1.010 2021-01-14
148 2021-01-13 4,373,336 120,000 0.36 1,218,893,914 3,936,002 0.900 2021-01-11
149 2021-01-12 4,253,336 -280,000 0.35 1,218,893,914 3,913,069 0.920 2021-01-08
150 2021-01-07 4,533,336 -100,000 0.37 1,218,893,914 4,352,003 0.960 2021-01-05
151 2020-12-28 4,633,336 60,000 0.38 1,218,893,914 3,984,669 0.860 2020-12-22
152 2020-12-08 4,573,336 200,000 0.38 1,218,893,914 4,116,002 0.900 2020-12-04
153 2020-12-04 4,373,336 40,000 0.36 1,218,893,914 4,023,469 0.920 2020-12-02
154 2020-12-03 4,333,336 40,000 0.36 1,218,893,914 4,116,669 0.950 2020-12-01
155 2020-11-26 4,293,336 20,000 0.35 1,218,893,914 3,949,869 0.920 2020-11-24
156 2020-11-17 4,273,336 200,000 0.35 1,218,893,914 3,974,202 0.930 2020-11-13
157 2020-10-21 4,073,336 -240,000 0.33 1,218,893,914 4,032,603 0.990 2020-10-19
158 2020-10-15 4,313,336 -160,000 0.35 1,218,893,914 4,183,936 0.970 2020-10-12
159 2020-10-09 4,473,336 -15,000 0.37 1,218,893,914 4,473,336 1.000 2020-10-07
160 2020-10-08 4,488,336 60,000 0.37 1,218,893,914 4,488,336 1.000 2020-10-06
161 2020-09-28 4,428,336 -20,000 0.36 1,218,893,914 4,516,903 1.020 2020-09-24
162 2020-09-14 4,448,336 -100,000 0.36 1,218,893,914 4,492,819 1.010 2020-09-10
163 2020-09-03 4,548,336 -20,000 0.37 1,218,893,914 4,502,853 0.990 2020-09-01
164 2020-08-28 4,568,336 -60,000 0.37 1,218,893,914 4,522,653 0.990 2020-08-26
165 2020-08-25 4,628,336 -1,350 0.38 1,218,893,914 4,582,053 0.990 2020-08-21
166 2020-08-13 4,629,686 -20,000 0.38 1,218,893,914 4,351,905 0.940 2020-08-11
167 2020-08-06 4,649,686 -100,000 0.38 1,218,893,914 4,463,699 0.960 2020-08-04
168 2020-07-30 4,749,686 -40,000 0.39 1,218,893,914 4,607,195 0.970 2020-07-28
169 2020-07-29 4,789,686 -20,000 0.39 1,218,893,914 4,645,995 0.970 2020-07-27
170 2020-07-24 4,809,686 -3,000 0.39 1,218,893,914 4,713,492 0.980 2020-07-22
171 2020-07-21 4,812,686 -20,000 0.39 1,218,893,914 4,860,813 1.010 2020-07-17
172 2020-07-07 4,832,686 -80,000 0.40 1,218,893,914 4,059,456 0.840 2020-07-03
173 2020-07-06 4,912,686 -300,000 0.40 1,218,893,914 4,175,783 0.850 2020-07-02
174 2020-06-19 5,212,686 -100,000 0.43 1,218,893,914 4,587,164 0.880 2020-06-17
175 2020-06-18 5,312,686 -100,000 0.44 1,218,893,914 4,887,671 0.920 2020-06-16
176 2020-06-11 5,412,686 -20,000 0.44 1,218,893,914 5,304,432 0.980 2020-06-09
177 2020-06-10 5,432,686 -200,000 0.45 1,218,893,914 5,269,705 0.970 2020-06-08
178 2020-04-16 5,632,686 -750 0.46 1,218,893,914 4,844,110 0.860 2020-04-14
179 2020-03-27 5,633,436 5,662 0.46 1,218,893,914 4,957,424 0.880 2020-03-25
180 2020-03-24 5,627,774 -260,000 0.46 1,218,893,914 4,896,163 0.870 2020-03-20
181 2020-03-23 5,887,774 -20,000 0.48 1,218,893,914 5,122,363 0.870 2020-03-19
182 2020-03-16 5,907,774 -120,000 0.48 1,218,893,914 5,376,074 0.910 2020-03-12
183 2020-03-11 6,027,774 20,000 0.49 1,218,893,914 5,364,719 0.890 2020-03-09
184 2020-03-04 6,007,774 3,375 0.49 1,218,893,914 5,587,230 0.930 2020-03-02
185 2020-02-26 6,004,399 200,000 0.49 1,218,893,914 5,764,223 0.960 2020-02-24
186 2020-02-24 5,804,399 40,000 0.48 1,218,893,914 5,514,179 0.950 2020-02-20
187 2020-02-10 5,764,399 -15,119,096 0.47 1,218,893,914 5,418,535 0.940 2020-02-06
188 2020-01-21 20,883,495 14,680,000 1.71 1,218,893,914 20,465,825 0.980 2020-01-17
189 2020-01-20 6,203,495 -14,687,281 0.51 1,218,893,914 6,079,425 0.980 2020-01-16
190 2020-01-09 20,890,776 -60,000 1.71 1,218,893,914 21,726,407 1.040 2020-01-07
191 2020-01-03 20,950,776 -180,000 1.72 1,218,893,914 20,950,776 1.000 2019-12-30
192 2019-12-18 21,130,776 -200,000 1.73 1,218,893,914 21,764,699 1.030 2019-12-16
193 2019-10-24 21,330,776 -4,000 1.75 1,218,893,914 18,984,391 0.890 2019-10-22
194 2019-10-21 21,334,776 -60,000 1.75 1,218,893,914 19,627,994 0.920 2019-10-17
195 2019-10-15 21,394,776 -184,462 1.76 1,218,893,914 20,538,985 0.960 2019-10-11
196 2019-10-11 21,579,238 -100,000 1.77 1,218,893,914 23,521,369 1.090 2019-10-09
197 2019-09-30 21,679,238 -540,000 1.78 1,218,893,914 23,630,369 1.090 2019-09-26
198 2019-09-24 22,219,238 -150,000 1.82 1,218,893,914 21,997,046 0.990 2019-09-20
199 2019-09-18 22,369,238 -20,000 1.84 1,218,893,914 22,592,930 1.010 2019-09-16
200 2019-09-16 22,389,238 -40,000 1.84 1,218,893,914 23,060,915 1.030 2019-09-12
201 2019-09-13 22,429,238 -200,000 1.84 1,218,893,914 22,653,530 1.010 2019-09-11
202 2019-09-05 22,629,238 -100,000 1.86 1,218,893,914 22,402,946 0.990 2019-09-03
203 2019-09-03 22,729,238 -60,000 1.86 1,218,893,914 23,638,408 1.040 2019-08-30
204 2019-08-12 22,789,238 750 1.87 1,218,893,914 20,738,207 0.910 2019-08-08
205 2019-07-26 22,788,488 40,000 1.87 1,218,893,914 21,876,948 0.960 2019-07-24
206 2019-07-17 22,748,488 -100,000 1.87 1,218,893,914 22,748,488 1.000 2019-07-15
207 2019-06-21 22,848,488 -18,000 1.87 1,218,893,914 22,620,003 0.990 2019-06-19
208 2019-06-14 22,866,488 -1,500 1.88 1,218,893,914 22,180,493 0.970 2019-06-12
209 2019-05-15 22,867,988 -27,625 1.88 1,218,893,914 24,697,427 1.080 2019-05-10
210 2019-05-09 22,895,613 -80,000 1.88 1,218,893,914 24,727,262 1.080 2019-05-07
211 2019-05-08 22,975,613 -20,000 1.88 1,218,893,914 24,813,662 1.080 2019-05-06
212 2019-05-03 22,995,613 20,000 1.89 1,218,893,914 25,985,043 1.130 2019-04-30
213 2019-05-02 22,975,613 -20,000 1.88 1,218,893,914 25,962,443 1.130 2019-04-29
214 2019-04-25 22,995,613 505,613 1.89 1,218,893,914 26,904,867 1.170 2019-04-23
215 2019-04-18 22,490,000 -2,110 2.77 812,595,943 26,538,200 1.180 2019-04-16
216 2019-04-16 22,492,110 -60,000 2.77 812,595,943 26,540,690 1.180 2019-04-12
217 2019-04-12 22,552,110 220,000 2.78 812,595,943 25,709,405 1.140 2019-04-10
218 2019-04-11 22,332,110 80,000 2.75 812,595,943 25,681,927 1.150 2019-04-09
219 2019-04-10 22,252,110 140,000 2.74 812,595,943 25,589,927 1.150 2019-04-08
220 2019-04-09 22,112,110 -60,000 2.72 812,595,943 26,976,774 1.220 2019-04-04
221 2019-04-08 22,172,110 -6,000 2.73 812,595,943 25,941,369 1.170 2019-04-03
222 2019-04-04 22,178,110 -180,000 2.73 812,595,943 27,057,294 1.220 2019-04-02
223 2019-04-03 22,358,110 -20,000 2.75 812,595,943 26,158,989 1.170 2019-04-01
224 2019-03-27 22,378,110 24,750 2.75 812,595,943 25,958,608 1.160 2019-03-25
225 2019-03-26 22,353,360 -40,000 2.75 812,595,943 26,600,498 1.190 2019-03-22
226 2019-03-25 22,393,360 40,000 2.76 812,595,943 26,424,165 1.180 2019-03-21
227 2019-03-22 22,353,360 80,000 2.75 812,595,943 25,706,364 1.150 2019-03-20
228 2019-03-21 22,273,360 -9,000 2.74 812,595,943 26,950,766 1.210 2019-03-19
229 2019-03-14 22,282,360 -20,000 2.74 812,595,943 27,630,126 1.240 2019-03-12
230 2019-03-05 22,302,360 -20,000 2.74 812,595,943 31,000,280 1.390 2019-03-01
231 2019-03-01 22,322,360 -120,000 2.75 812,595,943 31,251,304 1.400 2019-02-27
232 2019-02-28 22,442,360 -20,000 2.76 812,595,943 30,521,610 1.360 2019-02-26
233 2019-02-27 22,462,360 -100,000 2.76 812,595,943 31,222,680 1.390 2019-02-25
234 2019-02-26 22,562,360 -20,000 2.78 812,595,943 31,361,680 1.390 2019-02-22
235 2019-02-19 22,582,360 -20,000 2.78 812,595,943 30,712,010 1.360 2019-02-15
236 2019-02-18 22,602,360 -140,000 2.78 812,595,943 30,965,233 1.370 2019-02-14
237 2019-02-15 22,742,360 -60,000 2.80 812,595,943 30,019,915 1.320 2019-02-13
238 2019-02-14 22,802,360 -80,000 2.81 812,595,943 29,415,044 1.290 2019-02-12
239 2019-02-13 22,882,360 -140,000 2.82 812,595,943 29,518,244 1.290 2019-02-11
240 2019-02-12 23,022,360 -140,000 2.83 812,595,943 29,468,621 1.280 2019-02-08
241 2019-02-08 23,162,360 -20,000 2.85 812,595,943 28,952,950 1.250 2019-01-31
242 2019-01-24 23,182,360 -140,000 2.85 812,595,943 27,818,832 1.200 2019-01-22
243 2019-01-14 23,322,360 -140,000 2.87 812,595,943 28,686,503 1.230 2019-01-10
244 2019-01-11 23,462,360 -160,000 2.89 812,595,943 28,389,456 1.210 2019-01-09
245 2018-12-17 23,622,360 48,014 2.91 812,595,943 29,527,950 1.250 2018-12-13
246 2018-12-12 23,574,346 -200,000 2.96 795,277,315 30,175,163 1.280 2018-12-10
247 2018-12-10 23,774,346 -20,000 2.99 795,277,315 29,242,446 1.230 2018-12-06
248 2018-12-06 23,794,346 -160,000 2.99 795,277,315 30,456,763 1.280 2018-12-04
249 2018-12-05 23,954,346 -40,000 3.01 795,277,315 28,984,759 1.210 2018-12-03
250 2018-12-04 23,994,346 -100,000 3.02 795,277,315 29,033,159 1.210 2018-11-30
251 2018-12-03 24,094,346 -100,000 3.03 795,277,315 28,190,385 1.170 2018-11-29
252 2018-11-21 24,194,346 -100,000 3.04 795,277,315 29,033,215 1.200 2018-11-19
253 2018-11-16 24,294,346 -120,000 3.05 795,277,315 29,396,159 1.210 2018-11-14
254 2018-11-15 24,414,346 -20,000 3.07 795,277,315 29,541,359 1.210 2018-11-13
255 2018-11-14 24,434,346 -140,000 3.07 795,277,315 28,832,528 1.180 2018-11-12
256 2018-11-13 24,574,346 -120,000 3.09 795,277,315 29,489,215 1.200 2018-11-09
257 2018-11-12 24,694,346 -240,000 3.11 795,277,315 28,645,441 1.160 2018-11-08
258 2018-11-09 24,934,346 -100,000 3.14 795,277,315 28,425,154 1.140 2018-11-07
259 2018-11-08 25,034,346 -60,000 3.15 795,277,315 27,788,124 1.110 2018-11-06
260 2018-11-07 25,094,346 -40,000 3.16 795,277,315 27,603,781 1.100 2018-11-05
261 2018-11-06 25,134,346 -400,000 3.16 795,277,315 27,899,124 1.110 2018-11-02
262 2018-11-05 25,534,346 -580,000 3.21 795,277,315 28,087,781 1.100 2018-11-01
263 2018-10-31 26,114,346 -4,000 3.28 795,277,315 28,986,924 1.110 2018-10-29
264 2018-10-25 26,118,346 -6,000 3.28 795,277,315 29,774,914 1.140 2018-10-23
265 2018-09-18 26,124,346 9,000 3.28 795,277,315 30,304,241 1.160 2018-09-14
266 2018-09-13 26,115,346 -25,456 3.28 795,277,315 31,077,262 1.190 2018-09-11
267 2018-08-23 26,140,802 20,000 3.29 795,277,315 30,584,738 1.170 2018-08-21
268 2018-08-16 26,120,802 20,000 3.28 795,277,315 31,083,754 1.190 2018-08-14
269 2018-08-06 26,100,802 -20,000 3.28 795,277,315 31,059,954 1.190 2018-08-02
270 2018-06-15 26,120,802 -2,000 3.28 795,277,315 34,218,251 1.310 2018-06-13
271 2018-05-21 26,122,802 -16,000 3.28 795,277,315 35,265,783 1.350 2018-05-17
272 2018-05-17 26,138,802 -100,000 3.29 795,277,315 35,548,771 1.360 2018-05-15
273 2018-05-16 26,238,802 -60,000 3.30 795,277,315 35,684,771 1.360 2018-05-14
274 2018-04-12 26,298,802 -20,000 3.31 795,277,315 33,925,455 1.290 2018-04-10
275 2018-03-22 26,318,802 -40,000 3.31 795,277,315 36,846,323 1.400 2018-03-20
276 2018-03-19 26,358,802 -3,435 3.31 795,277,315 38,220,263 1.450 2018-03-15
277 2018-03-16 26,362,237 -20,000 3.31 795,277,315 38,225,244 1.450 2018-03-14
278 2018-03-06 26,382,237 -20,000 3.32 795,277,315 36,407,487 1.380 2018-03-02
279 2018-02-28 26,402,237 -20,000 3.32 795,277,315 39,075,311 1.480 2018-02-26
280 2018-02-27 26,422,237 20,000 3.32 795,277,315 38,840,688 1.470 2018-02-23
281 2018-02-14 26,402,237 -20,000 3.32 795,277,315 33,266,819 1.260 2018-02-12
282 2018-02-08 26,422,237 -40,000 3.32 795,277,315 33,820,463 1.280 2018-02-06
283 2018-02-07 26,462,237 40,000 3.33 795,277,315 34,930,153 1.320 2018-02-05
284 2018-02-02 26,422,237 -20,000 3.32 795,277,315 34,877,353 1.320 2018-01-31
285 2018-01-29 26,442,237 -4,000 3.32 795,277,315 34,903,753 1.320 2018-01-25
286 2018-01-18 26,446,237 -10,000 3.33 795,277,315 37,024,732 1.400 2018-01-16
287 2018-01-15 26,456,237 -40,000 3.33 795,277,315 38,626,106 1.460 2018-01-11
288 2018-01-10 26,496,237 -3,010 3.33 795,277,315 41,334,130 1.560 2018-01-08
289 2018-01-08 26,499,247 14,000 3.33 795,277,315 44,253,742 1.670 2018-01-04
290 2018-01-05 26,485,247 -40,000 3.33 795,277,315 35,490,231 1.340 2018-01-03
291 2017-12-27 26,525,247 -40,000 2.89 919,165,198 34,217,569 1.290 2017-12-21
292 2017-12-21 26,565,247 -20,000 2.89 919,165,198 32,940,906 1.240 2017-12-19
293 2017-12-19 26,585,247 -571,897 2.89 919,165,198 32,965,706 1.240 2017-12-15
294 2017-12-15 27,157,144 -3,000 2.95 919,165,198 33,946,430 1.250 2017-12-13
295 2017-12-13 27,160,144 80,000 2.95 919,165,198 33,406,977 1.230 2017-12-11
296 2017-12-06 27,080,144 -12,000 2.95 919,165,198 33,579,379 1.240 2017-12-04
297 2017-11-30 27,092,144 -40,000 2.95 919,165,198 33,594,259 1.240 2017-11-28
298 2017-11-29 27,132,144 -45 2.95 919,165,198 33,643,859 1.240 2017-11-27
299 2017-11-28 27,132,189 -20,000 2.95 919,165,198 33,915,236 1.250 2017-11-24
300 2017-11-27 27,152,189 -14,000 2.95 919,165,198 33,397,192 1.230 2017-11-23
301 2017-11-23 27,166,189 -20,000 2.96 919,165,198 33,414,412 1.230 2017-11-21
302 2017-11-21 27,186,189 -10,000 2.96 919,165,198 33,439,012 1.230 2017-11-17
303 2017-11-17 27,196,189 -20,000 2.96 919,165,198 33,723,274 1.240 2017-11-15
304 2017-11-15 27,216,189 -3,000 2.96 919,165,198 34,020,236 1.250 2017-11-13
305 2017-11-13 27,219,189 -2,250 2.96 919,165,198 33,751,794 1.240 2017-11-09
306 2017-10-31 27,221,439 -380,000 2.96 919,165,198 34,299,013 1.260 2017-10-27
307 2017-10-30 27,601,439 120,000 3.00 919,165,198 34,225,784 1.240 2017-10-26
308 2017-10-25 27,481,439 1,000 2.99 919,165,198 30,779,212 1.120 2017-10-23
309 2017-10-23 27,480,439 20,000 2.99 919,165,198 30,778,092 1.120 2017-10-19
310 2017-10-19 27,460,439 -122,000 2.99 919,165,198 32,128,714 1.170 2017-10-17
311 2017-10-12 27,582,439 -1,200 3.00 919,165,198 30,892,332 1.120 2017-10-10
312 2017-10-06 27,583,639 -20,000 3.00 919,165,198 31,169,512 1.130 2017-10-03
313 2017-09-26 27,603,639 -40,000 3.00 919,165,198 30,364,003 1.100 2017-09-22
314 2017-09-22 27,643,639 -400,000 3.01 919,165,198 30,408,003 1.100 2017-09-20
315 2017-09-18 28,043,639 20,000 3.05 919,165,198 30,567,567 1.090 2017-09-14
316 2017-09-13 28,023,639 -2,000 3.05 919,165,198 29,985,294 1.070 2017-09-11
317 2017-09-11 28,025,639 -20,000 3.05 919,165,198 29,707,177 1.060 2017-09-07
318 2017-08-24 28,045,639 -40,000 3.05 919,165,198 27,765,183 0.990 2017-08-21
319 2017-08-22 28,085,639 20,000 3.06 919,165,198 28,085,639 1.000 2017-08-18
320 2017-08-16 28,065,639 20,000 3.05 919,165,198 27,223,670 0.970 2017-08-14
321 2017-08-15 28,045,639 40,000 3.05 919,165,198 27,484,726 0.980 2017-08-11
322 2017-08-14 28,005,639 50,000 3.05 919,165,198 28,005,639 1.000 2017-08-10
323 2017-08-10 27,955,639 20,000 3.04 919,165,198 29,073,865 1.040 2017-08-08
324 2017-08-09 27,935,639 20,000 3.04 919,165,198 29,053,065 1.040 2017-08-07
325 2017-08-08 27,915,639 70,000 3.04 919,165,198 27,636,483 0.990 2017-08-04
326 2017-08-07 27,845,639 -140,000 3.03 919,165,198 27,567,183 0.990 2017-08-03
327 2017-08-04 27,985,639 20,000 3.04 919,165,198 27,425,926 0.980 2017-08-02
328 2017-08-03 27,965,639 20,000 3.04 919,165,198 27,965,639 1.000 2017-08-01
329 2017-07-27 27,945,639 20,000 3.04 919,165,198 27,945,639 1.000 2017-07-25
330 2017-07-26 27,925,639 60,000 3.04 919,165,198 27,925,639 1.000 2017-07-24
331 2017-07-21 27,865,639 61,281 3.03 919,165,198 29,258,921 1.050 2017-07-19
332 2017-07-18 27,804,358 60,000 3.02 919,165,198 29,472,619 1.060 2017-07-14
333 2017-07-05 27,744,358 -112 3.02 919,165,198 29,409,019 1.060 2017-07-03
334 2017-06-29 27,744,470 112 3.02 919,165,198 29,131,694 1.050 2017-06-27
335 2017-06-26 27,744,358 517 3.02 919,165,198 28,576,689 1.030 2017-06-22
336 2017-06-08 27,743,841 6,000 3.02 919,165,198 27,466,403 0.990 2017-06-06
337 2017-06-06 27,737,841 -6,000 3.02 919,165,198 28,847,355 1.040 2017-06-02
338 2017-06-05 27,743,841 3,999 3.02 919,165,198 28,853,595 1.040 2017-06-01
339 2017-06-02 27,739,842 4,000 3.02 919,165,198 28,849,436 1.040 2017-05-31
340 2017-05-31 27,735,842 -12,250 3.02 919,165,199 28,567,917 1.030 2017-05-26
341 2017-05-29 27,748,092 -24,000 3.02 919,165,199 28,303,054 1.020 2017-05-25
342 2017-05-26 27,772,092 -6,250 3.02 919,165,199 28,605,255 1.030 2017-05-24
343 2017-05-19 27,778,342 -8,000 3.02 919,165,199 29,167,259 1.050 2017-05-17
344 2017-05-17 27,786,342 2,000 3.02 919,165,199 28,897,796 1.040 2017-05-15
345 2017-05-15 27,784,342 2,000 3.02 919,165,199 28,340,029 1.020 2017-05-11
346 2017-05-11 27,782,342 2,000 3.02 919,165,199 28,337,989 1.020 2017-05-09
347 2017-05-10 27,780,342 -30,000 3.02 919,165,199 28,891,556 1.040 2017-05-08
348 2017-05-08 27,810,342 152,000 3.03 919,165,199 30,035,169 1.080 2017-05-04
349 2017-05-05 27,658,342 4,346,000 3.01 919,165,199 30,700,760 1.110 2017-05-02
350 2017-05-02 23,312,342 -2,000 2.54 919,165,199 27,974,810 1.200 2017-04-27
351 2017-04-28 23,314,342 -106,000 2.54 919,165,199 27,277,780 1.170 2017-04-26
352 2017-04-26 23,420,342 -12,000 2.55 919,165,199 27,401,800 1.170 2017-04-24
353 2017-04-24 23,432,342 2,000 2.55 919,165,199 27,884,487 1.190 2017-04-20
354 2017-04-21 23,430,342 -44,000 2.55 919,165,199 27,647,804 1.180 2017-04-19
355 2017-04-20 23,474,342 -20,000 2.55 919,165,199 27,699,724 1.180 2017-04-18
356 2017-04-19 23,494,342 2,000 2.56 919,165,199 28,193,210 1.200 2017-04-13
357 2017-04-18 23,492,342 4,000 2.56 919,165,199 27,720,964 1.180 2017-04-12
358 2017-04-12 23,488,342 20,000 2.56 919,165,199 28,186,010 1.200 2017-04-10
359 2017-04-05 23,468,342 24,000 2.55 919,165,199 27,927,327 1.190 2017-03-31
360 2017-03-30 23,444,342 26,000 2.55 919,165,199 27,898,767 1.190 2017-03-28
361 2017-03-29 23,418,342 18,000 2.55 919,165,199 27,633,644 1.180 2017-03-27
362 2017-03-27 23,400,342 -6,000 2.55 919,165,199 28,314,414 1.210 2017-03-23
363 2017-03-23 23,406,342 2,000 2.55 919,165,199 28,087,610 1.200 2017-03-21
364 2017-03-22 23,404,342 22,000 2.55 919,165,199 27,617,124 1.180 2017-03-20
365 2017-03-21 23,382,342 -8,000 2.54 919,165,199 27,824,987 1.190 2017-03-17
