APAC Resources Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01104  1998-12-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 1.540 2025-08-19
2 2025-08-20 1.570 2025-08-18
3 2025-08-18 5,573,980 30,000 0.40 1,408,970,504 8,918,368 1.600 2025-08-14
4 2025-08-15 5,543,980 -60,000 0.39 1,408,970,504 8,482,289 1.530 2025-08-13
5 2025-08-13 5,603,980 -80,000 0.40 1,408,970,504 8,237,851 1.470 2025-08-11
6 2025-08-05 5,683,980 -40,000 0.40 1,408,970,504 7,502,854 1.320 2025-08-01
7 2025-08-01 5,723,980 -100,000 0.41 1,408,970,504 7,784,613 1.360 2025-07-30
8 2025-07-31 5,823,980 -180,000 0.41 1,408,970,504 7,920,613 1.360 2025-07-29
9 2025-07-30 6,003,980 -180,000 0.43 1,408,970,504 7,805,174 1.300 2025-07-28
10 2025-07-29 6,183,980 -100,000 0.44 1,408,970,504 7,977,334 1.290 2025-07-25
11 2025-07-25 6,283,980 -360,000 0.45 1,408,970,504 7,980,655 1.270 2025-07-23
12 2025-07-24 6,643,980 -100,000 0.47 1,408,970,504 8,304,975 1.250 2025-07-22
13 2025-07-22 6,743,980 60,000 0.48 1,408,970,504 7,957,896 1.180 2025-07-18
14 2025-07-21 6,683,980 -20,000 0.47 1,408,970,504 7,887,096 1.180 2025-07-17
15 2025-07-18 6,703,980 180,000 0.48 1,408,970,504 7,843,657 1.170 2025-07-16
16 2025-07-07 6,523,980 40,000 0.46 1,408,970,504 7,894,016 1.210 2025-07-03
17 2025-07-04 6,483,980 180,000 0.46 1,408,970,504 7,910,456 1.220 2025-07-02
18 2025-07-02 6,303,980 -40,000 0.45 1,408,970,504 7,816,935 1.240 2025-06-27
19 2025-06-26 6,343,980 160,000 0.45 1,408,217,210 7,612,776 1.200 2025-06-24
20 2025-06-24 6,183,980 -20,000 0.44 1,408,217,210 7,853,655 1.270 2025-06-20
21 2025-06-18 6,203,980 20,000 0.44 1,408,217,210 8,561,492 1.380 2025-06-16
22 2025-06-17 6,183,980 -200,000 0.44 1,408,217,210 8,719,412 1.410 2025-06-13
23 2025-06-16 6,383,980 -320,000 0.45 1,408,217,210 8,682,213 1.360 2025-06-12
24 2025-06-11 6,703,980 320,000 0.48 1,408,217,210 8,715,174 1.300 2025-06-09
25 2025-06-09 6,383,980 -180,000 0.45 1,408,217,210 9,001,412 1.410 2025-06-05
26 2025-06-06 6,563,980 120,000 0.47 1,408,217,210 8,204,975 1.250 2025-06-04
27 2025-06-05 6,443,980 120,000 0.46 1,408,217,210 8,248,294 1.280 2025-06-03
28 2025-06-04 6,323,980 -60,000 0.45 1,408,217,210 8,284,414 1.310 2025-06-02
29 2025-04-23 6,383,980 -50,107 0.45 1,407,945,211 7,660,776 1.200 2025-04-17
30 2025-04-08 6,434,087 -20,000 0.46 1,407,945,211 6,884,473 1.070 2025-04-03
31 2025-03-18 6,454,087 20,000 0.48 1,356,639,989 6,905,873 1.070 2025-03-14
32 2025-02-21 6,434,087 -10,000 0.47 1,356,639,917 6,627,110 1.030 2025-02-19
33 2025-01-21 6,444,087 20,000 0.48 1,356,636,962 6,057,442 0.940 2025-01-17
34 2024-11-26 6,424,087 60,000 0.47 1,356,636,962 6,167,124 0.960 2024-11-22
35 2024-10-02 6,364,087 20,000 0.47 1,356,636,962 6,491,369 1.020 2024-09-27
36 2024-05-28 6,344,087 -80,000 0.47 1,356,636,962 7,359,141 1.160 2024-05-24
37 2024-05-27 6,424,087 20,000 0.47 1,356,636,962 7,516,182 1.170 2024-05-23
38 2024-05-23 6,404,087 -20,000 0.47 1,356,636,962 7,620,864 1.190 2024-05-21
39 2024-05-20 6,424,087 -200,000 0.47 1,356,636,962 7,644,664 1.190 2024-05-16
40 2024-05-13 6,624,087 -100,000 0.49 1,356,636,962 7,948,904 1.200 2024-05-09
41 2024-05-08 6,724,087 -20,000 0.50 1,356,636,962 7,934,423 1.180 2024-05-06
42 2024-05-07 6,744,087 -80,000 0.50 1,356,636,962 7,958,023 1.180 2024-05-03
43 2024-05-06 6,824,087 -60,000 0.50 1,356,636,962 8,052,423 1.180 2024-05-02
44 2024-04-26 6,884,087 -120,000 0.51 1,356,636,962 7,847,859 1.140 2024-04-24
45 2024-04-19 7,004,087 -160,000 0.52 1,356,636,962 7,984,659 1.140 2024-04-17
46 2024-04-12 7,164,087 -40,000 0.53 1,356,636,962 8,167,059 1.140 2024-04-10
47 2024-04-11 7,204,087 600,000 0.53 1,356,636,962 8,212,659 1.140 2024-04-09
48 2024-04-10 6,604,087 80,000 0.49 1,356,636,962 6,868,250 1.040 2024-04-08
49 2024-03-28 6,524,087 60,000 0.48 1,356,636,962 6,458,846 0.990 2024-03-26
50 2024-01-15 6,464,087 55,905 0.48 1,356,636,962 6,140,883 0.950 2024-01-11
51 2022-08-26 6,408,182 518,355 0.49 1,302,388,287 6,536,346 1.020 2022-08-24
52 2022-06-23 5,889,827 -400,000 0.45 1,302,130,149 7,067,792 1.200 2022-06-21
53 2022-02-23 6,289,827 -100,000 0.48 1,302,125,609 6,667,217 1.060 2022-02-21
54 2021-09-15 6,389,827 20,000 0.52 1,218,893,914 8,754,063 1.370 2021-09-13
55 2021-05-11 6,369,827 -20,000 0.52 1,218,893,914 8,471,870 1.330 2021-05-07
56 2021-05-10 6,389,827 -60,000 0.52 1,218,893,914 8,242,877 1.290 2021-05-06
57 2021-05-04 6,449,827 60,000 0.53 1,218,893,914 8,449,273 1.310 2021-04-30
58 2021-03-31 6,389,827 9,000 0.52 1,218,893,914 7,476,098 1.170 2021-03-29
59 2021-02-26 6,380,827 20,000 0.52 1,218,893,914 9,379,816 1.470 2021-02-24
60 2021-02-25 6,360,827 -100,000 0.52 1,218,893,914 9,223,199 1.450 2021-02-23
61 2021-02-24 6,460,827 20,000 0.53 1,218,893,914 9,368,199 1.450 2021-02-22
62 2021-02-19 6,440,827 80,000 0.53 1,218,893,914 9,274,791 1.440 2021-02-17
63 2021-02-02 6,360,827 -60,000 0.52 1,218,893,914 8,332,683 1.310 2021-01-29
64 2020-12-14 6,420,827 -20,000 0.53 1,218,893,914 5,971,369 0.930 2020-12-10
65 2020-12-04 6,440,827 20,000 0.53 1,218,893,914 5,925,561 0.920 2020-12-02
66 2020-09-11 6,420,827 -60,000 0.53 1,218,893,914 6,228,202 0.970 2020-09-09
67 2020-09-10 6,480,827 -60,000 0.53 1,218,893,914 6,286,402 0.970 2020-09-08
68 2020-08-18 6,540,827 -240,000 0.54 1,218,893,914 6,213,786 0.950 2020-08-14
69 2020-08-12 6,780,827 -120,000 0.56 1,218,893,914 6,373,977 0.940 2020-08-10
70 2020-08-11 6,900,827 -100,000 0.57 1,218,893,914 6,486,777 0.940 2020-08-07
71 2020-08-03 7,000,827 -200,000 0.57 1,218,893,914 6,650,786 0.950 2020-07-30
72 2020-07-28 7,200,827 -750 0.59 1,218,893,914 6,984,802 0.970 2020-07-24
73 2020-07-23 7,201,577 -600,000 0.59 1,218,893,914 7,129,561 0.990 2020-07-21
74 2020-03-02 7,801,577 -1,125 0.64 1,218,893,914 7,333,482 0.940 2020-02-27
75 2019-11-05 7,802,702 60,000 0.64 1,218,893,914 7,100,459 0.910 2019-11-01
76 2019-09-06 7,742,702 -60,000 0.64 1,218,893,914 7,665,275 0.990 2019-09-04
77 2019-09-02 7,802,702 -260,000 0.64 1,218,893,914 7,178,486 0.920 2019-08-29
78 2019-08-23 8,062,702 -10,000 0.66 1,218,893,914 7,175,805 0.890 2019-08-21
79 2019-04-25 8,072,702 320,000 0.66 1,218,893,914 9,445,061 1.170 2019-04-23
80 2019-04-12 7,752,702 -180,000 0.95 812,595,943 8,838,080 1.140 2019-04-10