366 2017-03-16 23,390,342 4,000 2.54 919,165,199 28,068,410 1.200 2017-03-14
367 2017-03-14 23,386,342 -16,000 2.54 919,165,199 28,063,610 1.200 2017-03-10
368 2017-03-13 23,402,342 32,000 2.55 919,165,199 28,082,810 1.200 2017-03-09
369 2017-03-07 23,370,342 4,000 2.54 919,165,199 28,979,224 1.240 2017-03-03
370 2017-03-06 23,366,342 2,000 2.54 919,165,199 29,207,928 1.250 2017-03-02
371 2017-03-03 23,364,342 24,000 2.54 919,165,199 29,439,071 1.260 2017-03-01
372 2017-03-02 23,340,342 106,000 2.54 919,165,199 29,875,638 1.280 2017-02-28
373 2017-03-01 23,234,342 68,000 2.53 919,165,199 31,598,705 1.360 2017-02-27
374 2017-02-28 23,166,342 -46,000 2.52 919,165,199 31,274,562 1.350 2017-02-24
375 2017-02-27 23,212,342 -6,000 2.53 919,165,199 31,336,662 1.350 2017-02-23
376 2017-02-24 23,218,342 -102,000 2.53 919,165,199 30,648,211 1.320 2017-02-22
377 2017-02-23 23,320,342 -52,000 2.54 919,165,199 30,316,445 1.300 2017-02-21
378 2017-02-22 23,372,342 -64,000 2.54 919,165,199 30,617,768 1.310 2017-02-20
379 2017-02-21 23,436,342 22,000 2.55 919,165,199 29,764,154 1.270 2017-02-17
380 2017-02-20 23,414,342 62,000 2.55 919,165,199 28,565,497 1.220 2017-02-16
381 2017-02-17 23,352,342 8,000 2.54 919,165,199 28,489,857 1.220 2017-02-15
382 2017-02-15 23,344,342 -30,000 2.54 919,165,199 28,246,654 1.210 2017-02-13
383 2017-02-14 23,374,342 30,000 2.54 919,165,199 27,815,467 1.190 2017-02-10
384 2017-02-13 23,344,342 -8,000 2.54 919,165,199 28,246,654 1.210 2017-02-09
385 2017-02-10 23,352,342 -77,000 2.54 919,165,199 28,022,810 1.200 2017-02-08
386 2017-02-09 23,429,342 -10,000 2.55 919,165,199 27,178,037 1.160 2017-02-07
387 2017-02-07 23,439,342 -4,000 2.55 919,165,199 26,955,243 1.150 2017-02-03
388 2017-02-06 23,443,342 -26,000 2.55 919,165,199 26,959,843 1.150 2017-02-02
389 2017-02-03 23,469,342 10,000 2.55 919,165,199 26,989,743 1.150 2017-02-01
390 2017-02-02 23,459,342 -44,000 2.55 919,165,199 25,805,276 1.100 2017-01-26
391 2017-02-01 23,503,342 -4,000 2.56 919,165,199 25,853,676 1.100 2017-01-25
392 2017-01-26 23,507,342 -24,000 2.56 919,165,199 25,152,856 1.070 2017-01-24
393 2017-01-12 23,531,342 -20,000 2.56 919,165,199 25,649,163 1.090 2017-01-10
394 2017-01-11 23,551,342 -6,000 2.56 919,165,199 24,964,423 1.060 2017-01-09
395 2017-01-06 23,557,342 10,000 2.56 919,165,199 24,970,783 1.060 2017-01-04
396 2016-12-30 23,547,342 12,000 2.56 919,165,199 24,489,236 1.040 2016-12-28
397 2016-12-22 23,535,342 20,000 2.56 919,165,199 24,712,109 1.050 2016-12-20
398 2016-12-21 23,515,342 -10,000 2.56 919,165,199 25,161,416 1.070 2016-12-19
399 2016-12-14 23,525,342 -10,500 2.56 919,165,199 25,642,623 1.090 2016-12-12
400 2016-12-09 23,535,842 -12,000 2.56 919,165,199 27,066,218 1.150 2016-12-07
401 2016-12-08 23,547,842 -16,000 2.56 919,165,199 26,609,061 1.130 2016-12-06
402 2016-12-05 23,563,842 -6,000 2.56 919,165,199 26,627,141 1.130 2016-12-01
403 2016-12-02 23,569,842 -20,000 2.56 919,165,199 26,398,223 1.120 2016-11-30
404 2016-12-01 23,589,842 4,000 2.57 919,165,199 27,364,217 1.160 2016-11-29
405 2016-11-30 23,585,842 10,000 2.57 919,165,199 27,123,718 1.150 2016-11-28
406 2016-11-29 23,575,842 -10,000 2.56 919,165,199 26,404,943 1.120 2016-11-25
407 2016-11-28 23,585,842 -4,000 2.57 919,165,199 26,416,143 1.120 2016-11-24
408 2016-11-21 23,589,842 -16,000 2.57 919,165,199 25,948,826 1.100 2016-11-17
409 2016-11-18 23,605,842 12,000 2.57 919,165,199 25,730,368 1.090 2016-11-16
410 2016-11-17 23,593,842 -8,000 2.57 919,165,199 25,953,226 1.100 2016-11-15
411 2016-11-16 23,601,842 6,000 2.57 919,165,199 25,726,008 1.090 2016-11-14
412 2016-11-15 23,595,842 -14,000 2.57 919,165,199 25,955,426 1.100 2016-11-11
413 2016-11-11 23,609,842 10,000 2.57 919,165,199 23,609,842 1.000 2016-11-09
414 2016-11-09 23,599,842 4,000 2.57 919,165,199 23,835,840 1.010 2016-11-07
415 2016-11-08 23,595,842 20,000 2.57 919,165,199 23,831,800 1.010 2016-11-04
416 2016-11-07 23,575,842 -10,000 2.56 919,165,199 24,990,393 1.060 2016-11-03
417 2016-11-04 23,585,842 -12,000 2.57 919,165,199 25,236,851 1.070 2016-11-02
418 2016-11-03 23,597,842 10,000 2.57 919,165,199 25,249,691 1.070 2016-11-01
419 2016-11-02 23,587,842 -5,285 2.57 919,165,199 25,238,991 1.070 2016-10-31
420 2016-11-01 23,593,127 64,000 2.57 919,165,199 25,008,715 1.060 2016-10-28
421 2016-10-31 23,529,127 4,000 2.56 919,165,199 25,646,748 1.090 2016-10-27
422 2016-10-26 23,525,127 24,000 2.56 919,165,199 25,407,137 1.080 2016-10-24
423 2016-10-25 23,501,127 -4,000 2.56 919,165,199 26,321,262 1.120 2016-10-20
424 2016-10-24 23,505,127 4,000 2.56 919,165,199 25,150,486 1.070 2016-10-19
425 2016-10-20 23,501,127 40,000 2.56 919,165,199 25,381,217 1.080 2016-10-18
426 2016-10-18 23,461,127 -50,000 2.55 919,165,199 25,338,017 1.080 2016-10-14
427 2016-10-17 23,511,127 26,000 2.56 919,165,199 25,627,128 1.090 2016-10-13
428 2016-10-14 23,485,127 100,000 2.56 919,165,199 26,068,491 1.110 2016-10-12
429 2016-10-12 23,385,127 12,000 2.54 919,165,199 26,892,896 1.150 2016-10-07
430 2016-10-11 23,373,127 6,000 2.54 919,165,199 27,112,827 1.160 2016-10-06
431 2016-10-07 23,367,127 30,000 2.54 919,165,199 26,872,196 1.150 2016-10-05
432 2016-10-06 23,337,127 74,000 2.54 919,165,199 27,304,439 1.170 2016-10-04
433 2016-10-05 23,263,127 -50,000 2.53 919,165,199 27,683,121 1.190 2016-10-03
434 2016-10-04 23,313,127 -175,021 2.54 919,165,199 27,509,490 1.180 2016-09-30
435 2016-10-03 23,488,148 34,000 2.56 919,165,199 26,541,607 1.130 2016-09-29
436 2016-09-29 23,454,148 -52,000 2.55 919,165,199 26,268,646 1.120 2016-09-27
437 2016-09-28 23,506,148 4,000 2.56 919,165,199 25,856,763 1.100 2016-09-26
438 2016-09-26 23,502,148 76,000 2.56 919,165,199 26,557,427 1.130 2016-09-22
439 2016-09-23 23,426,148 26,000 2.55 919,165,199 26,940,070 1.150 2016-09-21
440 2016-09-22 23,400,148 16,000 2.55 919,165,199 25,740,163 1.100 2016-09-20
441 2016-09-21 23,384,148 -4,000 2.54 919,165,199 25,956,404 1.110 2016-09-19
442 2016-09-20 23,388,148 30,000 2.54 919,165,199 25,493,081 1.090 2016-09-15
443 2016-09-19 23,358,148 -16,000 2.54 919,165,199 25,460,381 1.090 2016-09-14
444 2016-09-15 23,374,148 -19,000 2.54 919,165,199 25,711,563 1.100 2016-09-13
445 2016-09-14 23,393,148 -20,000 2.55 919,165,199 26,434,257 1.130 2016-09-12
446 2016-09-12 23,413,148 -10,000 2.55 919,165,199 27,393,383 1.170 2016-09-08
447 2016-09-09 23,423,148 10,000 2.55 919,165,199 27,405,083 1.170 2016-09-07
448 2016-09-08 23,413,148 -20,000 2.55 919,165,199 27,159,252 1.160 2016-09-06
449 2016-09-07 23,433,148 -82,000 2.55 919,165,199 27,885,446 1.190 2016-09-05
450 2016-09-06 23,515,148 -30,000 2.56 919,165,199 26,807,269 1.140 2016-09-02
451 2016-08-31 23,545,148 -4,000 2.56 919,165,199 25,899,663 1.100 2016-08-29
452 2016-08-29 23,549,148 -50,000 2.56 919,165,199 26,610,537 1.130 2016-08-25
453 2016-08-26 23,599,148 10,000 2.57 919,165,199 25,487,080 1.080 2016-08-24
454 2016-08-25 23,589,148 -40,000 2.57 919,165,199 24,768,605 1.050 2016-08-23
455 2016-08-24 23,629,148 -20,000 2.57 919,165,199 24,574,314 1.040 2016-08-22
456 2016-08-23 23,649,148 -2,000 2.57 919,165,199 24,595,114 1.040 2016-08-19
457 2016-08-22 23,651,148 6,000 2.57 919,165,199 25,070,217 1.060 2016-08-18
458 2016-08-19 23,645,148 10,000 2.57 919,165,199 24,827,405 1.050 2016-08-17
459 2016-08-18 23,635,148 20,000 2.57 919,165,199 24,816,905 1.050 2016-08-16
460 2016-08-17 23,615,148 32,000 2.57 919,165,199 25,740,511 1.090 2016-08-15
461 2016-08-16 23,583,148 4,000 2.57 919,165,199 26,177,294 1.110 2016-08-12
462 2016-08-15 23,579,148 67,000 2.57 919,165,199 26,172,854 1.110 2016-08-11
463 2016-08-11 23,512,148 66,000 2.56 919,165,199 27,038,970 1.150 2016-08-09
464 2016-08-09 23,446,148 -114,000 2.55 919,165,199 27,666,455 1.180 2016-08-05
465 2016-08-05 23,560,148 -30,000 2.56 919,165,199 27,800,975 1.180 2016-08-03
466 2016-08-04 23,590,148 16,000 2.57 919,165,199 28,308,178 1.200 2016-08-01
467 2016-07-29 23,574,148 -2,000 2.56 919,165,199 26,874,529 1.140 2016-07-27
468 2016-07-28 23,576,148 -58,000 2.56 919,165,199 26,641,047 1.130 2016-07-26
469 2016-07-27 23,634,148 -18,000 2.57 919,165,199 26,942,929 1.140 2016-07-25
470 2016-07-26 23,652,148 -130,000 2.57 919,165,199 27,199,970 1.150 2016-07-22
471 2016-07-25 23,782,148 10,000 2.59 919,165,199 26,636,006 1.120 2016-07-21
472 2016-07-22 23,772,148 -94,000 2.59 919,165,199 27,813,413 1.170 2016-07-20
473 2016-07-21 23,866,148 56,000 2.60 919,165,199 29,832,685 1.250 2016-07-19
474 2016-07-20 23,810,148 -6,000 2.59 919,165,199 29,286,482 1.230 2016-07-18
475 2016-07-19 23,816,148 7,000 2.59 919,165,199 31,199,154 1.310 2016-07-15
476 2016-07-18 23,809,148 -62,000 2.59 919,165,199 31,666,167 1.330 2016-07-14
477 2016-07-15 23,871,148 -28,000 2.60 919,165,199 30,316,358 1.270 2016-07-13
478 2016-07-13 23,899,148 -48,000 2.60 919,165,199 31,785,867 1.330 2016-07-11
479 2016-07-11 23,947,148 -10,000 2.61 919,165,199 30,173,406 1.260 2016-07-07
480 2016-07-08 23,957,148 -96,000 2.61 919,165,199 28,509,006 1.190 2016-07-06
481 2016-07-07 24,053,148 -50,000 2.62 919,165,199 28,142,183 1.170 2016-07-05
482 2016-07-06 24,103,148 18,000 2.62 919,165,199 28,441,715 1.180 2016-07-04
483 2016-07-05 24,085,148 2,000 2.62 919,165,199 28,420,475 1.180 2016-06-30
484 2016-07-04 24,083,148 28,989 2.62 919,165,199 28,899,778 1.200 2016-06-29
485 2016-06-29 24,054,159 -48,000 2.62 919,165,199 24,775,784 1.030 2016-06-27
486 2016-06-28 24,102,159 62,000 2.62 919,165,199 24,102,159 1.000 2016-06-24
487 2016-06-27 24,040,159 22,000 2.62 919,165,199 26,203,773 1.090 2016-06-23
488 2016-06-24 24,018,159 686,000 2.61 919,165,199 25,699,430 1.070 2016-06-22
489 2016-06-23 23,332,159 -106,000 2.54 919,165,199 22,632,194 0.970 2016-06-21
490 2016-06-20 23,438,159 -30,000 2.55 919,165,199 22,266,251 0.950 2016-06-16
491 2016-06-16 23,468,159 2,000 2.55 919,165,199 21,121,343 0.900 2016-06-14
492 2016-06-15 23,466,159 -6,000 2.55 919,165,199 21,119,543 0.900 2016-06-13
493 2016-06-14 23,472,159 1,500 2.55 919,165,199 21,359,665 0.910 2016-06-10
494 2016-06-10 23,470,659 -30,000 2.55 919,165,199 22,297,126 0.950 2016-06-07
495 2016-06-08 23,500,659 -12,000 2.56 919,165,199 20,915,587 0.890 2016-06-06
496 2016-06-07 23,512,659 14,000 2.56 919,165,199 21,866,773 0.930 2016-06-03
497 2016-05-18 23,498,659 -10,000 2.56 919,165,199 21,383,780 0.910 2016-05-16
498 2016-05-17 23,508,659 100,000 2.56 919,165,199 21,157,793 0.900 2016-05-13
499 2016-05-13 23,408,659 -6,000 2.55 919,165,199 22,940,486 0.980 2016-05-11
500 2016-05-06 23,414,659 -36,000 2.55 919,165,199 22,478,073 0.960 2016-05-04
501 2016-05-05 23,450,659 -32,000 2.55 919,165,199 22,981,646 0.980 2016-05-03
502 2016-04-28 23,482,659 12,000 2.55 919,165,199 22,543,353 0.960 2016-04-26
503 2016-04-27 23,470,659 -22,000 2.55 919,165,199 22,531,833 0.960 2016-04-25
504 2016-04-26 23,492,659 94,000 2.56 919,165,199 21,848,173 0.930 2016-04-22
505 2016-04-25 23,398,659 -43,010 2.55 919,165,199 22,696,699 0.970 2016-04-21
506 2016-04-21 23,441,669 -30,000 2.55 919,165,199 20,863,085 0.890 2016-04-19
507 2016-04-20 23,471,669 20,000 2.55 919,165,199 21,124,502 0.900 2016-04-18
508 2016-04-19 23,451,669 10,000 2.55 919,165,199 20,871,985 0.890 2016-04-15
509 2016-04-18 23,441,669 -4,000 2.55 919,165,199 21,097,502 0.900 2016-04-14
510 2016-04-15 23,445,669 -28,000 2.55 919,165,199 21,101,102 0.900 2016-04-13
511 2016-04-13 23,473,669 18,000 2.55 919,165,199 19,717,882 0.840 2016-04-11
512 2016-04-12 23,455,669 -92,000 2.55 919,165,199 18,999,092 0.810 2016-04-08
513 2016-04-05 23,547,669 -32,000 2.56 919,165,199 19,073,612 0.810 2016-03-31
514 2016-03-31 23,579,669 3,000 2.57 919,165,199 19,335,329 0.820 2016-03-29
515 2016-03-30 23,576,669 12,000 2.57 919,165,199 19,568,635 0.830 2016-03-24
516 2016-03-29 23,564,669 -12,000 2.56 919,165,199 20,029,969 0.850 2016-03-23
517 2016-03-24 23,576,669 4,000 2.57 919,165,199 18,861,335 0.800 2016-03-22
518 2016-03-23 23,572,669 -10,000 2.56 919,165,199 19,093,862 0.810 2016-03-21
519 2016-03-17 23,582,669 -2,000 2.57 919,165,199 20,281,095 0.860 2016-03-15
520 2016-03-15 23,584,669 30,000 2.57 919,165,199 20,518,662 0.870 2016-03-11
521 2016-03-14 23,554,669 -12,000 2.56 919,165,199 20,257,015 0.860 2016-03-10
522 2016-03-10 23,566,669 -36,000 2.56 919,165,199 20,974,335 0.890 2016-03-08
523 2016-03-09 23,602,669 -24,000 2.57 919,165,199 21,478,429 0.910 2016-03-07
524 2016-03-08 23,626,669 -162,000 2.57 919,165,199 21,972,802 0.930 2016-03-04
525 2016-03-07 23,788,669 38,000 2.59 919,165,199 20,934,029 0.880 2016-03-03
526 2016-03-04 23,750,669 -10,000 2.58 919,165,199 20,425,575 0.860 2016-03-02
527 2016-03-02 23,760,669 2,000 2.59 919,165,199 19,008,535 0.800 2016-02-29
528 2016-02-29 23,758,669 8,000 2.58 919,165,199 19,006,935 0.800 2016-02-25
529 2016-02-26 23,750,669 -100,000 2.58 919,165,199 20,188,069 0.850 2016-02-24
530 2016-02-25 23,850,669 -101,011 2.59 919,165,199 18,842,029 0.790 2016-02-23
531 2016-02-24 23,951,680 -30,000 2.61 919,165,199 19,400,861 0.810 2016-02-22
532 2016-02-22 23,981,680 -10,000 2.61 919,165,199 16,547,359 0.690 2016-02-18
533 2016-02-18 23,991,680 -20,000 2.61 919,165,199 16,794,176 0.700 2016-02-16
534 2016-02-16 24,011,680 10,000 2.61 919,165,199 16,568,059 0.690 2016-02-12
535 2016-02-15 24,001,680 70,000 2.61 919,165,199 16,321,142 0.680 2016-02-11
536 2016-02-12 23,931,680 -2,000 2.60 919,165,199 16,273,542 0.680 2016-02-05
537 2016-02-11 23,933,680 -54,000 2.60 919,165,199 16,274,902 0.680 2016-02-04
538 2016-02-05 23,987,680 32,000 2.61 919,165,199 15,112,238 0.630 2016-02-03
539 2016-02-04 23,955,680 50,000 2.61 919,165,199 14,852,522 0.620 2016-02-02
540 2016-02-02 23,905,680 12,000 2.60 919,165,199 15,299,635 0.640 2016-01-29
541 2016-02-01 23,893,680 30,000 2.60 919,165,199 15,291,955 0.640 2016-01-28
542 2016-01-28 23,863,680 10,000 2.60 919,165,199 15,272,755 0.640 2016-01-26
543 2016-01-26 23,853,680 42,000 2.60 919,165,199 16,459,039 0.690 2016-01-22
544 2016-01-25 23,811,680 8,000 2.59 919,165,199 16,191,942 0.680 2016-01-21
545 2016-01-21 23,803,680 2,000 2.59 919,165,199 16,900,613 0.710 2016-01-19
546 2016-01-20 23,801,680 120,000 2.59 919,165,199 16,899,193 0.710 2016-01-18
547 2016-01-19 23,681,680 22,000 2.58 919,165,199 16,813,993 0.710 2016-01-15
548 2016-01-18 23,659,680 118,000 2.57 919,165,199 17,034,970 0.720 2016-01-14
549 2016-01-12 23,541,680 -70,000 2.56 919,165,199 18,833,344 0.800 2016-01-08
550 2016-01-11 23,611,680 10,000 2.57 919,165,199 18,653,227 0.790 2016-01-07
551 2016-01-08 23,601,680 -4,000 2.57 919,165,199 20,533,462 0.870 2016-01-06
552 2016-01-06 23,605,680 16,000 2.57 919,165,199 20,300,885 0.860 2016-01-04
553 2016-01-04 23,589,680 -6,000 2.57 919,165,199 21,938,402 0.930 2015-12-29
554 2015-12-30 23,595,680 24,000 2.57 919,165,199 20,764,198 0.880 2015-12-28
555 2015-12-29 23,571,680 34,000 2.56 919,165,199 20,271,645 0.860 2015-12-23
556 2015-12-28 23,537,680 18,000 2.56 919,165,199 20,242,405 0.860 2015-12-22
557 2015-12-22 23,519,680 118,000 2.56 919,165,199 21,167,712 0.900 2015-12-18
558 2015-12-21 23,401,680 74,000 2.55 919,165,199 22,465,613 0.960 2015-12-17
559 2015-12-18 23,327,680 2,000 2.54 919,165,199 19,361,974 0.830 2015-12-16
560 2015-12-17 23,325,680 -74,820 2.54 919,165,199 17,960,774 0.770 2015-12-15
561 2015-12-14 23,400,500 84,000 2.55 919,165,199 17,784,380 0.760 2015-12-10
562 2015-12-11 23,316,500 -40,000 2.54 919,165,199 17,254,210 0.740 2015-12-09
563 2015-12-07 23,356,500 10,000 2.54 919,165,199 17,283,810 0.740 2015-12-03
564 2015-12-03 23,346,500 28,000 2.54 919,165,199 17,042,945 0.730 2015-12-01
565 2015-12-02 23,318,500 -10,000 2.54 919,165,199 18,887,985 0.810 2015-11-30
566 2015-11-23 23,328,500 10,000 2.54 919,165,199 20,995,650 0.900 2015-11-19
567 2015-11-20 23,318,500 30,000 2.54 919,165,199 20,520,280 0.880 2015-11-18
568 2015-11-18 23,288,500 -1,397 2.53 919,165,199 21,658,305 0.930 2015-11-16
569 2015-11-16 23,289,897 -10,000 2.53 919,165,199 22,125,402 0.950 2015-11-12
570 2015-11-12 23,299,897 -1,000 2.53 919,165,199 21,202,906 0.910 2015-11-10
571 2015-11-11 23,300,897 6,000 2.54 919,165,199 21,203,816 0.910 2015-11-09
572 2015-11-10 23,294,897 -14,000 2.53 919,165,199 21,431,305 0.920 2015-11-06
573 2015-11-09 23,308,897 10,000 2.54 919,165,199 21,444,185 0.920 2015-11-05
574 2015-11-05 23,298,897 -10,000 2.53 919,165,199 20,969,007 0.900 2015-11-03
575 2015-11-04 23,308,897 24,000 2.54 919,165,199 20,978,007 0.900 2015-11-02
576 2015-11-03 23,284,897 50,000 2.53 919,165,199 21,189,256 0.910 2015-10-30
577 2015-10-29 23,234,897 -4,000 2.53 919,165,199 21,376,105 0.920 2015-10-27
578 2015-10-28 23,238,897 10,000 2.53 919,165,199 20,682,618 0.890 2015-10-26
579 2015-10-27 23,228,897 30,000 2.53 919,165,199 20,906,007 0.900 2015-10-23
580 2015-10-26 23,198,897 -6,000 2.52 919,165,199 20,879,007 0.900 2015-10-22
581 2015-10-23 23,204,897 6,000 2.52 919,165,199 21,116,456 0.910 2015-10-20
582 2015-10-22 23,198,897 -4,000 2.52 919,165,199 21,574,974 0.930 2015-10-19
583 2015-10-20 23,202,897 2,000 2.52 919,165,199 22,738,839 0.980 2015-10-16
584 2015-10-19 23,200,897 -24,000 2.52 919,165,199 23,896,924 1.030 2015-10-15
585 2015-10-16 23,224,897 32,000 2.53 919,165,199 19,973,411 0.860 2015-10-14
586 2015-10-14 23,192,897 -40,000 2.52 919,165,199 21,801,323 0.940 2015-10-12
587 2015-10-13 23,232,897 -4,000 2.53 919,165,199 21,838,923 0.940 2015-10-09
588 2015-10-09 23,236,897 -362,000 2.53 919,165,199 23,004,528 0.990 2015-10-07
589 2015-10-08 23,598,897 316,000 2.57 919,165,199 23,362,908 0.990 2015-10-06
590 2015-10-07 23,282,897 12,000 2.53 919,165,199 20,954,607 0.900 2015-10-05
591 2015-10-02 23,270,897 30,000 2.53 919,165,199 19,780,262 0.850 2015-09-29
592 2015-09-30 23,240,897 4,000 2.53 919,165,199 20,684,398 0.890 2015-09-25
593 2015-09-29 23,236,897 24,000 2.53 919,165,199 20,448,469 0.880 2015-09-24
594 2015-09-25 23,212,897 -8,000 2.53 919,165,199 20,427,349 0.880 2015-09-23
595 2015-09-22 23,220,897 32,000 2.53 919,165,199 20,898,807 0.900 2015-09-18
596 2015-09-21 23,188,897 -32,000 2.52 919,165,199 21,333,785 0.920 2015-09-17
597 2015-09-18 23,220,897 10,000 2.53 919,165,199 22,059,852 0.950 2015-09-16
598 2015-09-17 23,210,897 -30,000 2.53 919,165,199 20,889,807 0.900 2015-09-15
599 2015-09-16 23,240,897 16,000 2.53 919,165,199 21,846,443 0.940 2015-09-14
600 2015-09-15 23,224,897 -4,000 2.53 919,165,199 22,295,901 0.960 2015-09-11
601 2015-09-11 23,228,897 -8,000 2.53 919,165,199 19,976,851 0.860 2015-09-09
602 2015-09-10 23,236,897 -4,000 2.53 919,165,199 19,286,625 0.830 2015-09-08
603 2015-09-09 23,240,897 -14,000 2.53 919,165,199 17,430,673 0.750 2015-09-07
604 2015-09-04 23,254,897 2,000 2.53 919,165,199 18,603,918 0.800 2015-09-01
605 2015-09-02 23,252,897 -2,000 2.53 919,165,199 19,532,433 0.840 2015-08-31
606 2015-09-01 23,254,897 -22,000 2.53 919,165,199 20,231,760 0.870 2015-08-28
607 2015-08-31 23,276,897 -4,000 2.53 919,165,199 20,250,900 0.870 2015-08-27
608 2015-08-28 23,280,897 -44,000 2.53 919,165,199 19,323,145 0.830 2015-08-26
609 2015-08-27 23,324,897 -8,000 2.54 919,165,199 19,826,162 0.850 2015-08-25
610 2015-08-26 23,332,897 -10,000 2.54 919,165,199 19,366,305 0.830 2015-08-24
611 2015-08-25 23,342,897 46,000 2.54 919,165,199 20,775,178 0.890 2015-08-21
612 2015-08-24 23,296,897 12,000 2.53 919,165,199 21,899,083 0.940 2015-08-20
613 2015-08-21 23,284,897 4,000 2.53 919,165,199 23,052,048 0.990 2015-08-19
614 2015-08-20 23,280,897 2,000 2.53 919,165,199 23,746,515 1.020 2015-08-18
615 2015-08-19 23,278,897 16,536 2.53 919,165,199 24,210,053 1.040 2015-08-17
616 2015-08-18 23,262,361 4,000 2.53 919,165,199 24,192,855 1.040 2015-08-14
617 2015-08-17 23,258,361 -6,000 2.53 919,165,199 24,188,695 1.040 2015-08-13
618 2015-08-14 23,264,361 26,000 2.53 919,165,199 24,194,935 1.040 2015-08-12
619 2015-08-13 23,238,361 -132,000 2.53 919,165,199 24,865,046 1.070 2015-08-11
620 2015-08-12 23,370,361 20,000 2.54 919,165,199 25,941,101 1.110 2015-08-10
621 2015-08-11 23,350,361 38,000 2.54 919,165,199 25,218,390 1.080 2015-08-07
622 2015-08-10 23,312,361 16,000 2.54 919,165,199 24,944,226 1.070 2015-08-06
623 2015-08-07 23,296,361 -6,000 2.53 919,165,199 24,927,106 1.070 2015-08-05
624 2015-08-06 23,302,361 48,000 2.54 919,165,199 25,166,550 1.080 2015-08-04
625 2015-08-05 23,254,361 134,000 2.53 919,165,199 24,417,079 1.050 2015-08-03
626 2015-08-04 23,120,361 -20,000 2.52 919,165,199 25,894,804 1.120 2015-07-31
627 2015-08-03 23,140,361 8,000 2.52 919,165,199 26,611,415 1.150 2015-07-30
628 2015-07-31 23,132,361 -46,000 2.52 919,165,199 27,296,186 1.180 2015-07-29
629 2015-07-30 23,178,361 -74,000 2.52 919,165,199 26,191,548 1.130 2015-07-28
630 2015-07-29 23,252,361 -212,000 2.53 919,165,199 25,345,073 1.090 2015-07-27
631 2015-07-28 23,464,361 20,000 2.55 919,165,199 29,095,808 1.240 2015-07-24
632 2015-07-27 23,444,361 18,000 2.55 919,165,199 31,181,000 1.330 2015-07-23
633 2015-07-24 23,426,361 366,000 2.55 919,165,199 30,454,269 1.300 2015-07-22
634 2015-07-23 23,060,361 196,000 2.51 919,165,199 32,053,902 1.390 2015-07-21
635 2015-07-22 22,864,361 84,000 2.49 919,165,199 32,238,749 1.410 2015-07-20
636 2015-07-21 22,780,361 -150,000 2.48 919,165,199 33,714,934 1.480 2015-07-17
637 2015-07-20 22,930,361 114,000 2.49 919,165,199 26,140,612 1.140 2015-07-16
638 2015-07-17 22,816,361 158,000 2.48 919,165,199 27,607,797 1.210 2015-07-15
639 2015-07-16 22,658,361 22,853 2.47 919,165,199 28,322,951 1.250 2015-07-14
640 2015-07-15 22,635,508 116,000 2.46 919,165,199 28,973,450 1.280 2015-07-13
641 2015-07-14 22,519,508 12,000 2.45 919,165,199 32,428,092 1.440 2015-07-10
642 2015-07-13 22,507,508 412,401 2.45 919,165,199 30,160,061 1.340 2015-07-09
643 2015-07-10 22,095,107 -18,000 3.61 612,776,799 19,885,596 0.900 2015-07-08
644 2015-07-09 22,113,107 14,000 3.61 612,776,799 24,103,287 1.090 2015-07-07
645 2015-07-08 22,099,107 22,000 3.61 612,776,799 28,065,866 1.270 2015-07-06
646 2015-07-07 22,077,107 140,000 3.60 612,776,799 35,985,684 1.630 2015-07-03
647 2015-07-06 21,937,107 156,000 3.58 612,776,799 43,654,843 1.990 2015-07-02
648 2015-07-03 21,781,107 -2,000 3.55 612,776,799 43,562,214 2.000 2015-06-30
649 2015-07-02 21,783,107 28,000 3.55 612,776,799 45,091,031 2.070 2015-06-29
650 2015-06-30 21,755,107 8,000 3.55 612,776,799 50,689,399 2.330 2015-06-26
651 2015-06-29 21,747,107 26,000 3.55 612,776,799 52,193,057 2.400 2015-06-25
652 2015-06-26 21,721,107 100,000 3.54 612,776,799 53,651,134 2.470 2015-06-24
653 2015-06-25 21,621,107 -10,000 3.53 612,776,799 42,809,792 1.980 2015-06-23
654 2015-06-24 21,631,107 36,000 3.53 612,776,799 43,478,525 2.010 2015-06-22
655 2015-06-23 21,595,107 10,000 3.52 612,776,799 46,861,382 2.170 2015-06-19
656 2015-06-22 21,585,107 18,000 3.52 612,776,799 47,918,938 2.220 2015-06-18
657 2015-06-19 21,567,107 -14,000 3.52 612,776,799 49,388,675 2.290 2015-06-17
658 2015-06-18 21,581,107 96,000 3.52 612,776,799 48,773,302 2.260 2015-06-16
659 2015-06-17 21,485,107 6,000 3.51 612,776,799 52,638,512 2.450 2015-06-15
660 2015-06-16 21,479,107 40,000 3.51 612,776,799 54,771,723 2.550 2015-06-12
661 2015-06-15 21,439,107 6,000 3.50 612,776,799 53,597,768 2.500 2015-06-11
662 2015-06-12 21,433,107 4,000 3.50 612,776,799 57,869,389 2.700 2015-06-10
663 2015-06-11 21,429,107 106,000 3.50 612,776,799 67,501,687 3.150 2015-06-09
664 2015-06-10 21,323,107 62,500 3.48 612,776,799 87,424,739 4.100 2015-06-08
665 2015-06-09 21,260,607 13,750 3.47 612,776,799 78,664,246 3.700 2015-06-05
666 2015-06-08 21,246,857 -43,640 3.47 612,776,799 79,675,714 3.750 2015-06-04
667 2015-06-05 21,290,497 202,000 3.47 612,776,799 73,452,215 3.450 2015-06-03
668 2015-06-04 21,088,497 -108,000 3.44 612,776,799 86,462,838 4.100 2015-06-02
669 2015-06-03 21,196,497 -9,600 3.46 612,776,799 92,204,762 4.350 2015-06-01
670 2015-06-02 21,206,097 -246,000 3.46 612,776,799 74,221,340 3.500 2015-05-29
671 2015-06-01 21,452,097 -118,000 3.50 612,776,799 49,983,386 2.330 2015-05-28
672 2015-05-19 21,570,097 20,300 3.52 612,776,799 43,787,297 2.030 2015-05-15
673 2015-05-18 21,549,797 -34,000 3.52 612,776,799 46,332,064 2.150 2015-05-14
674 2015-05-15 21,583,797 60,000 3.52 612,776,799 45,325,974 2.100 2015-05-13
675 2015-05-14 21,523,797 10,000 3.51 612,776,799 47,352,353 2.200 2015-05-12
676 2015-05-13 21,513,797 22,000 3.51 612,776,799 47,330,353 2.200 2015-05-11
677 2015-05-12 21,491,797 -64,000 3.51 612,776,799 45,992,446 2.140 2015-05-08
678 2015-05-11 21,555,797 -22,000 3.52 612,776,799 45,482,732 2.110 2015-05-07
679 2015-05-08 21,577,797 -24,000 3.52 612,776,799 37,761,145 1.750 2015-05-06
680 2015-05-07 21,601,797 -4,000 3.53 612,776,799 35,642,965 1.650 2015-05-05
681 2015-05-06 21,605,797 -100,000 3.53 612,776,799 37,594,087 1.740 2015-05-04
682 2015-05-05 21,705,797 4,000 3.54 612,776,799 36,465,739 1.680 2015-04-30
683 2015-05-04 21,701,797 10,000 3.54 612,776,799 35,590,947 1.640 2015-04-29
684 2015-04-30 21,691,797 2,000 3.54 612,776,799 34,273,039 1.580 2015-04-28
685 2015-04-29 21,689,797 -9,500 3.54 612,776,799 35,788,165 1.650 2015-04-27
686 2015-04-28 21,699,297 10,146 3.54 612,776,799 35,586,847 1.640 2015-04-24
687 2015-04-27 21,689,151 66,000 3.54 612,776,799 37,522,231 1.730 2015-04-23
688 2015-04-24 21,623,151 -28,000 3.53 612,776,799 37,408,051 1.730 2015-04-22
689 2015-04-23 21,651,151 2,000 3.53 612,776,799 33,559,284 1.550 2015-04-21
690 2015-04-22 21,649,151 6,000 3.53 612,776,799 35,071,625 1.620 2015-04-20
691 2015-04-21 21,643,151 4,000 3.53 612,776,799 32,897,590 1.520 2015-04-17
692 2015-04-20 21,639,151 1,500 3.53 612,776,799 33,540,684 1.550 2015-04-16
693 2015-04-17 21,637,651 78,000 3.53 612,776,799 34,403,865 1.590 2015-04-15
694 2015-04-16 21,559,651 -8,000 3.52 612,776,799 34,279,845 1.590 2015-04-14
695 2015-04-15 21,567,651 -40,000 3.52 612,776,799 28,253,623 1.310 2015-04-13
696 2015-04-14 21,607,651 -12,000 3.53 612,776,799 27,009,564 1.250 2015-04-10
697 2015-04-10 21,619,651 40,000 3.53 612,776,799 27,673,153 1.280 2015-04-08
698 2015-04-08 21,579,651 -24,000 3.52 612,776,799 26,758,767 1.240 2015-04-01
699 2015-04-01 21,603,651 -8,000 3.53 612,776,799 26,572,491 1.230 2015-03-30
700 2015-03-30 21,611,651 10,000 3.53 612,776,799 26,582,331 1.230 2015-03-26
701 2015-03-27 21,601,651 2,000 3.53 612,776,799 26,137,998 1.210 2015-03-25
702 2015-03-26 21,599,651 20,000 3.52 612,776,799 26,351,574 1.220 2015-03-24
703 2015-03-25 21,579,651 -10,000 3.52 612,776,799 26,542,971 1.230 2015-03-23
704 2015-03-24 21,589,651 10,000 3.52 612,776,799 25,259,892 1.170 2015-03-20
705 2015-03-20 21,579,651 -2,000 3.52 612,776,799 27,406,157 1.270 2015-03-18
706 2015-03-19 21,581,651 -37,000 3.52 612,776,799 25,897,981 1.200 2015-03-17
707 2015-03-18 21,618,651 10,000 3.53 612,776,799 25,942,381 1.200 2015-03-16
708 2015-03-17 21,608,651 -2,000 3.53 612,776,799 27,010,814 1.250 2015-03-13
709 2015-03-16 21,610,651 6,000 3.53 612,776,799 26,581,101 1.230 2015-03-12
710 2015-03-13 21,604,651 16,000 3.53 612,776,799 27,870,000 1.290 2015-03-11
711 2015-03-11 21,588,651 10,000 3.52 612,776,799 23,747,516 1.100 2015-03-09
712 2015-03-10 21,578,651 12,000 3.52 612,776,799 24,599,662 1.140 2015-03-06
713 2015-03-06 21,566,651 -8,000 3.52 612,776,799 22,860,650 1.060 2015-03-04
714 2015-03-03 21,574,651 -2,000 3.52 612,776,799 24,379,356 1.130 2015-02-27
715 2015-02-25 21,576,651 2,000 3.52 612,776,799 23,087,017 1.070 2015-02-23
716 2015-02-24 21,574,651 -6,000 3.52 612,776,799 24,595,102 1.140 2015-02-17
717 2015-02-23 21,580,651 -6,843 3.52 612,776,799 24,601,942 1.140 2015-02-16
718 2015-02-17 21,587,494 -12,000 3.52 612,776,799 24,393,868 1.130 2015-02-13
719 2015-02-11 21,599,494 -20,000 3.52 612,776,799 24,623,423 1.140 2015-02-09
720 2015-02-02 21,619,494 10,000 3.53 612,776,799 24,646,223 1.140 2015-01-29
721 2015-01-30 21,609,494 -1,500 3.53 612,776,799 24,850,918 1.150 2015-01-28
722 2015-01-29 21,610,994 12,000 3.53 612,776,799 25,284,863 1.170 2015-01-27
723 2015-01-28 21,598,994 -20,000 3.52 612,776,799 25,702,803 1.190 2015-01-26
724 2015-01-21 21,618,994 -2,000 3.53 612,776,799 26,158,983 1.210 2015-01-19
725 2015-01-19 21,620,994 16,000 3.53 612,776,799 26,161,403 1.210 2015-01-15
726 2015-01-16 21,604,994 -1,000 3.53 612,776,799 25,493,893 1.180 2015-01-14
727 2015-01-13 21,605,994 -12,000 3.53 612,776,799 26,359,313 1.220 2015-01-09
728 2015-01-07 21,617,994 12,000 3.53 612,776,799 26,590,133 1.230 2015-01-05
729 2015-01-06 21,605,994 8,000 3.53 612,776,799 28,087,792 1.300 2015-01-02
730 2015-01-02 21,597,994 -187,200 3.52 612,776,799 25,485,633 1.180 2014-12-29
731 2014-12-30 21,785,194 8,000 3.56 612,776,799 28,756,456 1.320 2014-12-23
732 2014-12-29 21,777,194 476,902 3.55 612,776,799 30,488,072 1.400 2014-12-22
733 2014-12-23 21,300,292 18,000 3.48 612,776,799 30,246,415 1.420 2014-12-19
734 2014-12-10 21,282,292 12,000 3.47 612,776,799 34,264,490 1.610 2014-12-08
735 2014-12-09 21,270,292 -86,000 3.47 612,776,799 32,756,250 1.540 2014-12-05
736 2014-12-08 21,356,292 4,000 3.49 612,776,799 29,898,809 1.400 2014-12-04
737 2014-12-05 21,352,292 -4,000 3.48 612,776,799 32,028,438 1.500 2014-12-03
738 2014-11-27 21,356,292 2,000 3.49 612,776,799 40,149,829 1.880 2014-11-25
739 2014-11-26 21,354,292 -82,000 3.48 612,776,799 41,213,784 1.930 2014-11-24
740 2014-11-21 21,436,292 -2,000 3.50 612,776,799 44,158,762 2.060 2014-11-19
741 2014-11-20 21,438,292 -10,000 3.50 612,776,799 43,519,733 2.030 2014-11-18
742 2014-11-18 21,448,292 -2,000 3.50 612,776,799 45,041,413 2.100 2014-11-14
743 2014-11-17 21,450,292 -12,000 3.50 612,776,799 45,045,613 2.100 2014-11-13
744 2014-11-14 21,462,292 -36,000 3.50 612,776,799 45,070,813 2.100 2014-11-12
745 2014-11-12 21,498,292 -6,000 3.51 612,776,799 44,501,464 2.070 2014-11-10
746 2014-11-11 21,504,292 -2,000 3.51 612,776,799 44,298,842 2.060 2014-11-07
747 2014-11-10 21,506,292 26,000 3.51 612,776,799 44,302,962 2.060 2014-11-06
748 2014-11-07 21,480,292 24,000 3.51 612,776,799 44,034,599 2.050 2014-11-05
749 2014-11-06 21,456,292 -46,000 3.50 612,776,799 45,487,339 2.120 2014-11-04
750 2014-11-05 21,502,292 -14,000 3.51 612,776,799 44,294,722 2.060 2014-11-03
751 2014-11-04 21,516,292 4,000 3.51 612,776,799 41,956,769 1.950 2014-10-31
752 2014-11-03 21,512,292 -2,000 3.51 612,776,799 41,518,724 1.930 2014-10-30
753 2014-10-31 21,514,292 -4,000 3.51 612,776,799 41,092,298 1.910 2014-10-29
754 2014-10-30 21,518,292 -4,000 3.51 612,776,799 42,175,852 1.960 2014-10-28
755 2014-10-29 21,522,292 -2,000 3.51 612,776,799 41,322,801 1.920 2014-10-27
756 2014-10-28 21,524,292 -10,000 3.51 612,776,799 42,618,098 1.980 2014-10-24
757 2014-10-24 21,534,292 -6,000 3.51 612,776,799 42,422,555 1.970 2014-10-22
758 2014-10-23 21,540,292 6,000 3.52 612,776,799 42,218,972 1.960 2014-10-21
759 2014-10-22 21,534,292 -8,000 3.51 612,776,799 42,422,555 1.970 2014-10-20
760 2014-10-21 21,542,292 -2,000 3.52 612,776,799 44,161,699 2.050 2014-10-17
761 2014-10-17 21,544,292 4,000 3.52 612,776,799 44,165,799 2.050 2014-10-15
762 2014-10-16 21,540,292 -4,000 3.52 612,776,799 43,080,584 2.000 2014-10-14
763 2014-10-15 21,544,292 -44,000 3.52 612,776,799 44,381,242 2.060 2014-10-13
764 2014-10-13 21,588,292 -2,000 3.52 612,776,799 44,255,999 2.050 2014-10-09
765 2014-10-10 21,590,292 -44,000 3.52 612,776,799 45,123,710 2.090 2014-10-08
766 2014-10-09 21,634,292 2,000 3.53 612,776,799 43,268,584 2.000 2014-10-07
767 2014-10-07 21,632,292 8,000 3.53 612,776,799 42,831,938 1.980 2014-10-03
768 2014-10-06 21,624,292 -10,000 3.53 612,776,799 44,762,284 2.070 2014-09-30
769 2014-10-03 21,634,292 -92,000 3.53 612,776,799 46,081,042 2.130 2014-09-29
770 2014-09-30 21,726,292 18,000 3.55 612,776,799 47,580,579 2.190 2014-09-26
771 2014-09-29 21,708,292 24,942 3.54 612,776,799 46,672,828 2.150 2014-09-25
772 2014-09-26 21,683,350 -12,000 3.54 612,776,799 48,787,538 2.250 2014-09-24
773 2014-09-25 21,695,350 16,000 3.54 612,776,799 46,861,956 2.160 2014-09-23
774 2014-09-24 21,679,350 12,000 3.54 612,776,799 47,911,364 2.210 2014-09-22
775 2014-09-23 21,667,350 26,000 3.54 612,776,799 47,451,497 2.190 2014-09-19
776 2014-09-22 21,641,350 148,000 3.53 612,776,799 46,745,316 2.160 2014-09-18
777 2014-09-19 21,493,350 -26,000 3.51 612,776,799 47,285,370 2.200 2014-09-17
778 2014-09-18 21,519,350 64,000 3.51 612,776,799 46,051,409 2.140 2014-09-16
779 2014-09-17 21,455,350 14,000 3.50 612,776,799 46,558,110 2.170 2014-09-15
780 2014-09-16 21,441,350 -42,000 3.50 612,776,799 47,170,970 2.200 2014-09-12
781 2014-09-15 21,483,350 404,000 3.51 612,776,799 49,196,872 2.290 2014-09-11
782 2014-09-12 21,079,350 -4,000 3.44 612,776,799 40,893,939 1.940 2014-09-10
783 2014-09-10 21,083,350 24,000 3.44 612,776,799 39,425,865 1.870 2014-09-05
784 2014-09-08 21,059,350 8,000 3.44 612,776,799 41,697,513 1.980 2014-09-04
785 2014-09-05 21,051,350 -6,000 3.44 612,776,799 42,313,214 2.010 2014-09-03
786 2014-09-03 21,057,350 -2,000 3.44 612,776,799 43,799,288 2.080 2014-09-01
787 2014-09-01 21,059,350 6,000 3.44 612,776,799 43,803,448 2.080 2014-08-28
788 2014-08-29 21,053,350 -2,000 3.44 612,776,799 43,790,968 2.080 2014-08-27
789 2014-08-28 21,055,350 4,000 3.44 612,776,799 43,584,575 2.070 2014-08-26
790 2014-08-27 21,051,350 -2,000 3.44 612,776,799 46,944,511 2.230 2014-08-25
791 2014-08-26 21,053,350 4,000 3.44 612,776,799 48,422,705 2.300 2014-08-22
792 2014-08-25 21,049,350 -78,000 3.44 612,776,799 48,834,492 2.320 2014-08-21
793 2014-08-22 21,127,350 -12,000 3.45 612,776,799 49,226,726 2.330 2014-08-20
794 2014-08-21 21,139,350 20,000 3.45 612,776,799 49,043,292 2.320 2014-08-19
795 2014-08-20 21,119,350 58,000 3.45 612,776,799 50,264,053 2.380 2014-08-18
796 2014-08-19 21,061,350 4,000 3.44 612,776,799 50,336,627 2.390 2014-08-15
797 2014-08-15 21,057,350 -164,000 3.44 612,776,799 39,587,818 1.880 2014-08-13
798 2014-08-14 21,221,350 -6,000 3.46 612,776,799 38,835,071 1.830 2014-08-12
799 2014-08-08 21,227,350 -4,000 3.46 613,192,799 38,209,230 1.800 2014-08-06
800 2014-07-30 21,231,350 8,000 3.46 613,192,799 37,154,863 1.750 2014-07-28
801 2014-07-29 21,223,350 9,306 3.46 613,192,799 39,050,964 1.840 2014-07-25
802 2014-07-25 21,214,044 -4,000 3.46 613,192,799 39,245,981 1.850 2014-07-23
803 2014-07-18 21,218,044 -4,000 3.46 613,192,799 39,253,381 1.850 2014-07-16
804 2014-07-15 21,222,044 -4,000 3.46 613,192,799 38,411,900 1.810 2014-07-11
805 2014-07-14 21,226,044 -13,854 3.46 613,192,799 38,206,879 1.800 2014-07-10
806 2014-07-10 21,239,898 2,000 3.46 613,192,799 36,320,226 1.710 2014-07-08