81 2019-04-10 7,932,702 -20,000 0.98 812,595,943 9,122,607 1.150 2019-04-08
82 2019-03-25 7,952,702 -100,000 0.98 812,595,943 9,384,188 1.180 2019-03-21
83 2019-03-14 8,052,702 40,000 0.99 812,595,943 9,985,350 1.240 2019-03-12
84 2019-01-14 8,012,702 -20,000 0.99 812,595,943 9,855,623 1.230 2019-01-10
85 2018-12-27 8,032,702 20,000 0.99 812,595,943 9,558,915 1.190 2018-12-20
86 2018-11-15 8,012,702 -20,000 1.01 795,277,315 9,695,369 1.210 2018-11-13
87 2018-07-30 8,032,702 -20,000 1.01 795,277,315 9,719,569 1.210 2018-07-26
88 2018-02-21 8,052,702 40,000 1.01 795,277,315 10,307,459 1.280 2018-02-14
89 2018-02-20 8,012,702 20,000 1.01 795,277,315 10,176,132 1.270 2018-02-13
90 2018-02-13 7,992,702 20,000 1.01 795,277,315 9,910,950 1.240 2018-02-09
91 2018-01-16 7,972,702 80,000 1.00 795,277,315 11,321,237 1.420 2018-01-12
92 2018-01-15 7,892,702 -20,000 0.99 795,277,315 11,523,345 1.460 2018-01-11
93 2018-01-09 7,912,702 20,000 0.99 795,277,315 12,264,688 1.550 2018-01-05
94 2017-12-28 7,892,702 60,000 0.99 795,277,315 9,944,805 1.260 2017-12-22
95 2017-12-14 7,832,702 -173,640 0.85 919,165,198 9,634,223 1.230 2017-12-12
96 2017-11-23 8,006,342 -20,000 0.87 919,165,198 9,847,801 1.230 2017-11-21
97 2017-11-14 8,026,342 20,000 0.87 919,165,198 10,032,928 1.250 2017-11-10
98 2017-10-30 8,006,342 -20,000 0.87 919,165,198 9,927,864 1.240 2017-10-26
99 2017-10-11 8,026,342 -80,000 0.87 919,165,198 8,909,240 1.110 2017-10-09
100 2017-10-10 8,106,342 -80,000 0.88 919,165,198 9,079,103 1.120 2017-10-06
101 2017-10-09 8,186,342 140,000 0.89 919,165,198 9,250,566 1.130 2017-10-04
102 2017-09-28 8,046,342 160,000 0.88 919,165,198 8,609,586 1.070 2017-09-26
103 2017-09-15 7,886,342 -4,000 0.86 919,165,198 8,517,249 1.080 2017-09-13
104 2017-09-11 7,890,342 -460,000 0.86 919,165,198 8,363,763 1.060 2017-09-07
105 2017-08-30 8,350,342 -20,000 0.91 919,165,198 8,767,859 1.050 2017-08-28
106 2017-08-25 8,370,342 -120,000 0.91 919,165,198 8,454,045 1.010 2017-08-22
107 2017-08-16 8,490,342 20,000 0.92 919,165,198 8,235,632 0.970 2017-08-14
108 2017-06-15 8,470,342 -80,000 0.92 919,165,198 9,232,673 1.090 2017-06-13
109 2017-06-06 8,550,342 -1,000 0.93 919,165,198 8,892,356 1.040 2017-06-02
110 2017-06-02 8,551,342 -80,000 0.93 919,165,198 8,893,396 1.040 2017-05-31
111 2017-05-19 8,631,342 -170,000 0.94 919,165,199 9,062,909 1.050 2017-05-17
112 2017-05-18 8,801,342 -46,000 0.96 919,165,199 9,241,409 1.050 2017-05-16
113 2017-05-17 8,847,342 -64,000 0.96 919,165,199 9,201,236 1.040 2017-05-15
114 2017-05-16 8,911,342 -34,000 0.97 919,165,199 9,178,682 1.030 2017-05-12
115 2017-05-15 8,945,342 -100,000 0.97 919,165,199 9,124,249 1.020 2017-05-11
116 2017-05-12 9,045,342 -46,000 0.98 919,165,199 9,316,702 1.030 2017-05-10
117 2017-05-11 9,091,342 -34,000 0.99 919,165,199 9,273,169 1.020 2017-05-09
118 2017-05-10 9,125,342 -110,000 0.99 919,165,199 9,490,356 1.040 2017-05-08
119 2017-05-09 9,235,342 -230,000 1.00 919,165,199 9,420,049 1.020 2017-05-05
120 2017-05-08 9,465,342 -104,000 1.03 919,165,199 10,222,569 1.080 2017-05-04
121 2017-05-05 9,569,342 48,000 1.04 919,165,199 10,621,970 1.110 2017-05-02
122 2017-04-20 9,521,342 -156,000 1.04 919,165,199 11,235,184 1.180 2017-04-18
123 2017-04-19 9,677,342 26,000 1.05 919,165,199 11,612,810 1.200 2017-04-13
124 2017-04-18 9,651,342 -50,000 1.05 919,165,199 11,388,584 1.180 2017-04-12
125 2017-04-13 9,701,342 -50,000 1.06 919,165,199 11,350,570 1.170 2017-04-11
126 2017-04-07 9,751,342 20,000 1.06 919,165,199 11,506,584 1.180 2017-04-05
127 2017-04-03 9,731,342 -370,000 1.06 919,165,199 11,580,297 1.190 2017-03-30
128 2017-03-29 10,101,342 -380,000 1.10 919,165,199 11,919,584 1.180 2017-03-27
129 2017-03-24 10,481,342 -148,000 1.14 919,165,199 12,472,797 1.190 2017-03-22
130 2017-03-22 10,629,342 -100,000 1.16 919,165,199 12,542,624 1.180 2017-03-20
131 2017-03-20 10,729,342 40,000 1.17 919,165,199 12,982,504 1.210 2017-03-16
132 2017-03-17 10,689,342 9,000 1.16 919,165,199 12,934,104 1.210 2017-03-15
133 2017-03-08 10,680,342 -76,000 1.16 919,165,199 13,136,821 1.230 2017-03-06
134 2017-03-06 10,756,342 -92,000 1.17 919,165,199 13,445,428 1.250 2017-03-02
135 2017-03-02 10,848,342 -32,000 1.18 919,165,199 13,885,878 1.280 2017-02-28
136 2017-03-01 10,880,342 -208,000 1.18 919,165,199 14,797,265 1.360 2017-02-27
137 2017-02-28 11,088,342 40,000 1.21 919,165,199 14,969,262 1.350 2017-02-24
138 2017-02-27 11,048,342 -40,000 1.20 919,165,199 14,915,262 1.350 2017-02-23
139 2017-02-24 11,088,342 -40,000 1.21 919,165,199 14,636,611 1.320 2017-02-22
140 2017-02-23 11,128,342 30,000 1.21 919,165,199 14,466,845 1.300 2017-02-21
141 2017-02-22 11,098,342 80,000 1.21 919,165,199 14,538,828 1.310 2017-02-20
142 2017-02-21 11,018,342 -20,000 1.20 919,165,199 13,993,294 1.270 2017-02-17
143 2017-02-20 11,038,342 -48,000 1.20 919,165,199 13,466,777 1.220 2017-02-16
144 2017-02-17 11,086,342 232,000 1.21 919,165,199 13,525,337 1.220 2017-02-15
145 2017-02-16 10,854,342 140,000 1.18 919,165,199 13,133,754 1.210 2017-02-14
146 2017-02-15 10,714,342 250,000 1.17 919,165,199 12,964,354 1.210 2017-02-13
147 2017-02-14 10,464,342 76,000 1.14 919,165,199 12,452,567 1.190 2017-02-10
148 2017-02-13 10,388,342 70,000 1.13 919,165,199 12,569,894 1.210 2017-02-09
149 2017-02-10 10,318,342 72,000 1.12 919,165,199 12,382,010 1.200 2017-02-08
150 2017-02-09 10,246,342 -15,161 1.11 919,165,199 11,885,757 1.160 2017-02-07
151 2017-02-08 10,261,503 -96,000 1.12 919,165,199 11,595,498 1.130 2017-02-06
152 2017-02-07 10,357,503 28,000 1.13 919,165,199 11,911,128 1.150 2017-02-03
153 2017-02-06 10,329,503 30,000 1.12 919,165,199 11,878,928 1.150 2017-02-02
154 2017-02-03 10,299,503 -24,000 1.12 919,165,199 11,844,428 1.150 2017-02-01
155 2017-02-02 10,323,503 148,000 1.12 919,165,199 11,355,853 1.100 2017-01-26
156 2017-02-01 10,175,503 12,000 1.11 919,165,199 11,193,053 1.100 2017-01-25
157 2017-01-26 10,163,503 50,000 1.11 919,165,199 10,874,948 1.070 2017-01-24
158 2017-01-24 10,113,503 -2,000 1.10 919,165,199 10,720,313 1.060 2017-01-20
159 2017-01-23 10,115,503 -20,000 1.10 919,165,199 10,722,433 1.060 2017-01-19
160 2017-01-20 10,135,503 -20,000 1.10 919,165,199 10,844,988 1.070 2017-01-18
161 2017-01-17 10,155,503 -16,000 1.10 919,165,199 10,663,278 1.050 2017-01-13
162 2017-01-16 10,171,503 -100,000 1.11 919,165,199 10,985,223 1.080 2017-01-12
163 2017-01-12 10,271,503 80,000 1.12 919,165,199 11,195,938 1.090 2017-01-10
164 2017-01-09 10,191,503 80,000 1.11 919,165,199 10,802,993 1.060 2017-01-05
165 2016-12-28 10,111,503 -2,000 1.10 919,165,199 10,515,963 1.040 2016-12-22
166 2016-12-23 10,113,503 -30,000 1.10 919,165,199 10,619,178 1.050 2016-12-21
167 2016-12-21 10,143,503 -2,000 1.10 919,165,199 10,853,548 1.070 2016-12-19
168 2016-12-16 10,145,503 -24,000 1.10 919,165,199 11,058,598 1.090 2016-12-14
169 2016-12-15 10,169,503 -204,000 1.11 919,165,199 11,186,453 1.100 2016-12-13
170 2016-12-12 10,373,503 60,000 1.13 919,165,199 11,722,058 1.130 2016-12-08
171 2016-12-02 10,313,503 80,000 1.12 919,165,199 11,551,123 1.120 2016-11-30
172 2016-11-30 10,233,503 -160,000 1.11 919,165,199 11,768,528 1.150 2016-11-28
173 2016-11-28 10,393,503 -100,000 1.13 919,165,199 11,640,723 1.120 2016-11-24
174 2016-11-22 10,493,503 54,000 1.14 919,165,199 11,332,983 1.080 2016-11-18
175 2016-11-21 10,439,503 20,000 1.14 919,165,199 11,483,453 1.100 2016-11-17
176 2016-11-18 10,419,503 6,000 1.13 919,165,199 11,357,258 1.090 2016-11-16
177 2016-11-16 10,413,503 -56,000 1.13 919,165,199 11,350,718 1.090 2016-11-14
178 2016-11-15 10,469,503 56,000 1.14 919,165,199 11,516,453 1.100 2016-11-11
179 2016-10-31 10,413,503 100,000 1.13 919,165,199 11,350,718 1.090 2016-10-27
180 2016-10-25 10,313,503 -132,000 1.12 919,165,199 11,551,123 1.120 2016-10-20
181 2016-10-24 10,445,503 100,000 1.14 919,165,199 11,176,688 1.070 2016-10-19
182 2016-10-20 10,345,503 132,000 1.13 919,165,199 11,173,143 1.080 2016-10-18
183 2016-10-12 10,213,503 100,000 1.11 919,165,199 11,745,528 1.150 2016-10-07
184 2016-10-04 10,113,503 4,000 1.10 919,165,199 11,933,934 1.180 2016-09-30
185 2016-09-09 10,109,503 -90,000 1.10 919,165,199 11,828,119 1.170 2016-09-07
186 2016-09-07 10,199,503 90,000 1.11 919,165,199 12,137,409 1.190 2016-09-05
187 2016-08-17 10,109,503 8,000 1.10 919,165,199 11,019,358 1.090 2016-08-15
188 2016-08-04 10,101,503 180,000 1.10 919,165,199 12,121,804 1.200 2016-08-01
189 2016-08-03 9,921,503 -160,000 1.08 919,165,199 11,012,868 1.110 2016-07-29
190 2016-07-18 10,081,503 -184,000 1.10 919,165,199 13,408,399 1.330 2016-07-14
191 2016-07-15 10,265,503 10,000 1.12 919,165,199 13,037,189 1.270 2016-07-13
192 2016-07-11 10,255,503 76,000 1.12 919,165,199 12,921,934 1.260 2016-07-07
193 2016-07-05 10,179,503 -58,000 1.11 919,165,199 12,011,814 1.180 2016-06-30
194 2016-07-04 10,237,503 -54,000 1.11 919,165,199 12,285,004 1.200 2016-06-29
195 2016-06-27 10,291,503 62,000 1.12 919,165,199 11,217,738 1.090 2016-06-23
196 2016-06-24 10,229,503 110,000 1.11 919,165,199 10,945,568 1.070 2016-06-22
197 2016-06-20 10,119,503 -10,000 1.10 919,165,199 9,613,528 0.950 2016-06-16
198 2016-05-05 10,129,503 -1,000 1.10 919,165,199 9,926,913 0.980 2016-05-03
199 2016-04-26 10,130,503 -10,000 1.10 919,165,199 9,421,368 0.930 2016-04-22
200 2016-04-13 10,140,503 -8,000 1.10 919,165,199 8,518,023 0.840 2016-04-11
201 2016-04-06 10,148,503 -36,000 1.10 919,165,199 8,118,802 0.800 2016-04-01
202 2016-03-17 10,184,503 -160,000 1.11 919,165,199 8,758,673 0.860 2016-03-15
203 2016-03-15 10,344,503 -36,000 1.13 919,165,199 8,999,718 0.870 2016-03-11
204 2016-03-11 10,380,503 -64,000 1.13 919,165,199 9,031,038 0.870 2016-03-09
205 2016-03-09 10,444,503 -254,000 1.14 919,165,199 9,504,498 0.910 2016-03-07
206 2016-03-08 10,698,503 -60,000 1.16 919,165,199 9,949,608 0.930 2016-03-04
207 2016-03-07 10,758,503 90,000 1.17 919,165,199 9,467,483 0.880 2016-03-03
208 2016-02-29 10,668,503 -38,000 1.16 919,165,199 8,534,802 0.800 2016-02-25
209 2016-02-26 10,706,503 -180,000 1.16 919,165,199 9,100,528 0.850 2016-02-24
210 2016-02-25 10,886,503 -90,000 1.18 919,165,199 8,600,337 0.790 2016-02-23
211 2016-02-24 10,976,503 -76,000 1.19 919,165,199 8,890,967 0.810 2016-02-22
212 2016-02-22 11,052,503 -80,000 1.20 919,165,199 7,626,227 0.690 2016-02-18
213 2016-02-16 11,132,503 -70,000 1.21 919,165,199 7,681,427 0.690 2016-02-12
214 2016-02-11 11,202,503 -60,000 1.22 919,165,199 7,617,702 0.680 2016-02-04
215 2016-01-28 11,262,503 -2,000 1.23 919,165,199 7,208,002 0.640 2016-01-26
216 2016-01-25 11,264,503 180,000 1.23 919,165,199 7,659,862 0.680 2016-01-21
217 2016-01-19 11,084,503 -10,000 1.21 919,165,199 7,869,997 0.710 2016-01-15
218 2016-01-18 11,094,503 -189,000 1.21 919,165,199 7,988,042 0.720 2016-01-14
219 2016-01-15 11,283,503 114,000 1.23 919,165,199 8,349,792 0.740 2016-01-13
220 2016-01-14 11,169,503 60,000 1.22 919,165,199 8,042,042 0.720 2016-01-12
221 2016-01-11 11,109,503 102,000 1.21 919,165,199 8,776,507 0.790 2016-01-07
222 2016-01-05 11,007,503 -140,000 1.20 919,165,199 9,906,753 0.900 2015-12-30
223 2015-12-30 11,147,503 4,000 1.21 919,165,199 9,809,803 0.880 2015-12-28
224 2015-12-29 11,143,503 128,000 1.21 919,165,199 9,583,413 0.860 2015-12-23
225 2015-12-22 11,015,503 200,000 1.20 919,165,199 9,913,953 0.900 2015-12-18
226 2015-12-21 10,815,503 -295,000 1.18 919,165,199 10,382,883 0.960 2015-12-17
227 2015-12-16 11,110,503 -8,000 1.21 919,165,199 8,332,877 0.750 2015-12-14
228 2015-12-15 11,118,503 -2,000 1.21 919,165,199 8,227,692 0.740 2015-12-11
229 2015-12-14 11,120,503 -30,000 1.21 919,165,199 8,451,582 0.760 2015-12-10
230 2015-12-11 11,150,503 30,000 1.21 919,165,199 8,251,372 0.740 2015-12-09
231 2015-12-07 11,120,503 2,000 1.21 919,165,199 8,229,172 0.740 2015-12-03
232 2015-12-04 11,118,503 8,000 1.21 919,165,199 8,450,062 0.760 2015-12-02
233 2015-12-01 11,110,503 -24,000 1.21 919,165,199 9,555,033 0.860 2015-11-27
234 2015-10-29 11,134,503 -30,000 1.21 919,165,199 10,243,743 0.920 2015-10-27
235 2015-10-26 11,164,503 -416,000 1.21 919,165,199 10,048,053 0.900 2015-10-22
236 2015-10-23 11,580,503 -382,000 1.26 919,165,199 10,538,258 0.910 2015-10-20
237 2015-10-22 11,962,503 80,000 1.30 919,165,199 11,125,128 0.930 2015-10-19
238 2015-10-20 11,882,503 32,000 1.29 919,165,199 11,644,853 0.980 2015-10-16
239 2015-10-19 11,850,503 1,182,000 1.29 919,165,199 12,206,018 1.030 2015-10-15
240 2015-10-13 10,668,503 -6,000 1.16 919,165,199 10,028,393 0.940 2015-10-09
241 2015-10-07 10,674,503 -100,000 1.16 919,165,199 9,607,053 0.900 2015-10-05