807 2014-07-07 21,237,898 2,000 3.46 613,192,799 35,679,669 1.680 2014-07-03
808 2014-06-27 21,235,898 2,000 3.46 613,192,799 35,251,591 1.660 2014-06-25
809 2014-06-24 21,233,898 32,000 3.46 613,192,799 36,946,983 1.740 2014-06-20
810 2014-06-10 21,201,898 -4,000 3.46 613,192,799 37,739,378 1.780 2014-06-06
811 2014-05-16 21,205,898 10,000 3.46 613,192,799 38,382,675 1.810 2014-05-14
812 2014-05-13 21,195,898 -36,000 3.46 613,192,799 38,364,575 1.810 2014-05-09
813 2014-05-09 21,231,898 31,616 3.46 613,192,799 38,217,416 1.800 2014-05-07
814 2014-05-08 21,200,282 103,784 3.46 613,192,799 38,372,510 1.810 2014-05-05
815 2014-05-07 21,096,498 2,000 3.44 613,192,799 36,075,012 1.710 2014-05-02
816 2014-05-02 21,094,498 157,728 3.07 688,192,799 35,227,812 1.670 2014-04-29
817 2014-04-30 20,936,770 -20,950 3.04 688,192,799 35,173,774 1.680 2014-04-28
818 2014-04-25 20,957,720 -16,000 3.08 681,192,799 34,580,238 1.650 2014-04-23
819 2014-04-24 20,973,720 2,000 3.08 681,192,799 33,767,689 1.610 2014-04-22
820 2014-04-22 20,971,720 -1,174,280 3.08 681,192,799 35,232,490 1.680 2014-04-16
821 2014-04-17 22,146,000 -4,000 3.25 681,192,799 37,205,280 1.680 2014-04-15
822 2014-04-15 22,150,000 -10,000 3.25 681,192,799 37,433,500 1.690 2014-04-11
823 2014-04-09 22,160,000 -10,000 3.25 681,192,799 37,228,800 1.680 2014-04-07
824 2014-04-07 22,170,000 -2,000 3.25 681,192,799 37,689,000 1.700 2014-04-03
825 2014-04-04 22,172,000 -20,000 3.25 681,192,799 38,357,560 1.730 2014-04-02
826 2014-03-28 22,192,000 -24,000 3.26 681,192,799 37,060,640 1.670 2014-03-26
827 2014-03-27 22,216,000 -22,000 3.26 681,192,799 35,545,600 1.600 2014-03-25
828 2014-03-26 22,238,000 38,000 3.26 681,192,799 35,136,040 1.580 2014-03-24
829 2014-03-24 22,200,000 -6,000 3.26 681,192,799 34,410,000 1.550 2014-03-20
830 2014-03-21 22,206,000 -2,000 3.26 681,192,799 34,641,360 1.560 2014-03-19
831 2014-03-20 22,208,000 -20,000 3.26 681,192,799 35,088,640 1.580 2014-03-18
832 2014-03-17 22,228,000 -84,000 3.26 681,192,799 35,342,520 1.590 2014-03-13
833 2014-03-14 22,312,000 -6,000 3.28 681,192,799 34,137,360 1.530 2014-03-12
834 2014-03-13 22,318,000 -20,000 3.28 681,192,799 35,039,260 1.570 2014-03-11
835 2014-03-12 22,338,000 70,000 3.28 681,192,799 34,847,280 1.560 2014-03-10
836 2014-03-11 22,268,000 -10,000 3.27 681,192,799 35,183,440 1.580 2014-03-07
837 2014-03-10 22,278,000 10,000 3.27 681,192,799 35,199,240 1.580 2014-03-06
838 2014-03-05 22,268,000 -52,000 3.27 681,192,799 35,406,120 1.590 2014-03-03
839 2014-03-04 22,320,000 22,000 3.28 681,192,799 34,596,000 1.550 2014-02-28
840 2014-03-03 22,298,000 -18,000 3.27 681,192,799 35,007,860 1.570 2014-02-27
841 2014-02-28 22,316,000 -588,222 3.28 681,192,799 36,151,920 1.620 2014-02-26
842 2014-02-27 22,904,222 -104,000 3.36 681,192,799 35,272,502 1.540 2014-02-25
843 2014-02-26 23,008,222 -78,000 3.38 681,192,799 34,282,251 1.490 2014-02-24
844 2014-02-25 23,086,222 -102,000 3.39 681,192,799 34,629,333 1.500 2014-02-21
845 2014-02-24 23,188,222 -702,000 3.40 681,192,799 36,173,626 1.560 2014-02-20
846 2014-02-21 23,890,222 -2,000 3.51 681,192,799 37,029,844 1.550 2014-02-19
847 2014-02-20 23,892,222 -150,000 3.51 681,192,799 38,227,555 1.600 2014-02-18
848 2014-02-19 24,042,222 -136,000 3.53 681,192,799 38,467,555 1.600 2014-02-17
849 2014-02-18 24,178,222 18,000 3.55 681,192,799 37,718,026 1.560 2014-02-14
850 2014-02-17 24,160,222 -294,000 3.55 681,192,799 38,656,355 1.600 2014-02-13
851 2014-02-14 24,454,222 -16,000 3.59 681,192,799 37,904,044 1.550 2014-02-12
852 2014-02-13 24,470,222 -16,000 3.59 681,192,799 37,928,844 1.550 2014-02-11
853 2014-02-12 24,486,222 -6,000 3.59 681,192,799 36,729,333 1.500 2014-02-10
854 2014-02-07 24,492,222 -50,000 3.60 681,192,799 36,983,255 1.510 2014-02-05
855 2014-02-06 24,542,222 -30,000 3.60 681,192,799 36,813,333 1.500 2014-02-04
856 2014-02-04 24,572,222 -501,940 3.61 681,192,799 34,892,555 1.420 2014-01-28
857 2014-01-29 25,074,162 -510,000 3.68 681,192,799 35,354,568 1.410 2014-01-27
858 2014-01-28 25,584,162 -1,616,000 3.76 681,192,799 37,608,718 1.470 2014-01-24
859 2014-01-21 27,200,162 -200,000 3.99 681,192,799 38,352,228 1.410 2014-01-17
860 2014-01-20 27,400,162 -120,000 4.02 681,192,799 38,360,227 1.400 2014-01-16
861 2014-01-16 27,520,162 -62,000 4.04 681,192,799 40,179,437 1.460 2014-01-14
862 2014-01-15 27,582,162 -2,000 4.05 681,192,799 40,269,957 1.460 2014-01-13
863 2014-01-13 27,584,162 -44,000 4.05 681,192,799 40,548,718 1.470 2014-01-09
864 2014-01-10 27,628,162 -18,000 4.06 681,192,799 40,337,117 1.460 2014-01-08
865 2014-01-07 27,646,162 -288,000 4.06 681,192,799 41,192,781 1.490 2014-01-03
866 2014-01-06 27,934,162 -18,000 4.10 681,192,799 41,342,560 1.480 2014-01-02
867 2014-01-02 27,952,162 20,000 4.10 681,192,799 41,369,200 1.480 2013-12-27
868 2013-12-20 27,932,162 4,000 4.10 681,192,799 41,898,243 1.500 2013-12-18
869 2013-11-22 27,928,162 -80,000 4.10 681,192,799 44,126,496 1.580 2013-11-20
870 2013-11-13 28,008,162 -20,000 4.11 681,192,799 42,012,243 1.500 2013-11-11
871 2013-11-08 28,028,162 30,000 4.11 681,192,799 42,883,088 1.530 2013-11-06
872 2013-11-07 27,998,162 10,000 4.11 681,192,799 42,557,206 1.520 2013-11-05
873 2013-11-04 27,988,162 10,000 4.11 681,192,799 42,262,125 1.510 2013-10-31
874 2013-10-31 27,978,162 -10,000 4.11 681,192,799 41,967,243 1.500 2013-10-29
875 2013-10-30 27,988,162 10,000 4.11 681,192,799 42,821,888 1.530 2013-10-28
876 2013-10-25 27,978,162 -72,000 4.11 681,192,799 43,645,933 1.560 2013-10-23
877 2013-10-24 28,050,162 -60,000 4.12 681,192,799 43,477,751 1.550 2013-10-22
878 2013-10-23 28,110,162 -82,000 4.13 681,192,799 43,570,751 1.550 2013-10-21
879 2013-10-17 28,192,162 -86,000 4.14 681,192,799 41,724,400 1.480 2013-10-15
880 2013-10-11 28,278,162 -10,000 4.15 681,192,799 43,265,588 1.530 2013-10-09
881 2013-10-10 28,288,162 -10,000 4.15 681,192,799 42,715,125 1.510 2013-10-08
882 2013-10-04 28,298,162 -122,000 4.15 681,192,799 44,145,133 1.560 2013-10-02
883 2013-10-02 28,420,162 -50,000 4.17 681,192,799 43,767,049 1.540 2013-09-27
884 2013-09-26 28,470,162 -12,000 4.18 681,192,799 43,274,646 1.520 2013-09-24
885 2013-09-25 28,482,162 -78,000 4.18 681,192,799 41,014,313 1.440 2013-09-23
886 2013-09-24 28,560,162 -6,000 4.19 681,192,799 42,840,243 1.500 2013-09-19
887 2013-09-17 28,566,162 12,000 4.19 681,192,799 42,849,243 1.500 2013-09-13
888 2013-09-10 28,554,162 -4,000 4.19 681,192,799 42,831,243 1.500 2013-09-06
889 2013-09-02 28,558,162 -6,000 4.19 681,192,799 42,837,243 1.500 2013-08-29
890 2013-08-30 28,564,162 6,000 4.19 681,192,799 42,846,243 1.500 2013-08-28
891 2013-08-27 28,558,162 -10,000 4.19 681,192,799 43,408,406 1.520 2013-08-23
892 2013-08-26 28,568,162 102,000 4.19 681,192,799 43,423,606 1.520 2013-08-22
893 2013-08-23 28,466,162 -76,000 4.18 681,192,799 40,706,612 1.430 2013-08-21
894 2013-08-21 28,542,162 -24,000 4.19 681,192,799 39,673,605 1.390 2013-08-19
895 2013-08-19 28,566,162 -20,000 4.19 681,192,799 39,421,304 1.380 2013-08-15
896 2013-08-15 28,586,162 4,000 4.20 681,192,799 37,733,734 1.320 2013-08-12
897 2013-08-13 28,582,162 8,000 4.20 681,192,799 37,728,454 1.320 2013-08-09
898 2013-08-09 28,574,162 -10,000 4.19 681,192,799 37,146,411 1.300 2013-08-07
899 2013-08-08 28,584,162 8,000 4.20 681,192,799 38,588,619 1.350 2013-08-06
900 2013-08-07 28,576,162 -6,000 4.20 681,192,799 39,149,342 1.370 2013-08-05
901 2013-08-06 28,582,162 8,000 4.20 681,192,799 38,300,097 1.340 2013-08-02
902 2013-07-30 28,574,162 -40,000 4.19 681,192,799 36,860,669 1.290 2013-07-26
903 2013-07-25 28,614,162 2,000 4.20 681,192,799 36,626,127 1.280 2013-07-23
904 2013-07-19 28,612,162 -8,000 4.20 681,192,799 36,623,567 1.280 2013-07-17
905 2013-07-18 28,620,162 40,000 4.20 681,192,799 36,920,009 1.290 2013-07-16
906 2013-07-15 28,580,162 10,000 4.20 681,192,799 34,867,798 1.220 2013-07-11
907 2013-07-11 28,570,162 8,000 4.19 681,192,799 33,141,388 1.160 2013-07-09
908 2013-07-03 28,562,162 -12,000 4.19 681,192,799 35,988,324 1.260 2013-06-28
909 2013-07-02 28,574,162 -4,000 4.19 681,192,799 35,146,219 1.230 2013-06-27
910 2013-06-28 28,578,162 -20,000 4.20 681,192,799 34,579,576 1.210 2013-06-26
911 2013-06-27 28,598,162 -2,000 4.20 681,192,799 36,033,684 1.260 2013-06-25
912 2013-06-25 28,600,162 2,000 4.20 681,192,799 37,180,211 1.300 2013-06-21
913 2013-06-24 28,598,162 2,000 4.20 681,192,799 38,893,500 1.360 2013-06-20
914 2013-06-21 28,596,162 4,000 4.20 681,192,799 39,748,665 1.390 2013-06-19
915 2013-06-19 28,592,162 6,000 4.20 681,192,799 39,743,105 1.390 2013-06-17
916 2013-06-18 28,586,162 -2,000 4.20 681,192,799 40,592,350 1.420 2013-06-14
917 2013-06-14 28,588,162 -20,000 4.20 681,192,799 40,595,190 1.420 2013-06-11
918 2013-06-13 28,608,162 -30,000 4.20 681,192,799 40,051,427 1.400 2013-06-10
919 2013-06-11 28,638,162 -26,000 4.20 681,192,799 41,811,717 1.460 2013-06-07
920 2013-06-07 28,664,162 -28,000 4.21 681,192,799 43,856,168 1.530 2013-06-05
921 2013-06-05 28,692,162 18,000 4.21 681,192,799 41,316,713 1.440 2013-06-03
922 2013-06-04 28,674,162 152,000 4.21 681,192,799 43,011,243 1.500 2013-05-31
923 2013-05-31 28,522,162 4,000 4.19 681,192,799 41,642,357 1.460 2013-05-29
924 2013-05-24 28,518,162 2,000 4.19 681,192,799 43,062,425 1.510 2013-05-22
925 2013-05-23 28,516,162 80,000 4.19 681,192,799 42,489,081 1.490 2013-05-21
926 2013-05-10 28,436,162 -8,000 4.17 681,192,799 44,929,136 1.580 2013-05-08
927 2013-05-07 28,444,162 2,000 4.18 681,192,799 42,666,243 1.500 2013-05-03
928 2013-04-25 28,442,162 8,000 4.18 681,192,799 43,800,929 1.540 2013-04-23
929 2013-04-24 28,434,162 8,000 4.17 681,192,799 42,366,901 1.490 2013-04-22
930 2013-04-23 28,426,162 6,000 4.17 681,192,799 45,481,859 1.600 2013-04-19
931 2013-04-17 28,420,162 70,000 4.17 681,192,799 46,893,267 1.650 2013-04-15
932 2013-04-16 28,350,162 58,000 4.16 681,192,799 46,777,767 1.650 2013-04-12
933 2013-04-15 28,292,162 4,000 4.15 681,192,799 46,682,067 1.650 2013-04-11
934 2013-04-11 28,288,162 -6,000 4.15 681,192,799 46,109,704 1.630 2013-04-09
935 2013-04-05 28,294,162 8,000 4.15 681,192,799 44,138,893 1.560 2013-04-02
936 2013-03-20 28,286,162 26,000 4.15 681,192,799 49,217,922 1.740 2013-03-18
937 2013-03-19 28,260,162 -1,562,000 4.15 681,192,799 48,324,877 1.710 2013-03-15
938 2013-03-18 29,822,162 224,000 4.38 681,192,799 58,451,438 1.960 2013-03-14
939 2013-03-15 29,598,162 8,000 4.35 681,192,799 59,196,324 2.000 2013-03-13
940 2013-03-07 29,590,162 42,000 4.34 681,192,799 60,363,930 2.040 2013-03-05
941 2013-03-05 29,548,162 -2,000 4.34 681,192,799 62,937,585 2.130 2013-03-01
942 2013-02-27 29,550,162 -12,000 4.34 681,192,799 65,601,360 2.220 2013-02-25
943 2013-01-24 29,562,162 2,000 4.34 681,192,799 67,992,973 2.300 2013-01-22
944 2013-01-23 29,560,162 18,000 4.34 681,192,799 67,988,373 2.300 2013-01-21
945 2013-01-22 29,542,162 12,000 4.34 681,192,799 68,537,816 2.320 2013-01-18
946 2013-01-18 29,530,162 2,000 4.34 681,192,799 67,919,373 2.300 2013-01-16
947 2013-01-15 29,528,162 39,053 4.33 681,192,799 69,095,899 2.340 2013-01-11
948 2013-01-14 29,489,109 -6,000 4.33 681,192,799 69,004,515 2.340 2013-01-10
949 2013-01-11 29,495,109 2,000 4.33 681,192,799 69,608,457 2.360 2013-01-09
950 2013-01-09 29,493,109 -54,000 4.33 681,192,799 69,603,737 2.360 2013-01-07
951 2013-01-08 29,547,109 20,000 4.34 681,192,799 67,958,351 2.300 2013-01-04
952 2013-01-07 29,527,109 24,000 4.33 681,192,799 66,140,724 2.240 2013-01-03
953 2013-01-04 29,503,109 4,000 4.33 681,192,799 63,431,684 2.150 2013-01-02
954 2013-01-03 29,499,109 52,000 4.33 681,192,799 57,523,263 1.950 2012-12-28
955 2013-01-02 29,447,109 8,000 4.32 681,192,799 58,010,805 1.970 2012-12-27
956 2012-12-28 29,439,109 26,000 4.32 681,192,799 58,878,218 2.000 2012-12-21
957 2012-12-27 29,413,109 12,000 4.32 681,192,799 58,826,218 2.000 2012-12-20
958 2012-12-20 29,401,109 4,000 4.32 681,192,799 60,860,296 2.070 2012-12-18
959 2012-12-18 29,397,109 2,000 4.32 681,192,799 60,558,045 2.060 2012-12-14
960 2012-12-14 29,395,109 2,000 4.32 681,192,799 60,259,973 2.050 2012-12-12
961 2012-12-11 29,393,109 2,000 4.31 681,192,799 62,019,460 2.110 2012-12-07
962 2012-12-06 29,391,109 -196,000 4.31 681,192,799 59,370,040 2.020 2012-12-04
963 2012-12-05 29,587,109 -294,000 4.34 681,192,799 60,949,445 2.060 2012-12-03
964 2012-12-04 29,881,109 -1,969,855 4.39 681,192,799 64,543,195 2.160 2012-11-30
965 2012-12-03 31,850,964 -26,000 4.68 681,192,799 71,664,669 2.250 2012-11-29
966 2012-11-30 31,876,964 -22,000 4.68 681,192,799 76,185,944 2.390 2012-11-28
967 2012-11-29 31,898,964 -72,000 4.68 681,192,799 77,514,483 2.430 2012-11-27
968 2012-11-28 31,970,964 2,000 4.69 681,192,799 77,689,443 2.430 2012-11-26
969 2012-11-27 31,968,964 -293,054 4.69 681,192,799 79,602,720 2.490 2012-11-23
970 2012-11-19 32,262,018 -26,000 4.74 681,192,799 80,655,045 2.500 2012-11-15
971 2012-11-14 32,288,018 -34,000 4.74 681,192,799 83,948,847 2.600 2012-11-12
972 2012-11-12 32,322,018 2,000 4.74 681,192,799 87,269,449 2.700 2012-11-08
973 2012-11-07 32,320,018 -18,000 4.74 681,192,799 87,264,049 2.700 2012-11-05
974 2012-11-02 32,338,018 2,000 4.75 681,192,799 85,695,748 2.650 2012-10-31
975 2012-10-30 32,336,018 2,000 4.75 681,192,799 93,774,452 2.900 2012-10-26
976 2012-10-29 32,334,018 -2,000 4.75 681,192,799 90,535,250 2.800 2012-10-25
977 2012-10-17 32,336,018 -80,000 4.75 681,192,799 78,253,164 2.420 2012-10-15
978 2012-10-16 32,416,018 -54,000 4.76 681,192,799 81,040,045 2.500 2012-10-12
979 2012-10-08 32,470,018 6,000 4.77 681,192,799 84,422,047 2.600 2012-10-04
980 2012-10-05 32,464,018 -50,000 4.77 681,192,799 81,160,045 2.500 2012-10-03
981 2012-09-28 32,514,018 10,000 4.77 681,192,799 81,285,045 2.500 2012-09-26
982 2012-09-25 32,504,018 -62,000 4.77 681,192,799 81,260,045 2.500 2012-09-21
983 2012-09-17 32,566,018 500 4.78 681,192,799 84,671,647 2.600 2012-09-13
984 2012-09-13 32,565,518 3,000 4.78 681,192,799 84,670,347 2.600 2012-09-11
985 2012-09-10 32,562,518 19,000 4.78 681,192,799 81,406,295 2.500 2012-09-06
986 2012-09-07 32,543,518 4,000 4.78 681,192,799 78,104,443 2.400 2012-09-05
987 2012-09-06 32,539,518 22,000 4.78 681,192,799 78,094,843 2.400 2012-09-04
988 2012-09-05 32,517,518 24,000 4.77 681,192,799 78,042,043 2.400 2012-09-03
989 2012-09-04 32,493,518 8,000 4.77 681,192,799 79,609,119 2.450 2012-08-31
990 2012-09-03 32,485,518 8,000 4.77 681,192,799 79,264,664 2.440 2012-08-30
991 2012-08-30 32,477,518 10,000 4.77 681,192,799 81,193,795 2.500 2012-08-28
992 2012-08-29 32,467,518 6,000 4.77 681,192,799 82,792,171 2.550 2012-08-27
993 2012-08-28 32,461,518 8,000 4.77 681,192,799 86,023,023 2.650 2012-08-24
994 2012-08-27 32,453,518 8,000 4.76 681,192,799 86,001,823 2.650 2012-08-23
995 2012-08-24 32,445,518 16,000 4.76 681,192,799 87,602,899 2.700 2012-08-22
996 2012-08-23 32,429,518 8,000 4.76 681,192,799 89,181,175 2.750 2012-08-21
997 2012-08-20 32,421,518 -830,000 4.76 681,192,799 90,780,250 2.800 2012-08-16
998 2012-08-07 33,251,518 -2,000 4.88 681,192,799 83,128,795 2.500 2012-08-03
999 2012-08-03 33,253,518 -4,000 4.88 681,192,799 83,133,795 2.500 2012-08-01
1000 2012-07-26 33,257,518 4,000 4.88 681,192,799 83,143,795 2.500 2012-07-24
1001 2012-07-24 33,253,518 -6,000 4.88 681,192,799 88,121,823 2.650 2012-07-20
1002 2012-07-20 33,259,518 -10,000 4.88 681,304,799 89,800,699 2.700 2012-07-18
1003 2012-07-17 33,269,518 -12,000 4.88 681,304,799 86,500,747 2.600 2012-07-13
1004 2012-07-05 33,281,518 98,000 4.88 681,304,799 93,188,250 2.800 2012-07-03
1005 2012-06-29 33,183,518 662,000 4.87 681,304,799 96,232,202 2.900 2012-06-27
1006 2012-06-28 32,521,518 152,000 4.77 681,304,799 92,686,326 2.850 2012-06-26
1007 2012-06-27 32,369,518 118,000 4.75 681,304,799 90,634,650 2.800 2012-06-25
1008 2012-06-26 32,251,518 4,000 4.73 681,304,799 91,916,826 2.850 2012-06-22
1009 2012-06-25 32,247,518 30,000 4.73 681,304,799 91,905,426 2.850 2012-06-21
1010 2012-06-22 32,217,518 124,000 4.73 681,304,799 93,430,802 2.900 2012-06-20
1011 2012-06-21 32,093,518 20,000 4.71 681,304,799 94,675,878 2.950 2012-06-19
1012 2012-06-19 32,073,518 182,000 4.71 681,304,799 96,220,554 3.000 2012-06-15
1013 2012-06-18 31,891,518 -2,000 4.68 681,304,799 90,890,826 2.850 2012-06-14
1014 2012-06-06 31,893,518 4,000 4.68 681,500,799 90,896,526 2.850 2012-06-04
1015 2012-06-05 31,889,518 4,000 4.68 681,500,799 92,479,602 2.900 2012-06-01
1016 2012-06-01 31,885,518 -58,000 4.68 681,500,799 92,468,002 2.900 2012-05-30
1017 2012-05-28 31,943,518 -180,000 4.69 681,500,799 86,247,499 2.700 2012-05-24
1018 2012-05-14 32,123,518 10,000 4.70 683,678,799 102,795,258 3.200 2012-05-10
1019 2012-05-11 32,113,518 6,000 4.70 683,678,799 104,368,934 3.250 2012-05-09
1020 2012-05-10 32,107,518 20,000 4.70 683,678,799 104,349,434 3.250 2012-05-08
1021 2012-05-07 32,087,518 -48,000 4.69 683,678,799 104,284,434 3.250 2012-05-03
1022 2012-05-04 32,135,518 45,247 4.70 683,678,799 109,260,761 3.400 2012-05-02
1023 2012-05-02 32,090,271 -8,000 4.69 683,678,799 109,106,921 3.400 2012-04-27
1024 2012-04-27 32,098,271 -28,000 4.69 683,678,799 109,134,121 3.400 2012-04-25
1025 2012-04-26 32,126,271 46,000 4.70 683,678,799 107,623,008 3.350 2012-04-24
1026 2012-04-23 32,080,271 38,000 4.69 683,678,799 110,676,935 3.450 2012-04-19