242 2015-10-05 10,774,503 18,000 1.17 919,165,199 9,050,583 0.840 2015-09-30
243 2015-09-25 10,756,503 78,000 1.17 919,165,199 9,465,723 0.880 2015-09-23
244 2015-09-23 10,678,503 6,000 1.16 919,165,199 9,931,008 0.930 2015-09-21
245 2015-09-15 10,672,503 46,000 1.16 919,165,199 10,245,603 0.960 2015-09-11
246 2015-09-09 10,626,503 -2,000 1.16 919,165,199 7,969,877 0.750 2015-09-07
247 2015-09-04 10,628,503 60,000 1.16 919,165,199 8,502,802 0.800 2015-09-01
248 2015-08-27 10,568,503 44,000 1.15 919,165,199 8,983,228 0.850 2015-08-25
249 2015-08-20 10,524,503 300,000 1.15 919,165,199 10,734,993 1.020 2015-08-18
250 2015-08-18 10,224,503 -34,000 1.11 919,165,199 10,633,483 1.040 2015-08-14
251 2015-08-17 10,258,503 60,000 1.12 919,165,199 10,668,843 1.040 2015-08-13
252 2015-08-14 10,198,503 266,000 1.11 919,165,199 10,606,443 1.040 2015-08-12
253 2015-08-13 9,932,503 100,000 1.08 919,165,199 10,627,778 1.070 2015-08-11
254 2015-08-04 9,832,503 -10,000 1.07 919,165,199 11,012,403 1.120 2015-07-31
255 2015-07-29 9,842,503 -158,000 1.07 919,165,199 10,728,328 1.090 2015-07-27
256 2015-07-28 10,000,503 64,000 1.09 919,165,199 12,400,624 1.240 2015-07-24
257 2015-07-24 9,936,503 -142,000 1.08 919,165,199 12,917,454 1.300 2015-07-22
258 2015-07-23 10,078,503 8,000 1.10 919,165,199 14,009,119 1.390 2015-07-21
259 2015-07-22 10,070,503 -58,000 1.10 919,165,199 14,199,409 1.410 2015-07-20
260 2015-07-21 10,128,503 380,000 1.10 919,165,199 14,990,184 1.480 2015-07-17
261 2015-07-20 9,748,503 92,000 1.06 919,165,199 11,113,293 1.140 2015-07-16
262 2015-07-17 9,656,503 318,000 1.05 919,165,199 11,684,369 1.210 2015-07-15
263 2015-07-16 9,338,503 12,000 1.02 919,165,199 11,673,129 1.250 2015-07-14
264 2015-07-15 9,326,503 64,000 1.01 919,165,199 11,937,924 1.280 2015-07-13
265 2015-07-14 9,262,503 4,000 1.01 919,165,199 13,338,004 1.440 2015-07-10
266 2015-07-13 9,258,503 1,439,883 1.01 919,165,199 12,406,394 1.340 2015-07-09
267 2015-07-10 7,818,620 100,000 1.28 612,776,799 7,036,758 0.900 2015-07-08
268 2015-07-09 7,718,620 -54,000 1.26 612,776,799 8,413,296 1.090 2015-07-07
269 2015-07-08 7,772,620 30,000 1.27 612,776,799 9,871,227 1.270 2015-07-06
270 2015-07-07 7,742,620 20,000 1.26 612,776,799 12,620,471 1.630 2015-07-03
271 2015-07-06 7,722,620 104,000 1.26 612,776,799 15,368,014 1.990 2015-07-02
272 2015-07-02 7,618,620 6,000 1.24 612,776,799 15,770,543 2.070 2015-06-29
273 2015-06-30 7,612,620 80,000 1.24 612,776,799 17,737,405 2.330 2015-06-26
274 2015-06-29 7,532,620 20,000 1.23 612,776,799 18,078,288 2.400 2015-06-25
275 2015-06-26 7,512,620 -14,000 1.23 612,776,799 18,556,171 2.470 2015-06-24
276 2015-06-25 7,526,620 -34,000 1.23 612,776,799 14,902,708 1.980 2015-06-23
277 2015-06-22 7,560,620 64,000 1.23 612,776,799 16,784,576 2.220 2015-06-18
278 2015-06-19 7,496,620 90,000 1.22 612,776,799 17,167,260 2.290 2015-06-17
279 2015-06-18 7,406,620 40,000 1.21 612,776,799 16,738,961 2.260 2015-06-16
280 2015-06-17 7,366,620 52,000 1.20 612,776,799 18,048,219 2.450 2015-06-15
281 2015-06-12 7,314,620 28,000 1.19 612,776,799 19,749,474 2.700 2015-06-10
282 2015-06-11 7,286,620 114,000 1.19 612,776,799 22,952,853 3.150 2015-06-09
283 2015-06-10 7,172,620 -28,000 1.17 612,776,799 29,407,742 4.100 2015-06-08
284 2015-06-09 7,200,620 121,600 1.18 612,776,799 26,642,294 3.700 2015-06-05
285 2015-06-08 7,079,020 204,000 1.16 612,776,799 26,546,325 3.750 2015-06-04
286 2015-06-05 6,875,020 -376,000 1.12 612,776,799 23,718,819 3.450 2015-06-03
287 2015-06-04 7,251,020 16,000 1.18 612,776,799 29,729,182 4.100 2015-06-02
288 2015-06-03 7,235,020 -142,000 1.18 612,776,799 31,472,337 4.350 2015-06-01
289 2015-06-02 7,377,020 -116,000 1.20 612,776,799 25,819,570 3.500 2015-05-29
290 2015-06-01 7,493,020 -411,500 1.22 612,776,799 17,458,737 2.330 2015-05-28
291 2015-05-18 7,904,520 6,000 1.29 612,776,799 16,994,718 2.150 2015-05-14
292 2015-05-15 7,898,520 12,000 1.29 612,776,799 16,586,892 2.100 2015-05-13
293 2015-05-14 7,886,520 -1,084,000 1.29 612,776,799 17,350,344 2.200 2015-05-12
294 2015-05-13 8,970,520 606,000 1.46 612,776,799 19,735,144 2.200 2015-05-11
295 2015-05-12 8,364,520 2,000 1.37 612,776,799 17,900,073 2.140 2015-05-08
296 2015-05-11 8,362,520 -12,000 1.36 612,776,799 17,644,917 2.110 2015-05-07
297 2015-05-06 8,374,520 -48,000 1.37 612,776,799 14,571,665 1.740 2015-05-04
298 2015-05-05 8,422,520 -14,000 1.37 612,776,799 14,149,834 1.680 2015-04-30
299 2015-05-04 8,436,520 -12,000 1.38 612,776,799 13,835,893 1.640 2015-04-29
300 2015-04-30 8,448,520 -10,000 1.38 612,776,799 13,348,662 1.580 2015-04-28
301 2015-04-28 8,458,520 -10,000 1.38 612,776,799 13,871,973 1.640 2015-04-24
302 2015-04-27 8,468,520 282,000 1.38 612,776,799 14,650,540 1.730 2015-04-23
303 2015-04-21 8,186,520 -16,000 1.34 612,776,799 12,443,510 1.520 2015-04-17
304 2015-04-20 8,202,520 -2,000 1.34 612,776,799 12,713,906 1.550 2015-04-16
305 2015-04-17 8,204,520 10,000 1.34 612,776,799 13,045,187 1.590 2015-04-15
306 2015-04-16 8,194,520 -68,000 1.34 612,776,799 13,029,287 1.590 2015-04-14
307 2015-04-15 8,262,520 -68,000 1.35 612,776,799 10,823,901 1.310 2015-04-13
308 2015-04-14 8,330,520 50,000 1.36 612,776,799 10,413,150 1.250 2015-04-10
309 2015-01-23 8,280,520 4,000 1.35 612,776,799 9,936,624 1.200 2015-01-21
310 2015-01-14 8,276,520 50,000 1.35 612,776,799 10,097,354 1.220 2015-01-12
311 2015-01-13 8,226,520 250,000 1.34 612,776,799 10,036,354 1.220 2015-01-09
312 2014-12-29 7,976,520 141,000 1.30 612,776,799 11,167,128 1.400 2014-12-22
313 2014-12-17 7,835,520 -60,000 1.28 612,776,799 10,969,728 1.400 2014-12-15
314 2014-12-15 7,895,520 -2,000 1.29 612,776,799 11,843,280 1.500 2014-12-11
315 2014-12-12 7,897,520 62,000 1.29 612,776,799 12,320,131 1.560 2014-12-10
316 2014-12-03 7,835,520 -16,000 1.28 612,776,799 13,006,963 1.660 2014-12-01
317 2014-12-01 7,851,520 16,000 1.28 612,776,799 13,818,675 1.760 2014-11-27
318 2014-11-26 7,835,520 20,000 1.28 612,776,799 15,122,554 1.930 2014-11-24
319 2014-11-06 7,815,520 -8,000 1.28 612,776,799 16,568,902 2.120 2014-11-04
320 2014-11-05 7,823,520 -8,000 1.28 612,776,799 16,116,451 2.060 2014-11-03
321 2014-10-30 7,831,520 -10,000 1.28 612,776,799 15,349,779 1.960 2014-10-28
322 2014-10-29 7,841,520 -18,000 1.28 612,776,799 15,055,718 1.920 2014-10-27
323 2014-10-28 7,859,520 10,000 1.28 612,776,799 15,561,850 1.980 2014-10-24
324 2014-10-08 7,849,520 -64,000 1.28 612,776,799 15,934,526 2.030 2014-10-06
325 2014-09-29 7,913,520 -122,000 1.29 612,776,799 17,014,068 2.150 2014-09-25
326 2014-09-24 8,035,520 -44,000 1.31 612,776,799 17,758,499 2.210 2014-09-22
327 2014-09-23 8,079,520 -8,000 1.32 612,776,799 17,694,149 2.190 2014-09-19
328 2014-09-22 8,087,520 -46,000 1.32 612,776,799 17,469,043 2.160 2014-09-18
329 2014-09-18 8,133,520 -12,000 1.33 612,776,799 17,405,733 2.140 2014-09-16
330 2014-09-17 8,145,520 -16,000 1.33 612,776,799 17,675,778 2.170 2014-09-15
331 2014-09-16 8,161,520 36,000 1.33 612,776,799 17,955,344 2.200 2014-09-12
332 2014-09-15 8,125,520 306,000 1.33 612,776,799 18,607,441 2.290 2014-09-11
333 2014-09-10 7,819,520 24,000 1.28 612,776,799 14,622,502 1.870 2014-09-05
334 2014-08-21 7,795,520 -6,000 1.27 612,776,799 18,085,606 2.320 2014-08-19
335 2014-08-19 7,801,520 -130,000 1.27 612,776,799 18,645,633 2.390 2014-08-15
336 2014-08-15 7,931,520 124,000 1.29 612,776,799 14,911,258 1.880 2014-08-13
337 2014-08-05 7,807,520 -4,000 1.27 613,192,799 14,053,536 1.800 2014-08-01
338 2014-07-23 7,811,520 -200,000 1.27 613,192,799 14,295,082 1.830 2014-07-21
339 2014-06-27 8,011,520 -12,317 1.31 613,192,799 13,299,123 1.660 2014-06-25
340 2014-05-30 8,023,837 -12,000 1.31 613,192,799 14,523,145 1.810 2014-05-28
341 2014-05-22 8,035,837 -4,000 1.31 613,192,799 14,544,865 1.810 2014-05-20
342 2014-05-19 8,039,837 -24,000 1.31 613,192,799 14,873,698 1.850 2014-05-15
343 2014-05-09 8,063,837 24,000 1.32 613,192,799 14,514,907 1.800 2014-05-07
344 2014-05-08 8,039,837 -26,000 1.31 613,192,799 14,552,105 1.810 2014-05-05
345 2014-05-02 8,065,837 12,317 1.17 688,192,799 13,469,948 1.670 2014-04-29
346 2014-04-16 8,053,520 -437,480 1.18 681,192,799 13,610,449 1.690 2014-04-14
347 2014-04-09 8,491,000 4,000 1.25 681,192,799 14,264,880 1.680 2014-04-07
348 2014-04-07 8,487,000 22,000 1.25 681,192,799 14,427,900 1.700 2014-04-03
349 2014-04-04 8,465,000 2,000 1.24 681,192,799 14,644,450 1.730 2014-04-02
350 2014-04-03 8,463,000 16,000 1.24 681,192,799 14,217,840 1.680 2014-04-01
351 2014-04-02 8,447,000 -20,000 1.24 681,192,799 14,022,020 1.660 2014-03-31
352 2014-04-01 8,467,000 56,000 1.24 681,192,799 13,885,880 1.640 2014-03-28
353 2014-03-31 8,411,000 2,000 1.23 681,192,799 13,709,930 1.630 2014-03-27
354 2014-03-24 8,409,000 38,000 1.23 681,192,799 13,033,950 1.550 2014-03-20
355 2014-03-21 8,371,000 10,000 1.23 681,192,799 13,058,760 1.560 2014-03-19
356 2014-03-20 8,361,000 -38,000 1.23 681,192,799 13,210,380 1.580 2014-03-18
357 2014-03-18 8,399,000 30,000 1.23 681,192,799 13,186,430 1.570 2014-03-14
358 2014-03-14 8,369,000 -56,000 1.23 681,192,799 12,804,570 1.530 2014-03-12
359 2014-03-07 8,425,000 -32,000 1.24 681,192,799 13,395,750 1.590 2014-03-05
360 2014-02-28 8,457,000 104,000 1.24 681,192,799 13,700,340 1.620 2014-02-26
361 2014-02-26 8,353,000 -16,000 1.23 681,192,799 12,445,970 1.490 2014-02-24
362 2014-02-24 8,369,000 20,000 1.23 681,192,799 13,055,640 1.560 2014-02-20
363 2014-02-21 8,349,000 -8,000 1.23 681,192,799 12,940,950 1.550 2014-02-19
364 2014-01-28 8,357,000 310,000 1.23 681,192,799 12,284,790 1.470 2014-01-24
365 2014-01-21 8,047,000 144,000 1.18 681,192,799 11,346,270 1.410 2014-01-17
366 2014-01-20 7,903,000 138,000 1.16 681,192,799 11,064,200 1.400 2014-01-16
367 2013-12-30 7,765,000 2,000 1.14 681,192,799 11,492,200 1.480 2013-12-23
368 2013-12-27 7,763,000 180,000 1.14 681,192,799 11,489,240 1.480 2013-12-20
369 2013-12-20 7,583,000 32,000 1.11 681,192,799 11,374,500 1.500 2013-12-18
370 2013-12-18 7,551,000 18,000 1.11 681,192,799 11,175,480 1.480 2013-12-16
371 2013-12-13 7,533,000 244,000 1.11 681,192,799 11,299,500 1.500 2013-12-11
372 2013-12-12 7,289,000 430,000 1.07 681,192,799 10,933,500 1.500 2013-12-10
373 2013-12-11 6,859,000 168,000 1.01 681,192,799 10,288,500 1.500 2013-12-09
374 2013-12-10 6,691,000 192,000 0.98 681,192,799 10,036,500 1.500 2013-12-06
375 2013-12-09 6,499,000 304,000 0.95 681,192,799 9,683,510 1.490 2013-12-05
376 2013-12-06 6,195,000 40,000 0.91 681,192,799 9,354,450 1.510 2013-12-04
377 2013-12-04 6,155,000 -4,000 0.90 681,192,799 9,232,500 1.500 2013-12-02
378 2013-11-28 6,159,000 10,000 0.90 681,192,799 9,423,270 1.530 2013-11-26
379 2013-11-27 6,149,000 20,000 0.90 681,192,799 9,530,950 1.550 2013-11-25
380 2013-11-25 6,129,000 10,000 0.90 681,192,799 9,745,110 1.590 2013-11-21
381 2013-11-08 6,119,000 -28,000 0.90 681,192,799 9,362,070 1.530 2013-11-06
382 2013-10-30 6,147,000 10,000 0.90 681,192,799 9,404,910 1.530 2013-10-28
383 2013-10-18 6,137,000 10,000 0.90 681,192,799 9,205,500 1.500 2013-10-16
384 2013-10-04 6,127,000 32,000 0.90 681,192,799 9,558,120 1.560 2013-10-02
385 2013-10-02 6,095,000 -8,000 0.89 681,192,799 9,386,300 1.540 2013-09-27
386 2013-09-18 6,103,000 -100,000 0.90 681,192,799 9,154,500 1.500 2013-09-16
387 2013-08-27 6,203,000 10,000 0.91 681,192,799 9,428,560 1.520 2013-08-23
388 2013-08-13 6,193,000 -38,000 0.91 681,192,799 8,174,760 1.320 2013-08-09
389 2013-08-12 6,231,000 -88,000 0.91 681,192,799 8,037,990 1.290 2013-08-08
390 2013-08-06 6,319,000 -8,000 0.93 681,192,799 8,467,460 1.340 2013-08-02
391 2013-08-01 6,327,000 -20,000 0.93 681,192,799 8,541,450 1.350 2013-07-30
392 2013-07-31 6,347,000 8,000 0.93 681,192,799 8,441,510 1.330 2013-07-29
393 2013-07-29 6,339,000 8,000 0.93 681,192,799 8,240,700 1.300 2013-07-25
394 2013-07-25 6,331,000 -48,000 0.93 681,192,799 8,103,680 1.280 2013-07-23
395 2013-07-11 6,379,000 -62,000 0.94 681,192,799 7,399,640 1.160 2013-07-09
396 2013-06-25 6,441,000 20,000 0.95 681,192,799 8,373,300 1.300 2013-06-21
397 2013-06-18 6,421,000 12,000 0.94 681,192,799 9,117,820 1.420 2013-06-14
398 2013-06-14 6,409,000 26,000 0.94 681,192,799 9,100,780 1.420 2013-06-11
399 2013-06-13 6,383,000 20,000 0.94 681,192,799 8,936,200 1.400 2013-06-10
400 2013-06-07 6,363,000 -20,000 0.93 681,192,799 9,735,390 1.530 2013-06-05
401 2013-06-06 6,383,000 2,000 0.94 681,192,799 9,191,520 1.440 2013-06-04
402 2013-06-05 6,381,000 14,000 0.94 681,192,799 9,188,640 1.440 2013-06-03
403 2013-06-04 6,367,000 98,000 0.93 681,192,799 9,550,500 1.500 2013-05-31
404 2013-05-23 6,269,000 20,000 0.92 681,192,799 9,340,810 1.490 2013-05-21