1027 2012-04-20 32,042,271 64,609 4.68 684,904,799 112,147,949 3.500 2012-04-18
1028 2012-04-17 31,977,662 -16,000 4.67 684,904,799 110,322,934 3.450 2012-04-13
1029 2012-04-12 31,993,662 4,000 4.67 684,904,799 111,977,817 3.500 2012-04-10
1030 2012-04-11 31,989,662 32,000 4.67 684,904,799 115,162,783 3.600 2012-04-05
1031 2012-04-05 31,957,662 16,000 4.67 684,904,799 110,253,934 3.450 2012-04-02
1032 2012-04-03 31,941,662 -2,000 4.66 684,904,799 111,795,817 3.500 2012-03-30
1033 2012-03-28 31,943,662 24,000 4.66 684,904,799 113,400,000 3.550 2012-03-26
1034 2012-03-27 31,919,662 6,000 4.66 684,904,799 113,314,800 3.550 2012-03-23
1035 2012-03-26 31,913,662 -28,000 4.66 684,904,799 110,102,134 3.450 2012-03-22
1036 2012-03-23 31,941,662 200,000 4.66 684,904,799 111,795,817 3.500 2012-03-21
1037 2012-03-21 31,741,662 -2,000 4.63 684,904,799 115,857,066 3.650 2012-03-19
1038 2012-03-16 31,743,662 -204,000 4.63 684,904,799 112,690,000 3.550 2012-03-14
1039 2012-03-14 31,947,662 -10,000 4.66 684,904,799 115,011,583 3.600 2012-03-12
1040 2012-03-05 31,957,662 68,000 4.67 684,904,799 115,047,583 3.600 2012-03-01
1041 2012-03-02 31,889,662 -4,000 4.66 684,904,799 113,208,300 3.550 2012-02-29
1042 2012-03-01 31,893,662 -2,000 4.66 684,904,799 111,627,817 3.500 2012-02-28
1043 2012-02-29 31,895,662 -8,000 4.66 684,904,799 118,013,949 3.700 2012-02-27
1044 2012-02-28 31,903,662 -6,000 4.66 684,904,799 118,043,549 3.700 2012-02-24
1045 2012-02-23 31,909,662 8,000 4.66 684,904,799 113,279,300 3.550 2012-02-21
1046 2012-02-22 31,901,662 -8,000 4.66 684,904,799 116,441,066 3.650 2012-02-20
1047 2012-02-21 31,909,662 12,000 4.66 684,904,799 113,279,300 3.550 2012-02-17
1048 2012-02-16 31,897,662 -76,000 4.66 684,904,799 111,641,817 3.500 2012-02-14
1049 2012-02-15 31,973,662 2,000 4.67 684,904,799 110,309,134 3.450 2012-02-13
1050 2012-02-14 31,971,662 -10,000 4.67 684,904,799 113,499,400 3.550 2012-02-10
1051 2012-02-10 31,981,662 -2,000 4.67 684,904,799 116,733,066 3.650 2012-02-08
1052 2012-02-08 31,983,662 -2,000 4.67 684,904,799 110,343,634 3.450 2012-02-06
1053 2012-02-02 31,985,662 8,000 4.67 684,904,799 108,751,251 3.400 2012-01-31
1054 2012-01-26 31,977,662 20,000 4.67 684,904,799 118,317,349 3.700 2012-01-19
1055 2012-01-20 31,957,662 40,000 4.67 684,904,799 119,841,233 3.750 2012-01-18
1056 2012-01-17 31,917,662 -44,000 4.66 684,904,799 118,095,349 3.700 2012-01-13
1057 2012-01-16 31,961,662 -4,000 4.67 684,904,799 119,856,233 3.750 2012-01-12
1058 2012-01-13 31,965,662 2,000 4.67 684,904,799 113,478,100 3.550 2012-01-11
1059 2012-01-12 31,963,662 6,000 4.67 684,904,799 113,471,000 3.550 2012-01-10
1060 2012-01-11 31,957,662 2,000 4.67 684,904,799 110,253,934 3.450 2012-01-09
1061 2012-01-10 31,955,662 2,000 4.67 684,904,799 108,649,251 3.400 2012-01-06
1062 2012-01-09 31,953,662 4,000 4.67 684,904,799 108,642,451 3.400 2012-01-05
1063 2012-01-06 31,949,662 4,000 4.66 684,904,799 105,433,885 3.300 2012-01-04
1064 2012-01-05 31,945,662 4,000 4.66 684,904,799 105,420,685 3.300 2012-01-03
1065 2012-01-04 31,941,662 4,000 4.66 684,904,799 105,407,485 3.300 2011-12-30
1066 2012-01-03 31,937,662 8,000 4.66 684,904,799 105,394,285 3.300 2011-12-29
1067 2011-12-30 31,929,662 6,000 4.66 684,904,799 106,964,368 3.350 2011-12-28
1068 2011-12-22 31,923,662 8,000 4.66 684,904,799 102,155,718 3.200 2011-12-20
1069 2011-12-20 31,915,662 -32,000 4.66 684,904,799 105,321,685 3.300 2011-12-16
1070 2011-12-19 31,947,662 10,000 4.66 685,174,799 103,829,902 3.250 2011-12-15
1071 2011-12-16 31,937,662 -42,000 4.66 685,174,799 106,991,168 3.350 2011-12-14
1072 2011-12-15 31,979,662 -12,000 4.67 685,174,799 111,928,817 3.500 2011-12-13
1073 2011-12-13 31,991,662 164,000 4.67 685,174,799 111,970,817 3.500 2011-12-09
1074 2011-12-12 31,827,662 -16,000 4.65 685,174,799 103,439,902 3.250 2011-12-08
1075 2011-12-07 31,843,662 6,000 4.65 685,174,799 101,899,718 3.200 2011-12-05
1076 2011-12-05 31,837,662 -2,000 4.65 685,174,799 101,880,518 3.200 2011-12-01
1077 2011-12-02 31,839,662 -186,000 4.65 685,174,799 98,702,952 3.100 2011-11-30
1078 2011-12-01 32,025,662 6,000 4.67 685,174,799 100,880,835 3.150 2011-11-29
1079 2011-11-25 32,019,662 2,000 4.67 685,174,799 102,462,918 3.200 2011-11-23
1080 2011-11-18 32,017,662 -8,000 4.67 686,028,799 105,658,285 3.300 2011-11-16
1081 2011-11-17 32,025,662 -8,000 4.67 686,028,799 107,285,968 3.350 2011-11-15
1082 2011-11-16 32,033,662 32,000 4.67 686,028,799 102,507,718 3.200 2011-11-14
1083 2011-11-14 32,001,662 -2,000 4.66 686,028,799 102,405,318 3.200 2011-11-10
1084 2011-11-11 32,003,662 -200,000 4.67 686,028,799 102,411,718 3.200 2011-11-09
1085 2011-11-10 32,203,662 66,000 4.69 686,028,799 95,000,803 2.950 2011-11-08
1086 2011-11-09 32,137,662 -38,000 4.68 686,028,799 94,806,103 2.950 2011-11-07
1087 2011-11-08 32,175,662 4,000 4.69 686,028,799 98,135,769 3.050 2011-11-04
1088 2011-11-03 32,171,662 16,000 4.69 686,028,799 96,514,986 3.000 2011-11-01
1089 2011-11-01 32,155,662 2,000 4.69 686,028,799 96,466,986 3.000 2011-10-28
1090 2011-10-27 32,153,662 144,000 4.69 686,028,799 93,245,620 2.900 2011-10-25
1091 2011-10-25 32,009,662 6,000 4.67 686,028,799 89,627,054 2.800 2011-10-21
1092 2011-10-21 32,003,662 -4,000 4.67 686,028,799 96,010,986 3.000 2011-10-19
1093 2011-10-18 32,007,662 102,000 4.67 686,028,799 97,623,369 3.050 2011-10-14
1094 2011-10-13 31,905,662 2,000 4.65 686,028,799 95,716,986 3.000 2011-10-11
1095 2011-10-12 31,903,662 -2,000 4.65 686,028,799 87,735,071 2.750 2011-10-10
1096 2011-10-07 31,905,662 -150,000 4.65 686,028,799 72,744,909 2.280 2011-10-04
1097 2011-10-06 32,055,662 111,022 4.67 686,028,799 77,574,702 2.420 2011-10-03
1098 2011-10-04 31,944,640 -3,000 4.66 686,028,799 86,250,528 2.700 2011-09-30
1099 2011-10-03 31,947,640 130,000 4.66 686,028,799 91,050,774 2.850 2011-09-28
1100 2011-09-28 31,817,640 1,000 4.64 686,028,799 84,316,746 2.650 2011-09-26
1101 2011-09-27 31,816,640 -2,000 4.64 686,028,799 93,859,088 2.950 2011-09-23
1102 2011-09-26 31,818,640 2,000 4.64 686,028,799 100,228,716 3.150 2011-09-22
1103 2011-09-22 31,816,640 32,000 4.64 686,028,799 104,994,912 3.300 2011-09-20
1104 2011-09-21 31,784,640 146,000 4.63 686,028,799 108,067,776 3.400 2011-09-19
1105 2011-09-20 31,638,640 4,000 4.61 686,028,799 109,153,308 3.450 2011-09-16
1106 2011-09-16 31,634,640 2,000 4.61 686,028,799 109,139,508 3.450 2011-09-14
1107 2011-09-12 31,632,640 44,000 4.61 686,028,799 113,877,504 3.600 2011-09-08
1108 2011-09-09 31,588,640 6,000 4.60 686,028,799 108,980,808 3.450 2011-09-07
1109 2011-09-06 31,582,640 62,000 4.60 686,028,799 115,276,636 3.650 2011-09-02
1110 2011-09-05 31,520,640 140,000 4.59 686,028,799 119,778,432 3.800 2011-09-01
1111 2011-08-31 31,380,640 -351,000 4.57 686,028,799 109,832,240 3.500 2011-08-29
1112 2011-08-30 31,731,640 -2,000 4.63 686,028,799 109,474,158 3.450 2011-08-26
1113 2011-08-29 31,733,640 6,000 4.63 686,028,799 107,894,376 3.400 2011-08-25
1114 2011-08-26 31,727,640 -2,000 4.62 686,028,799 109,460,358 3.450 2011-08-24
1115 2011-08-25 31,729,640 -2,000 4.63 686,028,799 104,707,812 3.300 2011-08-23
1116 2011-08-24 31,731,640 2,000 4.63 686,028,799 98,368,084 3.100 2011-08-22
1117 2011-08-23 31,729,640 -8,000 4.63 686,028,799 107,880,776 3.400 2011-08-19
1118 2011-08-15 31,737,640 36,000 4.63 686,028,799 106,321,094 3.350 2011-08-11
1119 2011-08-11 31,701,640 82,000 4.62 686,028,799 104,615,412 3.300 2011-08-09
1120 2011-08-10 31,619,640 106,000 4.61 686,028,799 109,087,758 3.450 2011-08-08
1121 2011-08-09 31,513,640 -4,000 4.59 686,028,799 118,176,150 3.750 2011-08-05
1122 2011-08-08 31,517,640 83,000 4.59 686,028,799 126,070,560 4.000 2011-08-04
1123 2011-08-05 31,434,640 10,000 4.58 686,028,799 125,738,560 4.000 2011-08-03
1124 2011-07-28 31,424,640 -2,000 4.58 686,028,799 130,412,256 4.150 2011-07-26
1125 2011-07-27 31,426,640 6,000 4.58 686,028,799 127,277,892 4.050 2011-07-25
1126 2011-07-20 31,420,640 8,000 4.58 686,028,799 125,682,560 4.000 2011-07-18
1127 2011-07-19 31,412,640 -2,000 4.58 686,028,799 128,791,824 4.100 2011-07-15
1128 2011-07-14 31,414,640 -6,000 4.58 686,028,799 125,658,560 4.000 2011-07-12
1129 2011-07-13 31,420,640 4,000 4.58 686,028,799 127,253,592 4.050 2011-07-11
1130 2011-07-12 31,416,640 2,000 4.58 686,028,799 130,379,056 4.150 2011-07-08
1131 2011-07-11 31,414,640 -484,000 4.58 686,328,799 125,658,560 4.000 2011-07-07
1132 2011-07-08 31,898,640 -38,863 4.65 686,328,799 137,164,152 4.300 2011-07-06
1133 2011-07-07 31,937,503 -2,088,000 4.65 686,328,799 135,734,388 4.250 2011-07-05
1134 2011-07-06 34,025,503 2,000 4.96 686,328,799 137,803,287 4.050 2011-07-04
1135 2011-07-05 34,023,503 -680,000 4.96 686,328,799 137,795,187 4.050 2011-06-30
1136 2011-07-04 34,703,503 2,000 5.06 686,328,799 138,814,012 4.000 2011-06-29
1137 2011-06-30 34,701,503 -372,000 5.06 686,328,799 140,541,087 4.050 2011-06-28
1138 2011-06-29 35,073,503 8,000 5.11 686,328,799 140,294,012 4.000 2011-06-27
1139 2011-06-28 35,065,503 -600,000 5.11 686,328,799 143,768,562 4.100 2011-06-24
1140 2011-06-24 35,665,503 -566,000 5.19 687,506,799 142,662,012 4.000 2011-06-22
1141 2011-06-23 36,231,503 -40,000 5.27 687,506,799 144,926,012 4.000 2011-06-21
1142 2011-06-22 36,271,503 2,000 5.28 687,506,799 143,272,437 3.950 2011-06-20
1143 2011-06-21 36,269,503 -22,000 5.28 687,506,799 145,078,012 4.000 2011-06-17
1144 2011-06-17 36,291,503 -2,000 5.28 687,506,799 152,424,313 4.200 2011-06-15
1145 2011-06-16 36,293,503 -1,558,000 5.28 687,506,799 150,618,037 4.150 2011-06-14
1146 2011-06-15 37,851,503 168,000 5.51 687,506,799 147,620,862 3.900 2011-06-13
1147 2011-06-14 37,683,503 -2,000 5.48 687,506,799 158,270,713 4.200 2011-06-10
1148 2011-06-13 37,685,503 48,425 5.48 687,506,799 156,394,837 4.150 2011-06-09
1149 2011-06-10 37,637,078 -2,000 5.47 687,506,799 161,839,435 4.300 2011-06-08
1150 2011-06-09 37,639,078 18,000 5.47 687,506,799 163,729,989 4.350 2011-06-07
1151 2011-06-08 37,621,078 2,000 5.47 687,506,799 167,413,797 4.450 2011-06-03
1152 2011-06-07 37,619,078 18,000 5.47 687,506,799 167,404,897 4.450 2011-06-02
1153 2011-06-03 37,601,078 80,000 5.47 687,506,799 171,084,905 4.550 2011-06-01
1154 2011-06-02 37,521,078 6,000 5.46 687,506,799 168,844,851 4.500 2011-05-31
1155 2011-06-01 37,515,078 172,000 5.46 687,506,799 166,942,097 4.450 2011-05-30
1156 2011-05-31 37,343,078 24,000 5.43 687,506,799 164,309,543 4.400 2011-05-27
1157 2011-05-30 37,319,078 30,000 5.43 687,506,799 169,801,805 4.550 2011-05-26
1158 2011-05-25 37,289,078 6,000 5.42 687,506,799 160,343,035 4.300 2011-05-23
1159 2011-05-24 37,283,078 6,000 5.42 687,506,799 167,773,851 4.500 2011-05-20
1160 2011-05-23 37,277,078 12,000 5.42 687,506,799 167,746,851 4.500 2011-05-19
1161 2011-05-19 37,265,078 22,000 5.42 687,506,799 162,103,089 4.350 2011-05-17
1162 2011-05-18 37,243,078 22,000 5.42 687,506,799 167,593,851 4.500 2011-05-16
1163 2011-05-17 37,221,078 272,000 5.41 687,506,799 169,355,905 4.550 2011-05-13
1164 2011-05-16 36,949,078 4,000 5.37 687,506,799 169,965,759 4.600 2011-05-12
1165 2011-05-13 36,945,078 419,994 5.37 687,506,799 168,100,105 4.550 2011-05-11
1166 2011-05-12 36,525,084 170,000 5.30 689,256,799 162,536,624 4.450 2011-05-09
1167 2011-05-11 36,355,084 300,000 5.27 689,256,799 159,962,370 4.400 2011-05-06
1168 2011-05-06 36,055,084 -51,556 5.23 689,256,799 153,234,107 4.250 2011-05-04
1169 2011-05-04 36,106,640 30,000 5.24 689,256,799 162,479,880 4.500 2011-04-29
1170 2011-05-03 36,076,640 92,000 5.23 689,256,799 165,952,544 4.600 2011-04-28
1171 2011-04-29 35,984,640 66,000 5.22 689,256,799 170,927,040 4.750 2011-04-27
1172 2011-04-28 35,918,640 6,000 5.21 689,256,799 170,613,540 4.750 2011-04-26
1173 2011-04-27 35,912,640 108,000 5.20 691,056,799 174,176,304 4.850 2011-04-21
1174 2011-04-26 35,804,640 44,000 5.18 691,056,799 175,442,736 4.900 2011-04-20
1175 2011-04-21 35,760,640 10,000 5.17 691,056,799 173,439,104 4.850 2011-04-19
1176 2011-04-20 35,750,640 4,000 5.17 691,056,799 173,390,604 4.850 2011-04-18
1177 2011-04-19 35,746,640 40,000 5.17 691,056,799 171,583,872 4.800 2011-04-15
1178 2011-04-18 35,706,640 24,000 5.17 691,056,799 173,177,204 4.850 2011-04-14
1179 2011-04-14 35,682,640 30,000 5.16 691,056,799 173,060,804 4.850 2011-04-12
1180 2011-04-13 35,652,640 10,000 5.16 691,056,799 176,480,568 4.950 2011-04-11
1181 2011-04-12 35,642,640 2,000 5.16 691,056,799 171,084,672 4.800 2011-04-08
1182 2011-04-11 35,640,640 -138,000 5.16 691,056,799 169,293,040 4.750 2011-04-07
1183 2011-04-08 35,778,640 288,000 5.18 691,056,799 168,159,608 4.700 2011-04-06
1184 2011-04-07 35,490,640 -4,000 5.14 691,056,799 166,806,008 4.700 2011-04-04
1185 2011-04-01 35,494,640 2,000 5.14 691,056,799 165,050,076 4.650 2011-03-30
1186 2011-03-30 35,492,640 -42,000 5.14 691,056,799 165,040,776 4.650 2011-03-28
1187 2011-03-29 35,534,640 4,000 5.14 691,056,799 167,012,808 4.700 2011-03-25
1188 2011-03-28 35,530,640 2,000 5.14 691,056,799 166,994,008 4.700 2011-03-24
1189 2011-03-24 35,528,640 58,000 5.14 691,056,799 168,761,040 4.750 2011-03-22
1190 2011-03-23 35,470,640 50,000 5.13 691,056,799 166,712,008 4.700 2011-03-21
1191 2011-03-22 35,420,640 -42,000 5.13 691,056,799 161,163,912 4.550 2011-03-18
1192 2011-03-21 35,462,640 318,000 5.13 691,056,799 163,128,144 4.600 2011-03-17
1193 2011-03-18 35,144,640 48,000 5.09 691,056,799 168,694,272 4.800 2011-03-16
1194 2011-03-17 35,096,640 -334,000 5.08 691,056,799 164,954,208 4.700 2011-03-15
1195 2011-03-16 35,430,640 -2,000 5.13 691,056,799 173,610,136 4.900 2011-03-14
1196 2011-03-15 35,432,640 -2,000 5.13 691,056,799 175,391,568 4.950 2011-03-11
1197 2011-03-14 35,434,640 10,000 5.13 691,056,799 175,401,468 4.950 2011-03-10
1198 2011-03-10 35,424,640 2,000 5.13 691,056,799 184,208,128 5.200 2011-03-08
1199 2011-03-09 35,422,640 4,000 5.13 691,056,799 177,113,200 5.000 2011-03-07
1200 2011-03-07 35,418,640 -114,616 5.13 691,056,799 175,322,268 4.950 2011-03-03
1201 2011-03-02 35,533,256 6,000 5.14 691,056,799 177,666,280 5.000 2011-02-28
1202 2011-02-28 35,527,256 -8,000 5.14 691,056,799 175,859,917 4.950 2011-02-24
1203 2011-02-25 35,535,256 1,030,000 5.14 691,056,799 177,676,280 5.000 2011-02-23
1204 2011-02-24 34,505,256 198,000 4.99 691,056,799 172,526,280 5.000 2011-02-22
1205 2011-02-23 34,307,256 -4,000 4.96 691,056,799 178,397,731 5.200 2011-02-21
1206 2011-02-22 34,311,256 152,000 4.97 691,056,799 178,418,531 5.200 2011-02-18
1207 2011-02-21 34,159,256 -4,000 4.94 691,056,799 177,628,131 5.200 2011-02-17
1208 2011-02-18 34,163,256 -1,050,000 4.94 691,056,799 174,232,606 5.100 2011-02-16
1209 2011-02-17 35,213,256 100,000 5.10 691,056,799 179,587,606 5.100 2011-02-15
1210 2011-02-11 35,113,256 -53,384 5.08 691,056,799 179,077,606 5.100 2011-02-09
1211 2011-02-10 35,166,640 2,000 5.09 691,056,799 182,866,528 5.200 2011-02-08
1212 2011-02-09 35,164,640 20,000 5.09 691,056,799 179,339,664 5.100 2011-02-07
1213 2011-02-01 35,144,640 -50,000 5.09 691,056,799 173,965,968 4.950 2011-01-28
1214 2011-01-31 35,194,640 -4,000 5.09 691,056,799 174,213,468 4.950 2011-01-27
1215 2011-01-27 35,198,640 114,000 5.09 691,056,799 179,513,064 5.100 2011-01-25
1216 2011-01-25 35,084,640 -160,000 5.08 691,056,799 175,423,200 5.000 2011-01-21
1217 2011-01-24 35,244,640 -4,000 5.10 691,056,799 179,747,664 5.100 2011-01-20
1218 2011-01-21 35,248,640 -1,996,000 5.10 691,056,799 179,768,064 5.100 2011-01-19
1219 2011-01-20 37,244,640 244,000 5.39 691,056,799 189,947,664 5.100 2011-01-18
1220 2011-01-19 37,000,640 -1,198,000 5.35 691,056,799 188,703,264 5.100 2011-01-17
1221 2011-01-18 38,198,640 -20,000 5.53 691,056,799 198,632,928 5.200 2011-01-14
1222 2011-01-17 38,218,640 20,000,000 5.53 691,056,799 202,558,792 5.300 2011-01-13
1223 2011-01-12 18,218,640 -25,000 2.64 691,056,799 96,558,792 5.300 2011-01-10
1224 2011-01-11 18,243,640 -90,000 2.64 691,056,799 98,515,656 5.400 2011-01-07
1225 2011-01-10 18,333,640 -817,000 2.65 691,056,799 99,001,656 5.400 2011-01-06
1226 2011-01-07 19,150,640 -2,000 2.77 691,056,799 95,753,200 5.000 2011-01-05
1227 2011-01-06 19,152,640 4,000 2.77 691,056,799 97,678,464 5.100 2011-01-04
1228 2011-01-05 19,148,640 4,000 2.77 691,056,799 95,743,200 5.000 2011-01-03
1229 2011-01-03 19,144,640 4,000 2.77 691,056,799 90,937,040 4.750 2010-12-29
1230 2010-12-30 19,140,640 2,000 2.77 691,056,799 90,918,040 4.750 2010-12-28
1231 2010-12-29 19,138,640 8,000 2.77 691,056,799 93,779,336 4.900 2010-12-23
1232 2010-12-22 19,130,640 64,000 2.77 691,056,799 92,783,604 4.850 2010-12-20
1233 2010-12-21 19,066,640 14,000 2.76 691,056,799 93,426,536 4.900 2010-12-17
1234 2010-12-15 19,052,640 2,000 2.76 691,056,799 94,310,568 4.950 2010-12-13
1235 2010-12-14 19,050,640 116,000 2.76 691,228,799 94,300,668 4.950 2010-12-10
1236 2010-12-13 18,934,640 -44,000 2.74 691,228,799 92,779,736 4.900 2010-12-09
1237 2010-12-10 18,978,640 -184,000 2.75 691,228,799 93,944,268 4.950 2010-12-08
1238 2010-12-09 19,162,640 2,000 2.77 692,032,799 93,896,936 4.900 2010-12-07
1239 2010-12-07 19,160,640 6,000 2.77 692,032,799 93,887,136 4.900 2010-12-03
1240 2010-12-06 19,154,640 268,520 2.77 692,032,799 94,815,468 4.950 2010-12-02
1241 2010-12-03 18,886,120 71,319 2.73 692,032,799 98,207,824 5.200 2010-12-01
1242 2010-12-02 18,814,801 -570,077 2.72 692,032,799 91,251,785 4.850 2010-11-30