405 2013-05-21 6,249,000 20,000 0.92 681,192,799 9,685,950 1.550 2013-05-16
406 2013-05-20 6,229,000 -30,000 0.91 681,192,799 9,530,370 1.530 2013-05-15
407 2013-05-16 6,259,000 20,000 0.92 681,192,799 9,701,450 1.550 2013-05-14
408 2013-05-08 6,239,000 30,000 0.92 681,192,799 9,358,500 1.500 2013-05-06
409 2013-04-29 6,209,000 12,000 0.91 681,192,799 9,623,950 1.550 2013-04-25
410 2013-04-24 6,197,000 60,000 0.91 681,192,799 9,233,530 1.490 2013-04-22
411 2013-04-23 6,137,000 10,000 0.90 681,192,799 9,819,200 1.600 2013-04-19
412 2013-04-22 6,127,000 40,000 0.90 681,192,799 9,803,200 1.600 2013-04-18
413 2013-02-01 6,087,000 4,387,000 0.89 681,192,799 13,208,790 2.170 2013-01-30
414 2013-01-31 1,700,000 10,000 0.25 681,192,799 3,876,000 2.280 2013-01-29
415 2013-01-25 1,690,000 10,000 0.25 681,192,799 3,937,700 2.330 2013-01-23
416 2013-01-24 1,680,000 10,000 0.25 681,192,799 3,864,000 2.300 2013-01-22
417 2012-12-20 1,670,000 16,000 0.25 681,192,799 3,456,900 2.070 2012-12-18
418 2012-10-04 1,654,000 -60,000 0.24 681,192,799 4,135,000 2.500 2012-09-28
419 2012-09-25 1,714,000 -8,000 0.25 681,192,799 4,285,000 2.500 2012-09-21
420 2012-08-20 1,722,000 2,000 0.25 681,192,799 4,821,600 2.800 2012-08-16
421 2012-07-17 1,720,000 16,000 0.25 681,304,799 4,472,000 2.600 2012-07-13
422 2012-06-11 1,704,000 -30,000 0.25 681,500,799 4,941,600 2.900 2012-06-07
423 2012-03-30 1,734,000 -10,000 0.25 684,904,799 6,069,000 3.500 2012-03-28
424 2012-03-26 1,744,000 -10,000 0.25 684,904,799 6,016,800 3.450 2012-03-22
425 2012-03-22 1,754,000 -10,000 0.26 684,904,799 6,226,700 3.550 2012-03-20
426 2012-02-27 1,764,000 14,000 0.26 684,904,799 6,350,400 3.600 2012-02-23
427 2012-02-24 1,750,000 2,000 0.26 684,904,799 6,212,500 3.550 2012-02-22
428 2012-02-14 1,748,000 -10,000 0.26 684,904,799 6,205,400 3.550 2012-02-10
429 2012-02-10 1,758,000 8,000 0.26 684,904,799 6,416,700 3.650 2012-02-08
430 2011-12-28 1,750,000 2,000 0.26 684,904,799 5,687,500 3.250 2011-12-22
431 2011-12-23 1,748,000 -30,000 0.26 684,904,799 5,768,400 3.300 2011-12-21
432 2011-12-15 1,778,000 10,000 0.26 685,174,799 6,223,000 3.500 2011-12-13
433 2011-12-14 1,768,000 6,000 0.26 685,174,799 6,188,000 3.500 2011-12-12
434 2011-11-30 1,762,000 -10,000 0.26 685,174,799 5,286,000 3.000 2011-11-28
435 2011-11-17 1,772,000 10,000 0.26 686,028,799 5,936,200 3.350 2011-11-15
436 2011-11-16 1,762,000 22,000 0.26 686,028,799 5,638,400 3.200 2011-11-14
437 2011-11-15 1,740,000 18,000 0.25 686,028,799 5,568,000 3.200 2011-11-11
438 2011-11-11 1,722,000 -24,000 0.25 686,028,799 5,510,400 3.200 2011-11-09
439 2011-10-27 1,746,000 -6,000 0.25 686,028,799 5,063,400 2.900 2011-10-25
440 2011-10-19 1,752,000 -1,000 0.26 686,028,799 5,343,600 3.050 2011-10-17
441 2011-08-24 1,753,000 2,000 0.26 686,028,799 5,434,300 3.100 2011-08-22
442 2011-08-22 1,751,000 -4,000 0.26 686,028,799 6,216,050 3.550 2011-08-18
443 2011-08-16 1,755,000 -4,000 0.26 686,028,799 6,054,750 3.450 2011-08-12
444 2011-07-26 1,759,000 -12,000 0.26 686,028,799 7,299,850 4.150 2011-07-22
445 2011-06-27 1,771,000 -26,000 0.26 686,328,799 7,084,000 4.000 2011-06-23
446 2011-06-22 1,797,000 -10,000 0.26 687,506,799 7,098,150 3.950 2011-06-20
447 2011-06-16 1,807,000 -4,000 0.26 687,506,799 7,499,050 4.150 2011-06-14
448 2011-06-15 1,811,000 2,000 0.26 687,506,799 7,062,900 3.900 2011-06-13
449 2011-06-10 1,809,000 58,000 0.26 687,506,799 7,778,700 4.300 2011-06-08
450 2011-06-09 1,751,000 60,000 0.25 687,506,799 7,616,850 4.350 2011-06-07
451 2011-06-08 1,691,000 -6,000 0.25 687,506,799 7,524,950 4.450 2011-06-03
452 2011-06-07 1,697,000 6,000 0.25 687,506,799 7,551,650 4.450 2011-06-02
453 2011-06-03 1,691,000 -12,000 0.25 687,506,799 7,694,050 4.550 2011-06-01
454 2011-06-02 1,703,000 -50,000 0.25 687,506,799 7,663,500 4.500 2011-05-31
455 2011-06-01 1,753,000 -28,000 0.25 687,506,799 7,800,850 4.450 2011-05-30
456 2011-05-31 1,781,000 54,000 0.26 687,506,799 7,836,400 4.400 2011-05-27
457 2011-05-30 1,727,000 70,000 0.25 687,506,799 7,857,850 4.550 2011-05-26
458 2011-05-25 1,657,000 16,000 0.24 687,506,799 7,125,100 4.300 2011-05-23
459 2011-05-20 1,641,000 -20,000 0.24 687,506,799 7,220,400 4.400 2011-05-18
460 2011-05-17 1,661,000 34,000 0.24 687,506,799 7,557,550 4.550 2011-05-13
461 2011-05-16 1,627,000 -34,000 0.24 687,506,799 7,484,200 4.600 2011-05-12
462 2011-05-11 1,661,000 -6,000 0.24 689,256,799 7,308,400 4.400 2011-05-06
463 2011-05-09 1,667,000 6,000 0.24 689,256,799 7,251,450 4.350 2011-05-05
464 2011-05-04 1,661,000 -6,000 0.24 689,256,799 7,474,500 4.500 2011-04-29
465 2011-05-03 1,667,000 4,000 0.24 689,256,799 7,668,200 4.600 2011-04-28
466 2011-04-27 1,663,000 -500,000 0.24 691,056,799 8,065,550 4.850 2011-04-21
467 2011-04-21 2,163,000 -8,000 0.31 691,056,799 10,490,550 4.850 2011-04-19
468 2011-04-18 2,171,000 10,000 0.31 691,056,799 10,529,350 4.850 2011-04-14
469 2011-04-14 2,161,000 -8,000 0.31 691,056,799 10,480,850 4.850 2011-04-12
470 2011-04-08 2,169,000 -10,000 0.31 691,056,799 10,194,300 4.700 2011-04-06
471 2011-04-04 2,179,000 -6,000 0.32 691,056,799 10,132,350 4.650 2011-03-31
472 2011-03-31 2,185,000 -8,000 0.32 691,056,799 10,160,250 4.650 2011-03-29
473 2011-03-29 2,193,000 2,000 0.32 691,056,799 10,307,100 4.700 2011-03-25
474 2011-03-28 2,191,000 12,000 0.32 691,056,799 10,297,700 4.700 2011-03-24
475 2011-03-25 2,179,000 4,000 0.32 691,056,799 10,350,250 4.750 2011-03-23
476 2011-03-23 2,175,000 -8,000 0.31 691,056,799 10,222,500 4.700 2011-03-21
477 2011-03-21 2,183,000 -6,000 0.32 691,056,799 10,041,800 4.600 2011-03-17
478 2011-03-18 2,189,000 -24,000 0.32 691,056,799 10,507,200 4.800 2011-03-16
479 2011-03-17 2,213,000 10,000 0.32 691,056,799 10,401,100 4.700 2011-03-15
480 2011-03-15 2,203,000 474,000 0.32 691,056,799 10,904,850 4.950 2011-03-11
481 2011-03-14 1,729,000 4,000 0.25 691,056,799 8,558,550 4.950 2011-03-10
482 2011-03-11 1,725,000 22,000 0.25 691,056,799 8,797,500 5.100 2011-03-09
483 2011-03-10 1,703,000 8,000 0.25 691,056,799 8,855,600 5.200 2011-03-08
484 2011-03-03 1,695,000 30,000 0.25 691,056,799 8,644,500 5.100 2011-03-01
485 2011-02-23 1,665,000 16,000 0.24 691,056,799 8,658,000 5.200 2011-02-21
486 2011-02-17 1,649,000 92,000 0.24 691,056,799 8,409,900 5.100 2011-02-15