1243 2010-12-01 19,384,878 -59,727 2.80 692,032,799 100,801,366 5.200 2010-11-29
1244 2010-11-30 19,444,605 -54,725 2.81 692,032,799 101,111,946 5.200 2010-11-26
1245 2010-11-29 19,499,330 -160,044 2.82 692,032,799 103,346,449 5.300 2010-11-25
1246 2010-11-26 19,659,374 13,608 2.84 692,032,799 100,262,807 5.100 2010-11-24
1247 2010-11-25 19,645,766 154,760 2.84 692,032,799 100,193,407 5.100 2010-11-23
1248 2010-11-23 19,491,006 1,651 2.82 692,032,799 103,302,332 5.300 2010-11-19
1249 2010-11-22 19,489,355 14,271 2.82 692,212,799 103,293,582 5.300 2010-11-18
1250 2010-11-19 19,475,084 33,913 2.81 692,212,799 101,270,437 5.200 2010-11-17
1251 2010-11-18 19,441,171 1,659 2.81 692,212,799 103,038,206 5.300 2010-11-16
1252 2010-11-16 19,439,512 -40,000 2.81 692,212,799 106,917,316 5.500 2010-11-12
1253 2010-11-15 19,479,512 539,321 2.81 692,212,799 105,189,365 5.400 2010-11-11
1254 2010-11-12 18,940,191 63,613 2.74 692,212,799 102,277,031 5.400 2010-11-10
1255 2010-11-11 18,876,578 184,825 2.73 692,212,799 98,158,206 5.200 2010-11-09
1256 2010-11-10 18,691,753 -8,000 2.70 692,212,799 95,327,940 5.100 2010-11-08
1257 2010-11-09 18,699,753 -6,000 2.70 692,212,799 97,238,716 5.200 2010-11-05
1258 2010-11-08 18,705,753 8,000 2.70 692,212,799 91,658,190 4.900 2010-11-04
1259 2010-11-03 18,697,753 6,000 2.70 692,212,799 93,488,765 5.000 2010-11-01
1260 2010-11-02 18,691,753 4,000 2.70 692,212,799 93,458,765 5.000 2010-10-29
1261 2010-10-29 18,687,753 -210,000 2.70 692,212,799 90,635,602 4.850 2010-10-27
1262 2010-10-27 18,897,753 -2,000 2.73 692,212,799 96,378,540 5.100 2010-10-25
1263 2010-10-25 18,899,753 64,000 2.73 692,212,799 92,608,790 4.900 2010-10-21
1264 2010-10-21 18,835,753 -71,506 2.72 692,212,799 94,178,765 5.000 2010-10-19
1265 2010-10-20 18,907,259 24,000 2.73 692,212,799 94,536,295 5.000 2010-10-18
1266 2010-10-19 18,883,259 182,000 2.73 692,212,799 96,304,621 5.100 2010-10-15
1267 2010-10-18 18,701,259 77,506 2.70 692,212,799 99,116,673 5.300 2010-10-14
1268 2010-10-15 18,623,753 40,000 2.69 692,212,799 90,325,202 4.850 2010-10-13
1269 2010-10-14 18,583,753 32,000 2.68 692,212,799 87,343,639 4.700 2010-10-12
1270 2010-10-13 18,551,753 10,000 2.68 692,212,799 86,265,651 4.650 2010-10-11
1271 2010-10-12 18,541,753 -8,000 2.68 692,212,799 88,073,327 4.750 2010-10-08
1272 2010-10-11 18,549,753 4,000 2.68 692,212,799 84,401,376 4.550 2010-10-07
1273 2010-10-07 18,545,753 1,391,940 2.68 692,212,799 82,528,601 4.450 2010-10-05
1274 2010-10-06 17,153,813 4,000 2.48 692,212,799 78,907,540 4.600 2010-10-04
1275 2010-10-05 17,149,813 10,000 2.48 692,212,799 78,889,140 4.600 2010-09-30
1276 2010-09-30 17,139,813 22,000 2.48 692,212,799 79,700,130 4.650 2010-09-28
1277 2010-09-29 17,117,813 -4,000 2.47 692,212,799 81,309,612 4.750 2010-09-27
1278 2010-09-28 17,121,813 108,000 2.47 692,212,799 82,184,702 4.800 2010-09-24
1279 2010-09-27 17,013,813 2,000 2.46 692,212,799 81,666,302 4.800 2010-09-22
1280 2010-09-22 17,011,813 282,000 2.46 692,212,799 83,357,884 4.900 2010-09-20
1281 2010-09-21 16,729,813 -6,000 2.42 692,212,799 83,649,065 5.000 2010-09-17
1282 2010-09-20 16,735,813 -4,000 2.42 692,212,799 80,331,902 4.800 2010-09-16
1283 2010-09-16 16,739,813 10,000 2.42 692,212,799 80,351,102 4.800 2010-09-14
1284 2010-09-15 16,729,813 6,000 2.42 692,212,799 81,976,084 4.900 2010-09-13
1285 2010-09-14 16,723,813 -40,000 2.42 692,212,799 81,946,684 4.900 2010-09-10
1286 2010-09-13 16,763,813 -14,000 2.42 692,212,799 79,628,112 4.750 2010-09-09
1287 2010-09-10 16,777,813 10,000 2.42 692,212,799 79,694,612 4.750 2010-09-08
1288 2010-09-09 16,767,813 92,000 2.42 692,212,799 83,000,674 4.950 2010-09-07
1289 2010-09-08 16,675,813 58,000 2.41 692,212,799 80,877,693 4.850 2010-09-06
1290 2010-09-07 16,617,813 12,000 2.40 692,212,799 78,103,721 4.700 2010-09-03
1291 2010-09-03 16,605,813 296,000 2.40 692,212,799 78,877,612 4.750 2010-09-01
1292 2010-09-02 16,309,813 -36,000 2.36 692,212,799 79,102,593 4.850 2010-08-31
1293 2010-09-01 16,345,813 -60,000 2.36 692,212,799 73,556,159 4.500 2010-08-30
1294 2010-08-30 16,405,813 -8,000 2.37 692,212,799 73,826,159 4.500 2010-08-26
1295 2010-08-27 16,413,813 -20,000 2.37 692,212,799 73,041,468 4.450 2010-08-25
1296 2010-08-26 16,433,813 -4,000 2.37 692,212,799 73,130,468 4.450 2010-08-24
1297 2010-08-24 16,437,813 2,000 2.37 692,212,799 74,792,049 4.550 2010-08-20
1298 2010-08-23 16,435,813 -2,000 2.37 692,212,799 74,782,949 4.550 2010-08-19
1299 2010-08-20 16,437,813 -2,956 2.37 692,212,799 73,970,159 4.500 2010-08-18
1300 2010-08-18 16,440,769 8,000 2.38 692,212,799 75,627,537 4.600 2010-08-16
1301 2010-08-10 16,432,769 46,000 2.37 692,212,799 77,234,014 4.700 2010-08-06
1302 2010-08-06 16,386,769 10,000 2.37 692,212,799 78,656,491 4.800 2010-08-04
1303 2010-08-05 16,376,769 10,000,000 2.37 692,212,799 79,427,330 4.850 2010-08-03
1304 2010-08-03 6,376,769 4,000 0.92 692,212,799 30,608,491 4.800 2010-07-30
1305 2010-08-02 6,372,769 -4,000 0.92 692,212,799 30,589,291 4.800 2010-07-29
1306 2010-07-30 6,376,769 86,000 0.92 692,212,799 30,927,330 4.850 2010-07-28
1307 2010-07-27 6,290,769 -52,000 0.91 692,212,799 30,195,691 4.800 2010-07-23
1308 2010-07-23 6,342,769 4,000 0.92 692,212,799 30,128,153 4.750 2010-07-21
1309 2010-07-21 6,338,769 -4,000 0.92 692,212,799 30,109,153 4.750 2010-07-19
1310 2010-07-20 6,342,769 -2,000 0.92 692,212,799 29,811,014 4.700 2010-07-16
1311 2010-07-19 6,344,769 4,000 0.92 692,212,799 29,820,414 4.700 2010-07-15
1312 2010-07-13 6,340,769 4,000 0.92 692,212,799 31,703,845 5.000 2010-07-09
1313 2010-07-06 6,336,769 120,000 0.92 692,212,799 32,951,199 5.200 2010-07-02
1314 2010-07-05 6,216,769 2,000 0.90 692,212,799 33,570,553 5.400 2010-06-30
1315 2010-06-25 6,214,769 36,000 0.90 692,212,799 33,559,753 5.400 2010-06-23
1316 2010-06-24 6,178,769 -4,000 0.89 692,212,799 33,983,230 5.500 2010-06-22
1317 2010-06-23 6,182,769 -2,000 0.89 692,212,799 33,386,953 5.400 2010-06-21
1318 2010-06-21 6,184,769 -2,000 0.89 692,212,799 32,160,799 5.200 2010-06-17
1319 2010-06-18 6,186,769 10,000 0.89 692,212,799 32,171,199 5.200 2010-06-15
1320 2010-06-17 6,176,769 -8,000 0.89 692,212,799 32,119,199 5.200 2010-06-14
1321 2010-06-11 6,184,769 6,000 0.89 692,212,799 30,614,607 4.950 2010-06-09
1322 2010-06-10 6,178,769 28,000 0.89 692,212,799 32,129,599 5.200 2010-06-08
1323 2010-06-01 6,150,769 -6,000 0.89 692,212,799 31,368,922 5.100 2010-05-28
1324 2010-05-31 6,156,769 -10,000 0.89 692,212,799 30,783,845 5.000 2010-05-27
1325 2010-05-28 6,166,769 -26,000 0.89 692,212,799 30,525,507 4.950 2010-05-26
1326 2010-05-27 6,192,769 54,000 0.89 692,212,799 30,963,845 5.000 2010-05-25
1327 2010-05-25 6,138,769 184,202 0.89 692,212,799 30,693,845 5.000 2010-05-20
1328 2010-05-24 5,954,567 114,216 0.86 692,212,799 32,154,662 5.400 2010-05-19
1329 2010-05-20 5,840,351 97,575 0.84 692,212,799 32,121,931 5.500 2010-05-18
1330 2010-05-19 5,742,776 91,610 0.83 692,212,799 32,159,546 5.600 2010-05-17
1331 2010-05-18 5,651,166 22,000 0.82 692,212,799 33,906,996 6.000 2010-05-14
1332 2010-05-17 5,629,166 14,000 0.81 692,212,799 33,774,996 6.000 2010-05-13
1333 2010-05-14 5,615,166 90,000 0.81 692,212,799 33,129,479 5.900 2010-05-12
1334 2010-05-13 5,525,166 14,000 0.80 692,212,799 34,256,029 6.200 2010-05-11
1335 2010-05-12 5,511,166 32,000 0.80 692,212,799 34,720,346 6.300 2010-05-10
1336 2010-05-11 5,479,166 -37,044 0.79 692,212,799 31,231,246 5.700 2010-05-07
1337 2010-05-10 5,516,210 -16,000 0.80 692,212,799 33,097,260 6.000 2010-05-06
1338 2010-05-07 5,532,210 181,800 0.80 692,212,799 35,406,144 6.400 2010-05-05
1339 2010-05-06 5,350,410 544,153 0.77 692,212,799 36,917,829 6.900 2010-05-04
1340 2010-05-05 4,806,257 445,279 0.69 692,212,799 34,124,425 7.100 2010-05-03
1341 2010-05-04 4,360,978 10,000 0.63 692,212,799 29,218,553 6.700 2010-04-30
1342 2010-05-03 4,350,978 -12,000 0.63 692,212,799 28,716,455 6.600 2010-04-29
1343 2010-04-30 4,362,978 152,000 0.63 692,212,799 29,231,953 6.700 2010-04-28
1344 2010-04-29 4,210,978 46,000 0.61 692,212,799 29,055,748 6.900 2010-04-27
1345 2010-04-28 4,164,978 -2,000 0.60 692,212,799 24,573,370 5.900 2010-04-26
1346 2010-04-27 4,166,978 4,000 0.60 692,212,799 25,001,868 6.000 2010-04-23
1347 2010-04-26 4,162,978 -4,000 0.60 692,212,799 24,977,868 6.000 2010-04-22
1348 2010-04-23 4,166,978 -4,000 0.60 692,212,799 25,001,868 6.000 2010-04-21
1349 2010-04-22 4,170,978 20,000 0.72 582,212,799 25,025,868 6.000 2010-04-20
1350 2010-04-21 4,150,978 -8,000 0.71 582,212,799 24,075,672 5.800 2010-04-19
1351 2010-04-20 4,158,978 14,000 0.71 582,212,799 24,122,072 5.800 2010-04-16
1352 2010-04-19 4,144,978 6,000 0.71 582,212,799 24,869,868 6.000 2010-04-15
1353 2010-04-16 4,138,978 8,000 0.71 582,212,799 24,833,868 6.000 2010-04-14
1354 2010-04-15 4,130,978 2,000 0.71 582,212,799 24,372,770 5.900 2010-04-13
1355 2010-04-14 4,128,978 -4,000 0.71 582,212,799 24,773,868 6.000 2010-04-12
1356 2010-04-13 4,132,978 14,000 0.71 582,212,799 23,971,272 5.800 2010-04-09
1357 2010-04-12 4,118,978 2,000 0.71 582,212,799 23,066,277 5.600 2010-04-08
1358 2010-04-09 4,116,978 2,000 0.71 582,212,799 23,466,775 5.700 2010-04-07
1359 2010-04-07 4,114,978 68,000 0.71 582,212,799 23,455,375 5.700 2010-03-31
1360 2010-04-01 4,046,978 6,000 0.70 582,212,799 23,472,472 5.800 2010-03-30
1361 2010-03-30 4,040,978 -12,000 0.69 582,212,799 22,629,477 5.600 2010-03-26
1362 2010-03-29 4,052,978 -146,000 0.70 582,212,799 22,696,677 5.600 2010-03-25
1363 2010-03-26 4,198,978 12,000 0.72 582,212,799 23,514,277 5.600 2010-03-24
1364 2010-03-25 4,186,978 4,000 0.72 582,212,799 22,609,681 5.400 2010-03-23
1365 2010-03-24 4,182,978 -4,000 0.72 582,212,799 22,169,783 5.300 2010-03-22
1366 2010-03-23 4,186,978 -4,000 0.72 582,212,799 23,028,379 5.500 2010-03-19
1367 2010-03-19 4,190,978 -14,000 0.72 582,212,799 22,212,183 5.300 2010-03-17
1368 2010-03-18 4,204,978 2,000 0.72 582,212,799 22,286,383 5.300 2010-03-16
1369 2010-03-11 4,202,978 2,000 0.72 582,212,799 23,536,677 5.600 2010-03-09
1370 2010-03-08 4,200,978 -18,000 0.72 582,212,799 21,424,988 5.100 2010-03-04
1371 2010-03-05 4,218,978 6,000 0.72 582,212,799 21,938,686 5.200 2010-03-03
1372 2010-03-03 4,212,978 10,000 0.72 582,212,799 21,064,890 5.000 2010-03-01
1373 2010-02-24 4,202,978 -2,000 0.72 582,212,799 21,435,188 5.100 2010-02-22
1374 2010-02-17 4,204,978 2,000 0.72 582,212,799 21,024,890 5.000 2010-02-11
1375 2010-02-04 4,202,978 2,000 0.72 582,212,799 21,014,890 5.000 2010-02-02
1376 2010-02-03 4,200,978 8,000 0.74 569,770,381 19,114,450 4.550 2010-02-01
1377 2010-02-02 4,192,978 -10,000 0.74 569,770,381 19,078,050 4.550 2010-01-29
1378 2010-02-01 4,202,978 -6,000 0.74 569,734,381 19,333,699 4.600 2010-01-28
1379 2010-01-29 4,208,978 -2,000 0.74 569,734,381 18,940,401 4.500 2010-01-27
1380 2010-01-27 4,210,978 2,000 0.74 569,734,381 18,528,303 4.400 2010-01-25
1381 2010-01-22 4,208,978 -8,000 0.74 569,234,381 21,044,890 5.000 2010-01-20
1382 2010-01-21 4,216,978 20,000 0.74 569,034,381 20,030,646 4.750 2010-01-19
1383 2010-01-20 4,196,978 2,000 0.74 569,034,381 20,355,343 4.850 2010-01-18
1384 2010-01-19 4,194,978 18,000 0.74 569,034,381 20,974,890 5.000 2010-01-15
1385 2010-01-15 4,176,978 -2,000 0.73 569,034,381 20,467,192 4.900 2010-01-13
1386 2010-01-14 4,178,978 -2,000 0.73 569,034,381 20,685,941 4.950 2010-01-12
1387 2010-01-13 4,180,978 -4,000 0.73 569,034,381 21,322,988 5.100 2010-01-11
1388 2010-01-11 4,184,978 6,000 0.74 569,034,346 19,041,650 4.550 2010-01-07
1389 2010-01-08 4,178,978 6,000 0.73 569,034,346 18,805,401 4.500 2010-01-06
1390 2010-01-06 4,172,978 -12,000 0.73 569,034,346 18,987,050 4.550 2010-01-04
1391 2010-01-04 4,184,978 2,000 0.74 569,034,346 17,158,410 4.100 2009-12-29
1392 2009-12-30 4,182,978 8,000 0.74 569,034,346 17,568,508 4.200 2009-12-28
1393 2009-12-29 4,174,978 2,000 0.73 569,034,346 18,369,903 4.400 2009-12-23
1394 2009-12-28 4,172,978 6,000 0.73 569,034,346 18,361,103 4.400 2009-12-22
1395 2009-12-23 4,166,978 212,000 0.73 569,034,346 18,751,401 4.500 2009-12-21
1396 2009-12-21 3,954,978 36,000 0.70 569,034,346 18,390,648 4.650 2009-12-17
1397 2009-12-17 3,918,978 -38,000 0.69 569,034,346 19,986,788 5.100 2009-12-15
1398 2009-12-14 3,956,978 62,000 0.70 569,034,346 22,159,077 5.600 2009-12-10
1399 2009-12-11 3,894,978 42,000 0.68 569,034,346 20,643,383 5.300 2009-12-09
1400 2009-12-10 3,852,978 -2,000 0.68 569,034,346 20,806,081 5.400 2009-12-08
1401 2009-12-09 3,854,978 2,000 0.68 569,034,346 20,816,881 5.400 2009-12-07
1402 2009-12-07 3,852,978 -4,000 0.68 569,034,346 21,191,379 5.500 2009-12-03
1403 2009-12-04 3,856,978 16,000 0.68 569,034,346 21,599,077 5.600 2009-12-02
1404 2009-12-03 3,840,978 2,000 0.67 569,034,346 21,893,575 5.700 2009-12-01
1405 2009-12-02 3,838,978 10,000 0.67 569,034,346 20,730,481 5.400 2009-11-30
1406 2009-11-30 3,828,978 22,000 0.67 569,034,346 21,059,379 5.500 2009-11-26
1407 2009-11-26 3,806,978 -12,000 0.67 569,034,346 20,938,379 5.500 2009-11-24
1408 2009-11-25 3,818,978 4,000 0.67 569,034,346 21,004,379 5.500 2009-11-23
1409 2009-11-24 3,814,978 8,000 0.67 569,034,346 21,363,877 5.600 2009-11-20
1410 2009-11-23 3,806,978 10,000 0.67 569,034,346 20,938,379 5.500 2009-11-19
1411 2009-11-20 3,796,978 72,000 0.67 569,034,346 21,642,775 5.700 2009-11-18
1412 2009-11-19 3,724,978 34,000 0.65 569,034,346 21,232,375 5.700 2009-11-17
1413 2009-11-17 3,690,978 112,000 0.65 569,034,346 22,145,868 6.000 2009-11-13
1414 2009-11-16 3,578,978 -14,000 0.63 569,034,346 21,473,868 6.000 2009-11-12
1415 2009-11-13 3,592,978 18,000 0.63 569,034,346 20,839,272 5.800 2009-11-11
1416 2009-11-12 3,574,978 2,000 0.63 569,034,346 21,092,370 5.900 2009-11-10
1417 2009-11-10 3,572,978 -2,000 0.63 569,034,346 20,723,272 5.800 2009-11-06
1418 2009-11-09 3,574,978 20,000 0.63 569,034,346 20,019,877 5.600 2009-11-05
1419 2009-11-05 3,554,978 18,000 0.62 569,034,346 20,263,375 5.700 2009-11-03
1420 2009-11-04 3,536,978 16,000 0.62 569,034,346 19,099,681 5.400 2009-11-02
1421 2009-11-03 3,520,978 6,000 0.62 569,034,346 19,013,281 5.400 2009-10-30
1422 2009-11-02 3,514,978 4,000 0.62 569,034,346 18,277,886 5.200 2009-10-29
1423 2009-10-30 3,510,978 2,000 0.62 569,034,346 18,959,281 5.400 2009-10-28
1424 2009-10-29 3,508,978 4,000 0.62 569,034,346 20,001,175 5.700 2009-10-27
1425 2009-10-27 3,504,978 -18,000 0.62 569,034,346 19,978,375 5.700 2009-10-22
1426 2009-10-23 3,522,978 14,000 0.62 569,034,346 21,137,868 6.000 2009-10-21
1427 2009-10-22 3,508,978 2,000 0.62 569,034,346 21,053,868 6.000 2009-10-20
1428 2009-10-21 3,506,978 -14,000 0.62 569,034,346 21,743,264 6.200 2009-10-19
1429 2009-10-20 3,520,978 -2,000 0.62 569,034,346 21,830,064 6.200 2009-10-16
1430 2009-10-16 3,522,978 26,000 0.62 569,034,346 17,614,890 5.000 2009-10-14
1431 2009-10-15 3,496,978 2,000 0.61 569,034,346 17,135,192 4.900 2009-10-13
1432 2009-10-14 3,494,978 4,000 0.61 569,034,346 18,173,886 5.200 2009-10-12
1433 2009-10-13 3,490,978 4,000 0.61 569,034,346 18,153,086 5.200 2009-10-09
1434 2009-10-12 3,486,978 8,000 0.61 569,034,346 18,480,983 5.300 2009-10-08
1435 2009-10-09 3,478,978 2,000 0.61 569,034,346 18,090,686 5.200 2009-10-07
1436 2009-10-07 3,476,978 6,000 0.61 569,034,346 18,080,286 5.200 2009-10-05
1437 2009-10-06 3,470,978 -4,000 0.61 569,034,346 18,396,183 5.300 2009-10-02
1438 2009-10-05 3,474,978 20,000 0.61 569,034,346 19,459,877 5.600 2009-09-30
1439 2009-10-02 3,454,978 2,000 0.61 569,034,346 18,311,383 5.300 2009-09-29
1440 2009-09-30 3,452,978 4,000 0.61 569,034,346 19,681,975 5.700 2009-09-28
1441 2009-09-29 3,448,978 18,000 0.61 569,034,346 20,348,970 5.900 2009-09-25
1442 2009-09-25 3,430,978 2,000 0.60 569,034,346 20,585,868 6.000 2009-09-23
1443 2009-09-23 3,428,978 10,000 0.60 569,034,346 22,288,357 6.500 2009-09-21
1444 2009-09-16 3,418,978 2,000 0.60 569,030,346 20,855,766 6.100 2009-09-14
1445 2009-09-14 3,416,978 30,000 0.60 569,030,346 21,526,961 6.300 2009-09-10
1446 2009-09-10 3,386,978 -18,000 0.60 569,030,346 20,999,264 6.200 2009-09-08
1447 2009-09-09 3,404,978 -4,000 0.60 569,030,346 22,132,357 6.500 2009-09-07
1448 2009-09-03 3,408,978 12,000 0.60 569,030,346 22,158,357 6.500 2009-09-01
1449 2009-08-28 3,396,978 2,000 0.60 569,026,346 22,420,055 6.600 2009-08-26
1450 2009-08-27 3,394,978 8,000 0.60 569,026,346 22,746,353 6.700 2009-08-25
1451 2009-08-26 3,386,978 6,000 0.60 569,026,346 22,354,055 6.600 2009-08-24
1452 2009-08-25 3,380,978 30,000 0.59 569,026,346 21,300,161 6.300 2009-08-21
1453 2009-08-21 3,350,978 24,000 0.59 569,026,346 20,440,966 6.100 2009-08-19
1454 2009-08-20 3,326,978 16,000 0.58 569,026,346 22,623,450 6.800 2009-08-18
1455 2009-08-19 3,310,978 36,000 0.58 569,026,346 22,514,650 6.800 2009-08-17
1456 2009-08-17 3,274,978 -10,000 0.58 569,010,346 24,562,335 7.500 2009-08-13
1457 2009-08-13 3,284,978 -2,000 0.58 568,910,346 24,308,837 7.400 2009-08-11
1458 2009-08-11 3,286,978 2,000 0.58 568,910,346 25,309,731 7.700 2009-08-07
1459 2009-08-10 3,284,978 2,000 0.58 568,910,346 25,951,326 7.900 2009-08-06
1460 2009-08-07 3,282,978 6,000 0.58 568,910,346 27,905,313 8.500 2009-08-05
1461 2009-08-05 3,276,978 38,000 0.58 568,902,346 28,182,011 8.600 2009-08-03
1462 2009-08-04 3,238,978 4,000 0.57 568,902,346 28,179,109 8.700 2009-07-31
1463 2009-08-03 3,234,978 122,000 0.57 562,902,346 27,820,811 8.600 2009-07-30
1464 2009-07-31 3,112,978 10,000 0.55 562,902,346 27,082,909 8.700 2009-07-29
1465 2009-07-30 3,102,978 -48,000 0.55 562,902,346 26,995,909 8.700 2009-07-28
1466 2009-07-29 3,150,978 -2,000 0.56 562,902,346 27,413,509 8.700 2009-07-27
1467 2009-07-27 3,152,978 72,000 0.56 562,902,346 27,746,206 8.800 2009-07-23
1468 2009-07-24 3,080,978 12,000 0.55 562,902,346 26,804,509 8.700 2009-07-22
1469 2009-07-23 3,068,978 16,000 0.55 562,889,906 27,007,006 8.800 2009-07-21
1470 2009-07-22 3,052,978 -134,000 0.54 562,889,906 26,866,206 8.800 2009-07-20
1471 2009-07-21 3,186,978 -160,000 0.57 562,889,906 24,539,731 7.700 2009-07-17
1472 2009-07-20 3,346,978 24,000 0.59 562,889,906 25,102,335 7.500 2009-07-16
1473 2009-07-17 3,322,978 262,000 0.59 562,889,906 24,922,335 7.500 2009-07-15
1474 2009-07-16 3,060,978 -34,000 0.54 562,889,906 22,957,335 7.500 2009-07-14
1475 2009-07-15 3,094,978 22,000 0.55 562,881,906 23,212,335 7.500 2009-07-13
1476 2009-07-14 3,072,978 198,000 0.55 562,881,906 22,740,037 7.400 2009-07-10
1477 2009-07-13 2,874,978 6,000 0.51 562,881,906 20,124,846 7.000 2009-07-09
1478 2009-07-10 2,868,978 46,000 0.51 562,881,906 19,509,050 6.800 2009-07-08
1479 2009-07-09 2,822,978 -94,000 0.50 562,881,906 19,478,548 6.900 2009-07-07
1480 2009-07-08 2,916,978 -6,000 0.52 562,881,906 20,710,544 7.100 2009-07-06
1481 2009-07-07 2,922,978 6,000 0.52 562,881,906 20,168,548 6.900 2009-07-03
1482 2009-07-06 2,916,978 -152,000 0.52 562,881,906 19,543,753 6.700 2009-07-02
1483 2009-06-29 3,068,978 100,000 0.55 562,881,906 20,255,255 6.600 2009-06-25
1484 2009-06-26 2,968,978 82,000 0.63 472,881,906 20,485,948 6.900 2009-06-24
1485 2009-06-24 2,886,978 -8,000 0.61 472,881,906 19,342,753 6.700 2009-06-22
1486 2009-06-23 2,894,978 -93,800 0.61 472,881,906 21,422,837 7.400 2009-06-19
1487 2009-06-22 2,988,778 -2,000 0.63 472,873,906 18,530,424 6.200 2009-06-18
1488 2009-06-18 2,990,778 -665,300 0.63 472,873,906 16,449,279 5.500 2009-06-16
1489 2009-06-12 3,656,078 210,000 0.77 472,873,906 21,205,252 5.800 2009-06-10
1490 2009-06-11 3,446,078 93,100 0.73 472,873,906 20,676,468 6.000 2009-06-09
1491 2009-06-10 3,352,978 20,000 0.71 472,873,906 20,117,868 6.000 2009-06-08
1492 2009-06-09 3,332,978 376,000 0.70 472,873,906 21,331,059 6.400 2009-06-05
1493 2009-06-08 2,956,978 -2,000 0.63 472,873,906 17,150,472 5.800 2009-06-04
1494 2009-06-05 2,958,978 14,000 0.63 472,873,906 17,457,970 5.900 2009-06-03
1495 2009-06-04 2,944,978 -32,000 0.62 472,873,906 15,019,388 5.100 2009-06-02
1496 2009-06-03 2,976,978 -16,000 0.63 472,873,906 14,884,890 5.000 2009-06-01
1497 2009-06-02 2,992,978 -28,000 0.63 472,873,906 15,563,486 5.200 2009-05-29
1498 2009-06-01 3,020,978 24,000 0.64 472,873,906 16,011,183 5.300 2009-05-27
1499 2009-05-29 2,996,978 30,000 0.63 472,873,906 13,336,552 4.450 2009-05-26
1500 2009-05-27 2,966,978 6,000 0.63 472,873,906 12,461,308 4.200 2009-05-25
1501 2009-05-26 2,960,978 -6,000 0.63 472,873,906 13,028,303 4.400 2009-05-22
1502 2009-05-25 2,966,978 16,000 0.63 472,873,906 13,203,052 4.450 2009-05-21
1503 2009-05-22 2,950,978 76,000 0.62 472,873,906 12,984,303 4.400 2009-05-20
1504 2009-05-21 2,874,978 -6,000 0.61 472,873,906 12,074,908 4.200 2009-05-19
1505 2009-05-18 2,880,978 -2,000 0.61 472,865,906 11,235,814 3.900 2009-05-14
1506 2009-05-15 2,882,978 -70,000 0.61 472,865,906 11,531,912 4.000 2009-05-13
1507 2009-05-14 2,952,978 10,000 0.62 472,865,906 11,811,912 4.000 2009-05-12
1508 2009-05-13 2,942,978 4,000 0.62 472,865,906 11,919,061 4.050 2009-05-11
1509 2009-05-12 2,938,978 -10,000 0.62 472,865,906 13,078,452 4.450 2009-05-08
1510 2009-05-11 2,948,978 164,000 0.62 472,865,906 12,238,259 4.150 2009-05-07
1511 2009-05-08 2,784,978 -2,000 0.59 472,865,906 11,557,659 4.150 2009-05-06
1512 2009-05-07 2,786,978 -22,000 0.59 472,865,906 10,590,516 3.800 2009-05-05
1513 2009-05-05 2,808,978 -2,000 0.59 472,865,906 9,831,423 3.500 2009-04-30
1514 2009-05-04 2,810,978 -18,000 0.59 472,865,906 9,697,874 3.450 2009-04-29
1515 2009-04-30 2,828,978 -14,000 0.60 472,865,906 9,759,974 3.450 2009-04-28
1516 2009-04-28 2,842,978 2,000 0.60 472,865,906 10,092,572 3.550 2009-04-24
1517 2009-04-27 2,840,978 80,000 0.60 472,865,906 10,227,521 3.600 2009-04-23
1518 2009-04-21 2,760,978 12,000 0.58 472,865,906 10,077,570 3.650 2009-04-17
1519 2009-04-20 2,748,978 -22,000 0.58 472,865,906 10,583,565 3.850 2009-04-16
1520 2009-04-17 2,770,978 78,000 0.59 472,865,906 10,529,716 3.800 2009-04-15
1521 2009-04-16 2,692,978 42,000 0.57 472,865,906 9,964,019 3.700 2009-04-14
1522 2009-04-09 2,650,978 4,000 0.56 472,865,906 9,145,874 3.450 2009-04-07
1523 2009-04-03 2,646,978 2,978 0.56 472,865,906 8,735,027 3.300 2009-04-01
1524 2009-03-30 2,644,000 -22,000 0.56 472,865,906 8,857,400 3.350 2009-03-26
1525 2009-03-26 2,666,000 -88,000 0.56 472,865,906 9,197,700 3.450 2009-03-24
1526 2009-03-19 2,754,000 -12,000 0.58 472,865,906 8,262,000 3.000 2009-03-17
1527 2009-03-18 2,766,000 -8,000 0.58 472,865,906 8,159,700 2.950 2009-03-16
1528 2009-03-17 2,774,000 24,000 0.59 472,865,906 8,322,000 3.000 2009-03-13
1529 2009-03-16 2,750,000 22,000 0.58 472,865,906 7,837,500 2.850 2009-03-12
1530 2009-03-13 2,728,000 84,000 0.58 472,865,906 8,729,600 3.200 2009-03-11
1531 2009-03-12 2,644,000 34,000 0.56 472,865,906 9,650,600 3.650 2009-03-10
1532 2009-03-11 2,610,000 4,000 0.55 472,865,906 9,396,000 3.600 2009-03-09
1533 2009-03-10 2,606,000 20,000 0.55 472,865,906 9,251,300 3.550 2009-03-06
1534 2009-03-06 2,586,000 52,000 0.55 472,865,906 9,438,900 3.650 2009-03-04
1535 2009-03-04 2,534,000 10,000 0.54 472,865,906 8,742,300 3.450 2009-03-02
1536 2009-03-02 2,524,000 62,000 0.53 472,865,906 9,591,200 3.800 2009-02-26
1537 2009-02-27 2,462,000 20,000 0.52 472,865,906 9,478,700 3.850 2009-02-25
1538 2009-02-18 2,442,000 -2,000 0.52 472,865,906 10,378,500 4.250 2009-02-16
1539 2009-02-17 2,444,000 16,000 0.52 472,865,906 9,898,200 4.050 2009-02-13
1540 2009-02-16 2,428,000 -2,000 0.51 472,865,906 8,862,200 3.650 2009-02-12
1541 2009-02-13 2,430,000 -8,000 0.51 472,865,906 9,355,500 3.850 2009-02-11
1542 2009-02-12 2,438,000 3,500 0.52 472,865,906 8,411,100 3.450 2009-02-10
1543 2009-02-06 2,434,500 -2,000 0.51 472,865,906 7,668,675 3.150 2009-02-04
1544 2009-02-04 2,436,500 40,500 0.52 472,865,906 7,431,325 3.050 2009-02-02
1545 2009-02-02 2,396,000 -98,000 0.51 472,865,906 6,948,400 2.900 2009-01-29
1546 2009-01-30 2,494,000 2,000 0.53 472,865,906 6,983,200 2.800 2009-01-23
1547 2009-01-23 2,492,000 26,000 0.53 472,865,906 6,977,600 2.800 2009-01-21
1548 2009-01-22 2,466,000 -24,000 0.52 472,865,906 7,151,400 2.900 2009-01-20
1549 2009-01-20 2,490,000 2,000 0.53 472,865,906 7,594,500 3.050 2009-01-16
1550 2009-01-19 2,488,000 74,000 0.53 472,865,906 7,712,800 3.100 2009-01-15
1551 2009-01-16 2,414,000 25,810 0.51 472,865,906 7,604,100 3.150 2009-01-14
1552 2009-01-14 2,388,190 -4,000 0.51 472,865,906 7,642,208 3.200 2009-01-12
1553 2009-01-13 2,392,190 26,000 0.51 472,865,906 7,655,008 3.200 2009-01-09
1554 2009-01-12 2,366,190 -50,000 0.50 472,865,906 7,335,189 3.100 2009-01-08
1555 2009-01-09 2,416,190 -87,610 0.51 472,865,906 8,335,856 3.450 2009-01-07
1556 2009-01-08 2,503,800 2,000 0.53 472,865,906 8,512,920 3.400 2009-01-06
1557 2009-01-07 2,501,800 34,000 0.53 472,865,906 7,630,490 3.050 2009-01-05
1558 2009-01-05 2,467,800 -24,000 0.52 472,865,906 9,130,860 3.700 2008-12-30
1559 2009-01-02 2,491,800 220,000 0.53 472,865,906 6,852,450 2.750 2008-12-29
1560 2008-12-30 2,271,800 16,000 0.48 472,865,906 6,133,860 2.700 2008-12-23
1561 2008-12-29 2,255,800 4,000 0.48 472,865,906 6,316,240 2.800 2008-12-22
1562 2008-12-23 2,251,800 -4,000 0.48 472,865,906 6,530,220 2.900 2008-12-19
1563 2008-12-22 2,255,800 4,000 0.48 472,865,906 6,429,030 2.850 2008-12-18
1564 2008-12-19 2,251,800 -216,000 0.48 472,865,906 6,079,860 2.700 2008-12-17
1565 2008-12-18 2,467,800 2,000 0.52 472,865,906 6,539,670 2.650 2008-12-16
1566 2008-12-17 2,465,800 -4,000 0.52 472,865,906 6,780,950 2.750 2008-12-15
1567 2008-12-16 2,469,800 2,000 0.52 472,865,906 7,038,930 2.850 2008-12-12
1568 2008-12-12 2,467,800 12,000 0.52 472,865,906 6,416,280 2.600 2008-12-10
1569 2008-12-11 2,455,800 28,000 0.52 472,865,906 6,262,290 2.550 2008-12-09
1570 2008-12-10 2,427,800 -50,000 0.51 472,865,906 6,312,280 2.600 2008-12-08
1571 2008-12-09 2,477,800 6,000 0.52 472,865,906 6,566,170 2.650 2008-12-05
1572 2008-12-08 2,471,800 32,000 0.52 472,865,906 6,426,680 2.600 2008-12-04
1573 2008-12-05 2,439,800 130,000 0.52 472,865,906 6,221,490 2.550 2008-12-03
1574 2008-12-04 2,309,800 44,000 0.49 472,865,906 5,497,324 2.380 2008-12-02
1575 2008-12-03 2,265,800 -190,000 0.48 472,865,906 5,392,604 2.380 2008-12-01
1576 2008-11-28 2,455,800 -12,000 0.52 472,865,906 5,329,086 2.170 2008-11-26
1577 2008-11-27 2,467,800 30,000 0.52 472,865,906 5,133,024 2.080 2008-11-25
1578 2008-11-26 2,437,800 -254,200 0.52 472,865,906 4,997,490 2.050 2008-11-24
1579 2008-11-25 2,692,000 4,000 0.57 472,865,906 5,653,200 2.100 2008-11-21
1580 2008-11-24 2,688,000 48,000 0.57 472,865,906 5,510,400 2.050 2008-11-20
1581 2008-11-21 2,640,000 126,000 0.56 472,865,906 5,808,000 2.200 2008-11-19
1582 2008-11-20 2,514,000 16,000 0.53 472,865,906 6,033,600 2.400 2008-11-18
1583 2008-11-19 2,498,000 38,000 0.53 472,865,906 6,494,800 2.600 2008-11-17
1584 2008-11-18 2,460,000 86,000 0.52 472,865,906 6,888,000 2.800 2008-11-14
1585 2008-11-17 2,374,000 18,000 0.50 472,865,906 6,884,600 2.900 2008-11-13
1586 2008-11-14 2,356,000 -2,000 0.50 472,865,906 7,068,000 3.000 2008-11-12
1587 2008-11-04 2,358,000 54,000 0.50 472,865,906 6,366,600 2.700 2008-10-31
1588 2008-11-03 2,304,000 -10,000 0.49 472,865,906 5,760,000 2.500 2008-10-30
1589 2008-10-31 2,314,000 8,000 0.49 472,865,906 4,489,160 1.940 2008-10-29
1590 2008-10-30 2,306,000 -35,800 0.49 472,865,906 4,496,700 1.950 2008-10-28
1591 2008-10-29 2,341,800 -356,200 0.50 472,865,906 3,910,806 1.670 2008-10-27
1592 2008-10-28 2,698,000 -16,000 0.57 472,865,906 4,991,300 1.850 2008-10-24
1593 2008-10-27 2,714,000 2,000 0.57 472,865,906 5,292,300 1.950 2008-10-23
1594 2008-10-24 2,712,000 14,000 0.57 472,865,906 4,990,080 1.840 2008-10-22
1595 2008-10-23 2,698,000 -32,000 0.57 472,865,906 5,045,260 1.870 2008-10-21
1596 2008-10-22 2,730,000 6,000 0.58 472,865,906 5,077,800 1.860 2008-10-20
1597 2008-10-21 2,724,000 8,000 0.58 472,865,906 5,230,080 1.920 2008-10-17
1598 2008-10-20 2,716,000 -24,000 0.57 472,865,906 5,703,600 2.100 2008-10-16
1599 2008-10-17 2,740,000 -8,000 0.58 472,865,906 6,411,600 2.340 2008-10-15
1600 2008-10-16 2,748,000 14,000 0.58 472,865,906 6,485,280 2.360 2008-10-14
1601 2008-10-14 2,734,000 18,000 0.58 472,865,906 6,452,240 2.360 2008-10-10
1602 2008-10-13 2,716,000 8,000 0.57 472,865,906 7,604,800 2.800 2008-10-09
1603 2008-10-10 2,708,000 38,000 0.57 472,865,906 8,124,000 3.000 2008-10-08
1604 2008-10-08 2,670,000 32,000 0.56 472,865,906 10,680,000 4.000 2008-10-03
1605 2008-10-06 2,638,000 56,000 0.56 472,865,906 10,815,800 4.100 2008-10-02
1606 2008-10-03 2,582,000 36,000 0.55 472,865,906 10,586,200 4.100 2008-09-30
1607 2008-10-02 2,546,000 12,000 0.54 472,865,906 11,202,400 4.400 2008-09-29
1608 2008-09-30 2,534,000 30,000 0.54 472,865,906 11,403,000 4.500 2008-09-26
1609 2008-09-29 2,504,000 20,000 0.53 472,865,906 11,017,600 4.400 2008-09-25
1610 2008-09-26 2,484,000 28,000 0.53 472,865,906 11,053,800 4.450 2008-09-24
1611 2008-09-25 2,456,000 -32,000 0.52 472,865,906 11,543,200 4.700 2008-09-23
1612 2008-09-24 2,488,000 -20,000 0.53 472,865,906 12,066,800 4.850 2008-09-22
1613 2008-09-23 2,508,000 -14,000 0.53 472,865,906 12,289,200 4.900 2008-09-19
1614 2008-09-22 2,522,000 82,000 0.53 472,865,906 12,231,700 4.850 2008-09-18
1615 2008-09-19 2,440,000 96,000 0.52 472,865,906 9,760,000 4.000 2008-09-17
1616 2008-09-18 2,344,000 76,000 0.50 472,865,906 9,493,200 4.050 2008-09-16
1617 2008-09-17 2,268,000 70,000 0.48 472,865,906 11,340,000 5.000 2008-09-12
1618 2008-09-16 2,198,000 66,000 0.46 472,865,906 10,990,000 5.000 2008-09-11
1619 2008-09-12 2,132,000 36,000 0.45 472,865,906 12,792,000 6.000 2008-09-10
1620 2008-09-11 2,096,000 14,000 0.44 472,865,906 13,833,600 6.600 2008-09-09
1621 2008-09-10 2,082,000 48,000 0.44 472,865,906 13,741,200 6.600 2008-09-08
1622 2008-09-09 2,034,000 6,000 0.43 472,865,906 13,627,800 6.700 2008-09-05
1623 2008-09-08 2,028,000 32,000 0.43 472,865,906 13,587,600 6.700 2008-09-04
1624 2008-09-05 1,996,000 -8,000 0.42 472,865,906 14,570,800 7.300 2008-09-03
1625 2008-09-04 2,004,000 140,000 0.42 472,865,906 15,430,800 7.700 2008-09-02
1626 2008-09-03 1,864,000 20,000 0.39 472,865,906 14,725,600 7.900 2008-09-01
1627 2008-09-02 1,844,000 14,000 0.39 472,865,906 14,567,600 7.900 2008-08-29
1628 2008-09-01 1,830,000 42,000 0.39 472,865,906 14,457,000 7.900 2008-08-28
1629 2008-08-29 1,788,000 -2,000 0.38 472,859,506 14,125,200 7.900 2008-08-27
1630 2008-08-28 1,790,000 -4,000 0.38 472,859,506 14,678,000 8.200 2008-08-26
1631 2008-08-26 1,794,000 4,000 0.38 472,859,506 14,531,400 8.100 2008-08-21
1632 2008-08-25 1,790,000 60,000 0.38 472,859,506 14,320,000 8.000 2008-08-20
1633 2008-08-21 1,730,000 22,000 0.37 472,859,506 13,840,000 8.000 2008-08-19
1634 2008-08-19 1,708,000 52,000 0.36 472,859,506 16,396,800 9.600 2008-08-15
1635 2008-08-18 1,656,000 -22,000 0.35 472,859,506 16,228,800 9.800 2008-08-14
1636 2008-08-15 1,678,000 -16,000 0.35 472,859,506 16,276,600 9.700 2008-08-13
1637 2008-08-14 1,694,000 -16,000 0.36 472,859,506 17,278,800 10.20 2008-08-12
1638 2008-08-13 1,710,000 -66,000 0.36 472,859,506 17,100,000 10.00 2008-08-11
1639 2008-08-12 1,776,000 -42,000 0.38 472,859,506 17,760,000 10.00 2008-08-08
1640 2008-08-11 1,818,000 144,000 0.38 472,859,506 17,998,200 9.900 2008-08-07
1641 2008-08-08 1,674,000 44,000 0.35 472,859,506 15,903,000 9.500 2008-08-05
1642 2008-08-05 1,630,000 2,000 0.34 472,859,506 17,441,000 10.70 2008-08-01
1643 2008-08-04 1,628,000 -38,000 0.34 472,859,506 17,582,400 10.80 2008-07-31
1644 2008-08-01 1,666,000 114,000 0.35 472,859,506 17,659,600 10.60 2008-07-30
1645 2008-07-31 1,552,000 -36,000 0.33 472,859,506 15,364,800 9.900 2008-07-29
1646 2008-07-30 1,588,000 52,000 0.34 472,657,106 15,880,000 10.00 2008-07-28
1647 2008-07-28 1,536,000 14,000 0.32 472,657,106 15,206,400 9.900 2008-07-24
1648 2008-07-25 1,522,000 2,000 0.32 472,657,106 15,676,600 10.30 2008-07-23
1649 2008-07-24 1,520,000 4,000 0.32 472,657,106 15,504,000 10.20 2008-07-22
1650 2008-07-23 1,516,000 -12,000 0.32 472,657,106 16,069,600 10.60 2008-07-21
1651 2008-07-22 1,528,000 44,000 0.32 472,657,106 16,655,200 10.90 2008-07-18
1652 2008-07-21 1,484,000 -14,000 0.31 472,657,106 16,175,600 10.90 2008-07-17
1653 2008-07-15 1,498,000 6,000 0.32 472,657,106 17,077,200 11.40 2008-07-11
1654 2008-07-14 1,492,000 -60,000 0.32 472,657,106 17,754,800 11.90 2008-07-10
1655 2008-07-11 1,552,000 -40,000 0.33 472,657,106 18,468,800 11.90 2008-07-09
1656 2008-07-10 1,592,000 -12,000 0.34 472,657,106 17,193,600 10.80 2008-07-08
1657 2008-07-09 1,604,000 10,000 0.34 472,657,106 17,804,400 11.10 2008-07-07
1658 2008-07-08 1,594,000 76,000 0.34 472,657,106 17,534,000 11.00 2008-07-04
1659 2008-07-07 1,518,000 -6,000 0.32 472,657,106 15,180,000 10.00 2008-07-03
1660 2008-07-04 1,524,000 -20,000 0.32 472,657,106 14,630,400 9.600 2008-07-02
1661 2008-07-03 1,544,000 46,000 0.33 472,657,106 13,587,200 8.800 2008-06-30
1662 2008-07-02 1,498,000 -76,000 0.32 472,657,106 13,032,600 8.700 2008-06-27
1663 2008-06-30 1,574,000 -18,000 0.33 472,657,106 14,480,800 9.200 2008-06-26
1664 2008-06-27 1,592,000 66,000 0.34 472,657,106 13,850,400 8.700 2008-06-25
1665 2008-06-26 1,526,000 34,000 0.32 472,657,106 12,818,400 8.400 2008-06-24
1666 2008-06-25 1,492,000 44,000 0.32 472,657,106 11,637,600 7.800 2008-06-23
1667 2008-06-24 1,448,000 -28,000 0.31 472,657,106 11,728,800 8.100 2008-06-20
1668 2008-06-23 1,476,000 -18,000 0.31 472,657,106 12,250,800 8.300 2008-06-19
1669 2008-06-20 1,494,000 74,000 0.32 472,657,106 12,699,000 8.500 2008-06-18
1670 2008-06-19 1,420,000 44,000 0.30 472,657,106 11,786,000 8.300 2008-06-17
1671 2008-06-18 1,376,000 24,000 0.29 472,657,106 11,008,000 8.000 2008-06-16
1672 2008-06-17 1,352,000 -12,000 0.29 472,657,106 10,545,600 7.800 2008-06-13
1673 2008-06-16 1,364,000 -24,000 0.29 472,657,106 11,048,400 8.100 2008-06-12
1674 2008-06-13 1,388,000 -2,000 0.29 472,657,106 10,965,200 7.900 2008-06-11
1675 2008-06-12 1,390,000 -4,000 0.29 472,657,106 10,564,000 7.600 2008-06-10
1676 2008-06-11 1,394,000 36,000 0.29 472,657,106 10,733,800 7.700 2008-06-06
1677 2008-06-10 1,358,000 8,000 0.29 472,657,106 10,456,600 7.700 2008-06-05
1678 2008-06-06 1,350,000 -14,000 0.29 472,657,106 11,340,000 8.400 2008-06-04
1679 2008-06-05 1,364,000 -10,000 0.29 472,657,106 11,730,400 8.600 2008-06-03
1680 2008-06-04 1,374,000 -2,000 0.29 472,657,106 11,679,000 8.500 2008-06-02
1681 2008-06-03 1,376,000 -26,000 0.29 472,657,106 11,971,200 8.700 2008-05-30
1682 2008-05-29 1,402,000 2,000 0.30 472,657,106 12,057,200 8.600 2008-05-27
1683 2008-05-28 1,400,000 30,000 0.30 472,657,106 12,460,000 8.900 2008-05-26
1684 2008-05-27 1,370,000 -4,000 0.29 472,657,106 12,056,000 8.800 2008-05-23