487 2011-02-16 1,557,000 6,000 0.23 691,056,799 8,096,400 5.200 2011-02-14
488 2011-02-08 1,551,000 -62,000 0.22 691,056,799 7,910,100 5.100 2011-02-01
489 2011-01-28 1,613,000 12,000 0.23 691,056,799 8,065,000 5.000 2011-01-26
490 2011-01-12 1,601,000 -4,000 0.23 691,056,799 8,485,300 5.300 2011-01-10
491 2011-01-11 1,605,000 -10,000 0.23 691,056,799 8,667,000 5.400 2011-01-07
492 2011-01-10 1,615,000 -30,000 0.23 691,056,799 8,721,000 5.400 2011-01-06
493 2011-01-07 1,645,000 -10,000 0.24 691,056,799 8,225,000 5.000 2011-01-05
494 2010-12-30 1,655,000 24,000 0.24 691,056,799 7,861,250 4.750 2010-12-28
495 2010-12-22 1,631,000 18,000 0.24 691,056,799 7,910,350 4.850 2010-12-20
496 2010-12-17 1,613,000 14,000 0.23 691,056,799 7,903,700 4.900 2010-12-15
497 2010-12-16 1,599,000 -4,000 0.23 691,056,799 7,755,150 4.850 2010-12-14
498 2010-12-14 1,603,000 -10,000 0.23 691,228,799 7,934,850 4.950 2010-12-10
499 2010-12-13 1,613,000 -16,000 0.23 691,228,799 7,903,700 4.900 2010-12-09
500 2010-12-08 1,629,000 10,000 0.24 692,032,799 7,982,100 4.900 2010-12-06
501 2010-12-07 1,619,000 -8,000 0.23 692,032,799 7,933,100 4.900 2010-12-03
502 2010-12-03 1,627,000 -10,000 0.24 692,032,799 8,460,400 5.200 2010-12-01
503 2010-12-01 1,637,000 -6,000 0.24 692,032,799 8,512,400 5.200 2010-11-29
504 2010-11-29 1,643,000 -8,000 0.24 692,032,799 8,707,900 5.300 2010-11-25
505 2010-11-26 1,651,000 -20,000 0.24 692,032,799 8,420,100 5.100 2010-11-24
506 2010-11-24 1,671,000 56,000 0.24 692,032,799 8,856,300 5.300 2010-11-22
507 2010-11-23 1,615,000 -10,000 0.23 692,032,799 8,559,500 5.300 2010-11-19
508 2010-11-22 1,625,000 -40,000 0.23 692,212,799 8,612,500 5.300 2010-11-18
509 2010-11-19 1,665,000 10,000 0.24 692,212,799 8,658,000 5.200 2010-11-17
510 2010-11-18 1,655,000 -70,000 0.24 692,212,799 8,771,500 5.300 2010-11-16
511 2010-11-16 1,725,000 -20,000 0.25 692,212,799 9,487,500 5.500 2010-11-12
512 2010-11-15 1,745,000 -10,000 0.25 692,212,799 9,423,000 5.400 2010-11-11
513 2010-11-12 1,755,000 14,000 0.25 692,212,799 9,477,000 5.400 2010-11-10
514 2010-11-11 1,741,000 -20,000 0.25 692,212,799 9,053,200 5.200 2010-11-09
515 2010-11-10 1,761,000 -98,000 0.25 692,212,799 8,981,100 5.100 2010-11-08
516 2010-11-09 1,859,000 -52,000 0.27 692,212,799 9,666,800 5.200 2010-11-05
517 2010-11-05 1,911,000 6,000 0.28 692,212,799 9,363,900 4.900 2010-11-03
518 2010-11-04 1,905,000 -124,000 0.28 692,212,799 9,429,750 4.950 2010-11-02
519 2010-11-03 2,029,000 12,000 0.29 692,212,799 10,145,000 5.000 2010-11-01
520 2010-10-27 2,017,000 8,000 0.29 692,212,799 10,286,700 5.100 2010-10-25
521 2010-10-25 2,009,000 -4,000 0.29 692,212,799 9,844,100 4.900 2010-10-21
522 2010-10-19 2,013,000 -20,000 0.29 692,212,799 10,266,300 5.100 2010-10-15
523 2010-10-18 2,033,000 -20,000 0.29 692,212,799 10,774,900 5.300 2010-10-14
524 2010-10-13 2,053,000 14,000 0.30 692,212,799 9,546,450 4.650 2010-10-11
525 2010-10-11 2,039,000 -6,000 0.29 692,212,799 9,277,450 4.550 2010-10-07
526 2010-10-04 2,045,000 -44,000 0.30 692,212,799 9,611,500 4.700 2010-09-29
527 2010-09-30 2,089,000 8,000 0.30 692,212,799 9,713,850 4.650 2010-09-28
528 2010-09-29 2,081,000 -24,000 0.30 692,212,799 9,884,750 4.750 2010-09-27
529 2010-09-28 2,105,000 -4,000 0.30 692,212,799 10,104,000 4.800 2010-09-24
530 2010-09-27 2,109,000 40,000 0.30 692,212,799 10,123,200 4.800 2010-09-22
531 2010-09-24 2,069,000 -26,000 0.30 692,212,799 10,138,100 4.900 2010-09-21
532 2010-09-22 2,095,000 30,000 0.30 692,212,799 10,265,500 4.900 2010-09-20
533 2010-09-16 2,065,000 -10,000 0.30 692,212,799 9,912,000 4.800 2010-09-14
534 2010-09-10 2,075,000 12,000 0.30 692,212,799 9,856,250 4.750 2010-09-08
535 2010-09-09 2,063,000 24,000 0.30 692,212,799 10,211,850 4.950 2010-09-07
536 2010-09-06 2,039,000 -20,000 0.29 692,212,799 9,889,150 4.850 2010-09-02
537 2010-08-31 2,059,000 -16,000 0.30 692,212,799 9,162,550 4.450 2010-08-27
538 2010-08-20 2,075,000 -2,000 0.30 692,212,799 9,337,500 4.500 2010-08-18
539 2010-08-11 2,077,000 10,000 0.30 692,212,799 9,865,750 4.750 2010-08-09
540 2010-08-09 2,067,000 10,000 0.30 692,212,799 9,714,900 4.700 2010-08-05
541 2010-08-06 2,057,000 10,000 0.30 692,212,799 9,873,600 4.800 2010-08-04
542 2010-08-05 2,047,000 14,000 0.30 692,212,799 9,927,950 4.850 2010-08-03
543 2010-08-04 2,033,000 20,000 0.29 692,212,799 9,758,400 4.800 2010-08-02
544 2010-07-28 2,013,000 10,000 0.29 692,212,799 9,964,350 4.950 2010-07-26
545 2010-07-27 2,003,000 6,000 0.29 692,212,799 9,614,400 4.800 2010-07-23
546 2010-07-26 1,997,000 4,000 0.29 692,212,799 9,485,750 4.750 2010-07-22
547 2010-07-22 1,993,000 -100,000 0.29 692,212,799 9,566,400 4.800 2010-07-20
548 2010-07-20 2,093,000 4,000 0.30 692,212,799 9,837,100 4.700 2010-07-16
549 2010-07-16 2,089,000 14,000 0.30 692,212,799 10,131,650 4.850 2010-07-14
550 2010-07-14 2,075,000 10,000 0.30 692,212,799 10,271,250 4.950 2010-07-12
551 2010-07-13 2,065,000 30,000 0.30 692,212,799 10,325,000 5.000 2010-07-09
552 2010-07-08 2,035,000 10,000 0.29 692,212,799 10,582,000 5.200 2010-07-06
553 2010-07-05 2,025,000 -14,000 0.29 692,212,799 10,935,000 5.400 2010-06-30
554 2010-06-25 2,039,000 -20,000 0.29 692,212,799 11,010,600 5.400 2010-06-23
555 2010-06-22 2,059,000 2,000 0.30 692,212,799 10,912,700 5.300 2010-06-18
556 2010-06-21 2,057,000 6,000 0.30 692,212,799 10,696,400 5.200 2010-06-17
557 2010-06-18 2,051,000 2,000 0.30 692,212,799 10,665,200 5.200 2010-06-15
558 2010-06-10 2,049,000 18,000 0.30 692,212,799 10,654,800 5.200 2010-06-08
559 2010-06-09 2,031,000 8,000 0.29 692,212,799 10,053,450 4.950 2010-06-07
560 2010-06-07 2,023,000 30,000 0.29 692,212,799 10,317,300 5.100 2010-06-03
561 2010-06-04 1,993,000 10,000 0.29 692,212,799 10,164,300 5.100 2010-06-02
562 2010-06-03 1,983,000 10,000 0.29 692,212,799 10,311,600 5.200 2010-06-01
563 2010-06-01 1,973,000 -2,000 0.29 692,212,799 10,062,300 5.100 2010-05-28
564 2010-05-25 1,975,000 -6,000 0.29 692,212,799 9,875,000 5.000 2010-05-20
565 2010-05-20 1,981,000 6,000 0.29 692,212,799 10,895,500 5.500 2010-05-18
566 2010-05-19 1,975,000 10,000 0.29 692,212,799 11,060,000 5.600 2010-05-17
567 2010-05-12 1,965,000 -4,000 0.28 692,212,799 12,379,500 6.300 2010-05-10
568 2010-05-10 1,969,000 -196,000 0.28 692,212,799 11,814,000 6.000 2010-05-06