1685 2008-05-26 1,374,000 -14,000 0.29 472,657,106 12,228,600 8.900 2008-05-22
1686 2008-05-23 1,388,000 -24,000 0.29 472,657,106 12,769,600 9.200 2008-05-21
1687 2008-05-22 1,412,000 27,000 0.30 472,657,106 13,272,800 9.400 2008-05-20
1688 2008-05-21 1,385,000 -34,000 0.29 472,657,106 12,742,000 9.200 2008-05-19
1689 2008-05-20 1,419,000 20,000 0.30 472,657,106 13,196,700 9.300 2008-05-16
1690 2008-05-19 1,399,000 13,000 0.30 472,657,106 14,269,800 10.20 2008-05-15
1691 2008-05-16 1,386,000 -32,000 0.29 472,657,106 13,444,200 9.700 2008-05-14
1692 2008-05-15 1,418,000 94,000 0.30 472,657,106 13,329,200 9.400 2008-05-13
1693 2008-05-14 1,324,000 72,000 0.28 472,657,106 12,048,400 9.100 2008-05-09
1694 2008-05-13 1,252,000 -52,000 0.26 472,657,106 11,393,200 9.100 2008-05-08
1695 2008-05-09 1,304,000 -16,000 0.28 472,657,106 10,823,200 8.300 2008-05-07
1696 2008-05-08 1,320,000 -30,000 0.28 472,657,106 11,616,000 8.800 2008-05-06
1697 2008-05-06 1,350,000 -8,000 0.29 472,657,106 10,125,000 7.500 2008-05-02
1698 2008-05-05 1,358,000 40,000 0.29 472,657,106 10,320,800 7.600 2008-04-30
1699 2008-05-02 1,318,000 -6,000 0.28 472,657,106 9,094,200 6.900 2008-04-29
1700 2008-04-30 1,324,000 20,000 0.28 472,657,106 9,268,000 7.000 2008-04-28
1701 2008-04-29 1,304,000 -12,000 0.28 472,657,106 8,867,200 6.800 2008-04-25
1702 2008-04-28 1,316,000 -20,000 0.28 472,657,106 9,080,400 6.900 2008-04-24
1703 2008-04-25 1,336,000 -2,000 0.28 472,657,106 9,485,600 7.100 2008-04-23
1704 2008-04-24 1,338,000 -26,000 0.28 472,657,106 9,098,400 6.800 2008-04-22
1705 2008-04-23 1,364,000 48,000 0.29 472,657,106 9,002,400 6.600 2008-04-21
1706 2008-04-22 1,316,000 -58,000 0.28 472,657,106 8,554,000 6.500 2008-04-18
1707 2008-04-21 1,374,000 22,000 0.29 472,657,106 9,480,600 6.900 2008-04-17
1708 2008-04-18 1,352,000 -12,000 0.29 472,657,106 8,923,200 6.600 2008-04-16
1709 2008-04-17 1,364,000 8,000 0.29 472,657,106 8,729,600 6.400 2008-04-15
1710 2008-04-16 1,356,000 -96,000 0.29 472,657,106 8,949,600 6.600 2008-04-14
1711 2008-04-15 1,452,000 -12,000 0.31 472,657,106 10,018,800 6.900 2008-04-11
1712 2008-04-14 1,464,000 -56,000 0.31 472,657,106 10,248,000 7.000 2008-04-10
1713 2008-04-11 1,520,000 -194,000 0.32 472,657,106 10,488,000 6.900 2008-04-09
1714 2008-04-10 1,714,000 -170,000 0.36 472,657,106 12,169,400 7.100 2008-04-08
1715 2008-04-09 1,884,000 -74,000 0.40 472,657,106 14,130,000 7.500 2008-04-07
1716 2008-04-08 1,958,000 -20,000 0.41 472,657,106 14,685,000 7.500 2008-04-03
1717 2008-04-07 1,978,000 -288,000 0.42 472,657,106 14,637,200 7.400 2008-04-02
1718 2008-04-03 2,266,000 -116,000 0.48 472,657,106 16,088,600 7.100 2008-04-01
1719 2008-04-02 2,382,000 -188,000 0.50 472,657,106 15,959,400 6.700 2008-03-31
1720 2008-04-01 2,570,000 -338,000 0.54 472,657,106 17,219,000 6.700 2008-03-28
1721 2008-03-31 2,908,000 -84,000 0.62 472,657,106 19,192,800 6.600 2008-03-27
1722 2008-03-28 2,992,000 -116,000 0.63 472,657,106 20,644,800 6.900 2008-03-26
1723 2008-03-27 3,108,000 -166,000 0.66 472,657,106 22,688,400 7.300 2008-03-25
1724 2008-03-26 3,274,000 -10,000 0.69 472,657,106 22,918,000 7.000 2008-03-20
1725 2008-03-25 3,284,000 52,000 0.69 472,657,106 24,958,400 7.600 2008-03-19
1726 2008-03-20 3,232,000 -18,000 0.68 472,657,106 24,886,400 7.700 2008-03-18
1727 2008-03-19 3,250,000 28,000 0.69 472,657,106 24,375,000 7.500 2008-03-17
1728 2008-03-18 3,222,000 -34,000 0.68 472,657,106 26,098,200 8.100 2008-03-14
1729 2008-03-17 3,256,000 -80,000 0.69 472,657,106 28,001,600 8.600 2008-03-13
1730 2008-03-14 3,336,000 158,000 0.71 472,657,106 29,023,200 8.700 2008-03-12
1731 2008-03-13 3,178,000 6,000 0.67 472,657,106 26,377,400 8.300 2008-03-11
1732 2008-03-12 3,172,000 -20,000 0.67 472,657,106 28,230,800 8.900 2008-03-10
1733 2008-03-11 3,192,000 -18,000 0.68 472,657,106 29,366,400 9.200 2008-03-07
1734 2008-03-10 3,210,000 56,000 0.68 472,657,106 30,816,000 9.600 2008-03-06
1735 2008-03-07 3,154,000 42,000 0.67 472,657,106 30,278,400 9.600 2008-03-05
1736 2008-03-05 3,112,000 22,000 0.66 472,657,106 30,497,600 9.800 2008-03-03
1737 2008-03-04 3,090,000 -14,000 0.65 472,657,106 30,900,000 10.00 2008-02-29
1738 2008-03-03 3,104,000 12,000 0.66 472,657,106 30,108,800 9.700 2008-02-28
1739 2008-02-29 3,092,000 18,000 0.65 472,657,106 28,755,600 9.300 2008-02-27
1740 2008-02-28 3,074,000 4,000 0.65 472,629,106 28,280,800 9.200 2008-02-26
1741 2008-02-27 3,070,000 -14,000 0.65 472,629,106 29,779,000 9.700 2008-02-25
1742 2008-02-26 3,084,000 -52,000 0.65 472,629,106 29,914,800 9.700 2008-02-22
1743 2008-02-25 3,136,000 -30,000 0.66 472,629,106 31,673,600 10.10 2008-02-21
1744 2008-02-22 3,166,000 -166,000 0.67 472,629,106 34,509,400 10.90 2008-02-20
1745 2008-02-21 3,332,000 -22,000 0.70 472,629,106 32,653,600 9.800 2008-02-19
1746 2008-02-20 3,354,000 66,000 0.71 472,629,106 29,850,600 8.900 2008-02-18
1747 2008-02-19 3,288,000 -52,000 0.70 472,629,106 27,619,200 8.400 2008-02-15
1748 2008-02-18 3,340,000 -11,756,000 0.71 472,629,106 27,722,000 8.300 2008-02-14
1749 2008-02-15 15,096,000 -110,000 3.19 472,629,106 119,258,400 7.900 2008-02-13
1750 2008-02-14 15,206,000 -150,000 3.22 472,629,106 130,771,600 8.600 2008-02-12
1751 2008-02-13 15,356,000 320,000 3.25 472,629,106 135,132,800 8.800 2008-02-11
1752 2008-02-12 15,036,000 -452,000 3.18 472,629,106 142,842,000 9.500 2008-02-05
1753 2008-02-11 15,488,000 166,000 3.28 472,629,106 145,587,200 9.400 2008-02-04
1754 2008-02-05 15,322,000 -24,000 3.24 472,629,106 134,833,600 8.800 2008-02-01
1755 2008-02-04 15,346,000 106,000 3.25 472,629,106 128,906,400 8.400 2008-01-31
1756 2008-02-01 15,240,000 18,000 3.22 472,629,106 134,112,000 8.800 2008-01-30
1757 2008-01-31 15,222,000 34,000 3.22 472,629,106 135,475,800 8.900 2008-01-29
1758 2008-01-30 15,188,000 -510,000 3.21 472,629,106 136,692,000 9.000 2008-01-28
1759 2008-01-29 15,698,000 -262,000 3.32 472,629,106 155,410,200 9.900 2008-01-25
1760 2008-01-28 15,960,000 -406,000 3.38 472,629,106 154,812,000 9.700 2008-01-24
1761 2008-01-25 16,366,000 -266,000 3.46 472,629,106 163,660,000 10.00 2008-01-23
1762 2008-01-24 16,632,000 -340,000 3.52 472,629,106 166,320,000 10.00 2008-01-22
1763 2008-01-23 16,972,000 38,000 3.59 472,629,106 183,297,600 10.80 2008-01-21
1764 2008-01-22 16,934,000 90,000 3.58 472,629,106 193,047,600 11.40 2008-01-18
1765 2008-01-21 16,844,000 -22,000 3.56 472,629,106 202,128,000 12.00 2008-01-17
1766 2008-01-18 16,866,000 238,000 3.57 472,629,106 193,959,000 11.50 2008-01-16
1767 2008-01-17 16,628,000 -6,000 3.52 472,629,106 207,850,000 12.50 2008-01-15
1768 2008-01-16 16,634,000 252,000 3.52 472,629,106 209,588,400 12.60 2008-01-14
1769 2008-01-15 16,382,000 -6,000 3.47 472,629,106 216,242,400 13.20 2008-01-11
1770 2008-01-14 16,388,000 6,000 3.47 472,629,106 216,321,600 13.20 2008-01-10
1771 2008-01-11 16,382,000 248,000 3.47 472,629,106 221,157,000 13.50 2008-01-09
1772 2008-01-10 16,134,000 -14,000 3.41 472,629,106 217,809,000 13.50 2008-01-08
1773 2008-01-09 16,148,000 250,000 3.42 472,629,106 214,768,400 13.30 2008-01-07
1774 2008-01-08 15,898,000 -56,000 3.36 472,629,106 219,392,400 13.80 2008-01-04
1775 2008-01-07 15,954,000 22,000 3.38 472,629,106 221,760,600 13.90 2008-01-03
1776 2008-01-04 15,932,000 -176,000 3.37 472,629,106 215,082,000 13.50 2008-01-02
1777 2008-01-03 16,108,000 -26,000 3.41 472,629,106 223,901,200 13.90 2007-12-28
1778 2008-01-02 16,134,000 636,000 3.41 472,629,106 219,422,400 13.60 2007-12-27
1779 2007-12-28 15,498,000 -296,000 3.28 472,468,826 207,673,200 13.40 2007-12-21
1780 2007-12-27 15,794,000 434,000 3.34 472,468,826 217,957,200 13.80 2007-12-20
1781 2007-12-21 15,360,000 34,000 3.25 472,468,826 205,824,000 13.40 2007-12-19
1782 2007-12-20 15,326,000 194,000 3.24 472,468,826 206,901,000 13.50 2007-12-18
1783 2007-12-19 15,132,000 816,000 3.20 472,468,826 202,768,800 13.40 2007-12-17
1784 2007-12-18 14,316,000 248,000 3.03 472,468,826 210,445,200 14.70 2007-12-14
1785 2007-12-17 14,068,000 464,000 2.98 472,468,826 213,833,600 15.20 2007-12-13
1786 2007-12-14 13,604,000 -2,000 2.88 472,468,826 208,141,200 15.30 2007-12-12
1787 2007-12-13 13,606,000 432,000 2.88 472,468,826 212,253,600 15.60 2007-12-11
1788 2007-12-11 13,174,000 42,000 2.79 472,468,826 221,323,200 16.80 2007-12-07
1789 2007-12-10 13,132,000 -116,000 2.78 472,468,826 224,557,200 17.10 2007-12-06
1790 2007-12-07 13,248,000 392,000 2.80 472,468,826 229,190,400 17.30 2007-12-05
1791 2007-12-06 12,856,000 -2,000 2.72 472,468,826 223,694,400 17.40 2007-12-04
1792 2007-12-05 12,858,000 692,000 2.72 472,468,826 227,586,600 17.70 2007-12-03
1793 2007-12-04 12,166,000 -8,000 2.57 472,468,826 216,554,800 17.80 2007-11-30
1794 2007-12-03 12,174,000 848,000 2.58 472,468,826 209,392,800 17.20 2007-11-29
1795 2007-11-30 11,326,000 100,000 2.40 472,468,826 180,083,400 15.90 2007-11-28
1796 2007-11-29 11,226,000 -12,000 2.53 443,513,075 180,738,600 16.10 2007-11-27
1797 2007-11-28 11,238,000 -74,000 2.53 443,513,075 188,798,400 16.80 2007-11-26
1798 2007-11-27 11,312,000 -88,000 2.55 443,513,075 183,254,400 16.20 2007-11-23
1799 2007-11-26 11,400,000 -38,000 2.57 443,513,075 171,000,000 15.00 2007-11-22
1800 2007-11-23 11,438,000 -2,000 2.58 443,513,075 180,720,400 15.80 2007-11-21
1801 2007-11-22 11,440,000 440,000 2.58 443,513,075 194,480,000 17.00 2007-11-20
1802 2007-11-21 11,000,000 41,500 2.48 443,513,075 179,300,000 16.30 2007-11-19
1803 2007-11-20 10,958,500 61,500 2.47 443,513,075 180,815,250 16.50 2007-11-16
1804 2007-11-19 10,897,000 -80,000 2.46 443,513,075 181,979,900 16.70 2007-11-15
1805 2007-11-16 10,977,000 -26,000 2.48 443,513,075 189,902,100 17.30 2007-11-14
1806 2007-11-15 11,003,000 -120,000 2.48 443,513,075 184,850,400 16.80 2007-11-13
1807 2007-11-14 11,123,000 -3,866,000 2.51 443,513,075 195,764,800 17.60 2007-11-12
1808 2007-11-13 14,989,000 142,000 3.38 443,513,075 283,292,100 18.90 2007-11-09
1809 2007-11-12 14,847,000 -1,164,000 3.35 443,513,075 273,184,800 18.40 2007-11-08
1810 2007-11-09 16,011,000 -558,000 3.61 443,513,075 312,214,500 19.50 2007-11-07
1811 2007-11-08 16,569,000 -32,000 3.74 443,513,075 301,555,800 18.20 2007-11-06
1812 2007-11-07 16,601,000 -26,000 3.74 443,513,075 297,157,900 17.90 2007-11-05
1813 2007-11-06 16,627,000 -1,114,000 3.75 443,513,075 315,913,000 19.00 2007-11-02
1814 2007-11-05 17,741,000 1,746,000 4.00 443,513,075 333,530,800 18.80 2007-11-01
1815 2007-11-02 15,995,000 674,000 3.61 443,513,075 315,101,500 19.70 2007-10-31
1816 2007-11-01 15,321,000 -1,312,000 3.45 443,513,075 301,823,700 19.70 2007-10-30
1817 2007-10-31 16,633,000 -6,000 3.75 443,513,075 289,414,200 17.40 2007-10-29
1818 2007-10-30 16,639,000 -1,144,000 4.13 403,156,116 282,863,000 17.00 2007-10-26
1819 2007-10-29 17,783,000 2,302,000 4.41 403,156,116 302,311,000 17.00 2007-10-25
1820 2007-10-26 15,481,000 -1,392,000 3.84 403,156,116 256,984,600 16.60 2007-10-24
1821 2007-10-25 16,873,000 276,000 4.19 403,156,116 278,404,500 16.50 2007-10-23
1822 2007-10-24 16,597,000 1,134,000 4.12 403,156,116 270,531,100 16.30 2007-10-22
1823 2007-10-23 15,463,000 -304,000 3.84 403,156,116 264,417,300 17.10 2007-10-18
1824 2007-10-22 15,767,000 -4,000 3.91 403,156,116 275,922,500 17.50 2007-10-17
1825 2007-10-18 15,771,000 -42,000 3.91 403,156,116 266,529,900 16.90 2007-10-16
1826 2007-10-17 15,813,000 -240,000 3.92 403,156,116 283,052,700 17.90 2007-10-15
1827 2007-10-16 16,053,000 -250,000 3.98 403,156,116 292,164,600 18.20 2007-10-12
1828 2007-10-15 16,303,000 -3,080,000 4.04 403,156,116 309,757,000 19.00 2007-10-11
1829 2007-10-12 19,383,000 2,718,000 4.81 403,156,116 337,264,200 17.40 2007-10-10
1830 2007-10-11 16,665,000 9,522,000 4.13 403,156,116 273,306,000 16.40 2007-10-09
1831 2007-10-08 7,143,000 -576,000 1.77 403,156,116 112,145,100 15.70 2007-10-04
1832 2007-10-05 7,719,000 1,440,000 1.91 403,156,116 96,487,500 12.50 2007-10-03
1833 2007-10-04 6,279,000 -1,226,000 1.56 403,156,116 75,975,900 12.10 2007-10-02
1834 2007-10-03 7,505,000 6,000 1.86 403,156,116 71,297,500 9.500 2007-09-28
1835 2007-10-02 7,499,000 -98,000 1.86 403,156,116 70,490,600 9.400 2007-09-27
1836 2007-09-28 7,597,000 182,000 1.88 403,132,116 75,970,000 10.00 2007-09-25
1837 2007-09-27 7,415,000 418,000 1.84 403,132,116 69,701,000 9.400 2007-09-24
1838 2007-09-25 6,997,000 30,000 1.74 403,132,116 65,771,800 9.400 2007-09-21
1839 2007-09-24 6,967,000 210,000 1.73 403,132,116 68,276,600 9.800 2007-09-20
1840 2007-09-21 6,757,000 2,000 1.68 403,132,116 67,570,000 10.00 2007-09-19
1841 2007-09-20 6,755,000 54,000 1.68 403,132,116 68,901,000 10.20 2007-09-18
1842 2007-09-19 6,701,000 298,000 1.66 403,132,116 69,020,300 10.30 2007-09-17
1843 2007-09-18 6,403,000 60,000 1.59 403,132,116 67,231,500 10.50 2007-09-14
1844 2007-09-17 6,343,000 234,000 1.57 403,132,116 66,601,500 10.50 2007-09-13
1845 2007-09-14 6,109,000 -46,000 1.52 403,132,116 64,755,400 10.60 2007-09-12
1846 2007-09-13 6,155,000 172,000 1.53 403,132,116 64,012,000 10.40 2007-09-11
1847 2007-09-12 5,983,000 320,000 1.48 403,132,116 62,821,500 10.50 2007-09-10
1848 2007-09-11 5,663,000 -18,000 1.40 403,132,116 58,895,200 10.40 2007-09-07
1849 2007-09-10 5,681,000 482,000 1.41 403,132,116 59,082,400 10.40 2007-09-06
1850 2007-09-07 5,199,000 -16,000 1.29 403,132,116 53,549,700 10.30 2007-09-05
1851 2007-09-06 5,215,000 436,000 1.29 403,132,116 54,236,000 10.40 2007-09-04
1852 2007-09-05 4,779,000 -766,000 1.19 403,132,116 51,135,300 10.70 2007-09-03
1853 2007-09-04 5,545,000 166,000 1.38 403,132,116 52,677,500 9.500 2007-08-31
1854 2007-09-03 5,379,000 8,000 1.33 403,132,116 47,873,100 8.900 2007-08-30
1855 2007-08-31 5,371,000 966,000 1.33 403,132,116 47,801,900 8.900 2007-08-29
1856 2007-08-30 4,405,000 -840,000 1.09 403,034,116 39,204,500 8.900 2007-08-28
1857 2007-08-29 5,245,000 -6,220,000 1.30 403,034,116 50,352,000 9.600 2007-08-27
1858 2007-08-28 11,465,000 -1,052,000 2.84 403,034,116 104,331,500 9.100 2007-08-24
1859 2007-08-27 12,517,000 -1,004,000 3.11 403,034,116 117,659,800 9.400 2007-08-23
1860 2007-08-24 13,521,000 -714,000 3.35 403,034,116 118,984,800 8.800 2007-08-22
1861 2007-08-23 14,235,000 -172,000 3.53 403,034,116 126,691,500 8.900 2007-08-21
1862 2007-08-22 14,407,000 14,200 3.57 403,034,116 128,222,300 8.900 2007-08-20
1863 2007-08-21 14,392,800 16,000 3.57 403,034,116 120,899,520 8.400 2007-08-17
1864 2007-08-20 14,376,800 -1,256,000 3.57 403,034,116 120,765,120 8.400 2007-08-16
1865 2007-08-17 15,632,800 -352,000 3.88 403,034,116 156,328,000 10.00 2007-08-15
1866 2007-08-16 15,984,800 -82,000 3.97 403,034,116 166,241,920 10.40 2007-08-14
1867 2007-08-15 16,066,800 -482,000 3.99 403,034,116 151,027,920 9.400 2007-08-13
1868 2007-08-14 16,548,800 -710,000 4.11 403,034,116 139,009,920 8.400 2007-08-10
1869 2007-08-13 17,258,800 -1,172,600 4.28 403,034,116 162,232,720 9.400 2007-08-09
1870 2007-08-10 18,431,400 -426,600 4.57 403,034,116 186,157,140 10.10 2007-08-08
1871 2007-08-09 18,858,000 -1,008,000 4.68 403,034,116 205,552,200 10.90 2007-08-07
1872 2007-08-08 19,866,000 -26,000 4.93 403,034,116 248,325,000 12.50 2007-08-06
1873 2007-08-07 19,892,000 378,000 4.94 403,034,116 264,563,600 13.30 2007-08-03
1874 2007-08-06 19,514,000 766,000 4.84 403,034,116 240,022,200 12.30 2007-08-02
1875 2007-08-03 18,748,000 -162,000 4.65 403,034,116 234,350,000 12.50 2007-08-01
1876 2007-08-02 18,910,000 -498,000 4.69 403,034,116 257,176,000 13.60 2007-07-31
1877 2007-08-01 19,408,000 -236,000 4.82 403,034,116 250,363,200 12.90 2007-07-30
1878 2007-07-31 19,644,000 -1,058,000 4.87 403,034,116 263,229,600 13.40 2007-07-27
1879 2007-07-30 20,702,000 -404,000 6.16 335,906,116 300,179,000 14.50 2007-07-26
1880 2007-07-27 21,106,000 -400,000 6.28 335,906,116 306,037,000 14.50 2007-07-25
1881 2007-07-26 21,506,000 -230,000 6.40 335,906,116 316,138,200 14.70 2007-07-24
1882 2007-07-25 21,736,000 -200,000 6.47 335,906,116 310,824,800 14.30 2007-07-23
1883 2007-07-24 21,936,000 1,318,000 6.53 335,906,116 318,072,000 14.50 2007-07-20
1884 2007-07-20 20,618,000 6,292,000 6.14 335,906,116 301,022,800 14.60 2007-07-18
1885 2007-07-19 14,326,000 -50,000 4.26 335,906,116 214,890,000 15.00 2007-07-17
1886 2007-07-18 14,376,000 -92,000 4.28 335,906,116 212,764,800 14.80 2007-07-16
1887 2007-07-17 14,468,000 -336,000 4.31 335,906,116 209,786,000 14.50 2007-07-13
1888 2007-07-16 14,804,000 2,602,000 4.41 335,906,116 229,462,000 15.50 2007-07-12
1889 2007-07-13 12,202,000 98,000 3.63 335,906,116 189,131,000 15.50 2007-07-11
1890 2007-07-12 12,104,000 -760,000 3.60 335,906,116 186,401,600 15.40 2007-07-10
1891 2007-07-11 12,864,000 -2,464,000 3.83 335,906,116 203,251,200 15.80 2007-07-09
1892 2007-07-05 15,328,000 -68,000 4.56 335,906,116 225,321,600 14.70 2007-07-03
1893 2007-07-04 15,396,000 106,000 4.58 335,906,116 203,227,200 13.20 2007-06-29
1894 2007-07-03 15,290,000 -234,000 4.55 335,906,116 200,299,000 13.10 2007-06-28
1895 2007-06-29 15,524,000 -124,000 4.67 332,570,916 203,364,400 13.10 2007-06-27
1896 2007-06-28 15,648,000 -734,000 4.71 332,570,916 209,683,200 13.40 2007-06-26
1897 2007-06-27 16,382,000 -500,000 4.93 332,570,916 208,051,400 12.70 2007-06-25
1898 2007-06-26 16,882,000 5.08 332,570,916 216,089,600 12.80 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top