569 2010-05-07 2,165,000 16,000 0.31 692,212,799 13,856,000 6.400 2010-05-05
570 2010-05-06 2,149,000 14,000 0.31 692,212,799 14,828,100 6.900 2010-05-04
571 2010-05-05 2,135,000 -10,000 0.31 692,212,799 15,158,500 7.100 2010-05-03
572 2010-05-04 2,145,000 -4,000 0.31 692,212,799 14,371,500 6.700 2010-04-30
573 2010-05-03 2,149,000 14,000 0.31 692,212,799 14,183,400 6.600 2010-04-29
574 2010-04-30 2,135,000 20,000 0.31 692,212,799 14,304,500 6.700 2010-04-28
575 2010-04-29 2,115,000 40,000 0.31 692,212,799 14,593,500 6.900 2010-04-27
576 2010-04-28 2,075,000 20,000 0.30 692,212,799 12,242,500 5.900 2010-04-26
577 2010-04-26 2,055,000 14,000 0.30 692,212,799 12,330,000 6.000 2010-04-22
578 2010-04-21 2,041,000 -2,000 0.35 582,212,799 11,837,800 5.800 2010-04-19
579 2010-04-19 2,043,000 2,000 0.35 582,212,799 12,258,000 6.000 2010-04-15
580 2010-04-16 2,041,000 -148,000 0.35 582,212,799 12,246,000 6.000 2010-04-14
581 2010-04-15 2,189,000 16,000 0.38 582,212,799 12,915,100 5.900 2010-04-13
582 2010-04-14 2,173,000 -66,000 0.37 582,212,799 13,038,000 6.000 2010-04-12
583 2010-04-12 2,239,000 6,000 0.38 582,212,799 12,538,400 5.600 2010-04-08
584 2010-04-09 2,233,000 -20,000 0.38 582,212,799 12,728,100 5.700 2010-04-07
585 2010-03-23 2,253,000 -84,000 0.39 582,212,799 12,391,500 5.500 2010-03-19
586 2010-03-22 2,337,000 -2,000 0.40 582,212,799 12,853,500 5.500 2010-03-18
587 2010-03-12 2,339,000 -10,000 0.40 582,212,799 12,630,600 5.400 2010-03-10
588 2010-03-11 2,349,000 106,000 0.40 582,212,799 13,154,400 5.600 2010-03-09
589 2010-03-10 2,243,000 -4,000 0.39 582,212,799 12,560,800 5.600 2010-03-08
590 2010-03-09 2,247,000 8,000 0.39 582,212,799 11,909,100 5.300 2010-03-05
591 2010-03-05 2,239,000 16,000 0.38 582,212,799 11,642,800 5.200 2010-03-03
592 2010-03-04 2,223,000 200,000 0.38 582,212,799 11,781,900 5.300 2010-03-02
593 2010-03-02 2,023,000 -8,000 0.35 582,212,799 10,721,900 5.300 2010-02-26
594 2010-02-05 2,031,000 -10,000 0.35 582,212,799 10,155,000 5.000 2010-02-03
595 2010-02-01 2,041,000 26,000 0.36 569,734,381 9,388,600 4.600 2010-01-28
596 2010-01-13 2,015,000 -4,000 0.35 569,034,381 10,276,500 5.100 2010-01-11
597 2010-01-11 2,019,000 4,000 0.35 569,034,346 9,186,450 4.550 2010-01-07
598 2010-01-08 2,015,000 184,000 0.35 569,034,346 9,067,500 4.500 2010-01-06
599 2009-12-23 1,831,000 -2,000 0.32 569,034,346 8,239,500 4.500 2009-12-21
600 2009-12-22 1,833,000 10,000 0.32 569,034,346 8,065,200 4.400 2009-12-18
601 2009-12-17 1,823,000 -16,000 0.32 569,034,346 9,297,300 5.100 2009-12-15
602 2009-12-15 1,839,000 -20,000 0.32 569,034,346 10,114,500 5.500 2009-12-11
603 2009-12-11 1,859,000 10,000 0.33 569,034,346 9,852,700 5.300 2009-12-09
604 2009-12-03 1,849,000 -100,000 0.32 569,034,346 10,539,300 5.700 2009-12-01
605 2009-11-24 1,949,000 -2,000 0.34 569,034,346 10,914,400 5.600 2009-11-20
606 2009-11-19 1,951,000 -20,000 0.34 569,034,346 11,120,700 5.700 2009-11-17
607 2009-11-13 1,971,000 -10,000 0.35 569,034,346 11,431,800 5.800 2009-11-11
608 2009-11-12 1,981,000 10,000 0.35 569,034,346 11,687,900 5.900 2009-11-10
609 2009-11-11 1,971,000 -20,000 0.35 569,034,346 11,826,000 6.000 2009-11-09
610 2009-10-23 1,991,000 18,000 0.35 569,034,346 11,946,000 6.000 2009-10-21
611 2009-10-22 1,973,000 24,000 0.35 569,034,346 11,838,000 6.000 2009-10-20
612 2009-10-21 1,949,000 -52,000 0.34 569,034,346 12,083,800 6.200 2009-10-19
613 2009-10-20 2,001,000 26,000 0.35 569,034,346 12,406,200 6.200 2009-10-16
614 2009-10-19 1,975,000 -12,000 0.35 569,034,346 10,270,000 5.200 2009-10-15
615 2009-10-16 1,987,000 2,000 0.35 569,034,346 9,935,000 5.000 2009-10-14
616 2009-09-29 1,985,000 8,000 0.35 569,034,346 11,711,500 5.900 2009-09-25
617 2009-09-25 1,977,000 -26,000 0.35 569,034,346 11,862,000 6.000 2009-09-23
618 2009-09-24 2,003,000 -2,000 0.35 569,034,346 12,418,600 6.200 2009-09-22
619 2009-09-23 2,005,000 40,000 0.35 569,034,346 13,032,500 6.500 2009-09-21
620 2009-09-22 1,965,000 4,000 0.35 569,034,346 12,576,000 6.400 2009-09-18
621 2009-09-21 1,961,000 -16,000 0.34 569,034,346 12,746,500 6.500 2009-09-17
622 2009-09-15 1,977,000 14,000 0.35 569,030,346 12,059,700 6.100 2009-09-11
623 2009-09-10 1,963,000 -30,000 0.34 569,030,346 12,170,600 6.200 2009-09-08
624 2009-08-28 1,993,000 4,000 0.35 569,026,346 13,153,800 6.600 2009-08-26
625 2009-08-25 1,989,000 16,000 0.35 569,026,346 12,530,700 6.300 2009-08-21
626 2009-08-21 1,973,000 2,000 0.35 569,026,346 12,035,300 6.100 2009-08-19
627 2009-08-20 1,971,000 -20,000 0.35 569,026,346 13,402,800 6.800 2009-08-18
628 2009-08-17 1,991,000 -48,000 0.35 569,010,346 14,932,500 7.500 2009-08-13
629 2009-08-14 2,039,000 -214,000 0.36 569,010,346 14,884,700 7.300 2009-08-12
630 2009-08-13 2,253,000 -86,000 0.40 568,910,346 16,672,200 7.400 2009-08-11
631 2009-08-12 2,339,000 -250,000 0.41 568,910,346 17,308,600 7.400 2009-08-10
632 2009-08-06 2,589,000 48,000 0.46 568,902,346 22,006,500 8.500 2009-08-04
633 2009-08-05 2,541,000 2,000 0.45 568,902,346 21,852,600 8.600 2009-08-03
634 2009-08-04 2,539,000 24,000 0.45 568,902,346 22,089,300 8.700 2009-07-31
635 2009-08-03 2,515,000 108,000 0.45 562,902,346 21,629,000 8.600 2009-07-30
636 2009-07-31 2,407,000 -32,000 0.43 562,902,346 20,940,900 8.700 2009-07-29
637 2009-07-30 2,439,000 -152,000 0.43 562,902,346 21,219,300 8.700 2009-07-28
638 2009-07-29 2,591,000 -6,000 0.46 562,902,346 22,541,700 8.700 2009-07-27
639 2009-07-28 2,597,000 -18,000 0.46 562,902,346 22,593,900 8.700 2009-07-24
640 2009-07-27 2,615,000 16,000 0.46 562,902,346 23,012,000 8.800 2009-07-23
641 2009-07-24 2,599,000 60,000 0.46 562,902,346 22,611,300 8.700 2009-07-22
642 2009-07-23 2,539,000 108,000 0.45 562,889,906 22,343,200 8.800 2009-07-21
643 2009-07-22 2,431,000 -94,000 0.43 562,889,906 21,392,800 8.800 2009-07-20
644 2009-07-21 2,525,000 24,000 0.45 562,889,906 19,442,500 7.700 2009-07-17
645 2009-07-20 2,501,000 46,000 0.44 562,889,906 18,757,500 7.500 2009-07-16
646 2009-07-17 2,455,000 196,000 0.44 562,889,906 18,412,500 7.500 2009-07-15
647 2009-07-16 2,259,000 4,000 0.40 562,889,906 16,942,500 7.500 2009-07-14
648 2009-07-15 2,255,000 8,000 0.40 562,881,906 16,912,500 7.500 2009-07-13
649 2009-07-14 2,247,000 94,000 0.40 562,881,906 16,627,800 7.400 2009-07-10
650 2009-07-10 2,153,000 -2,000 0.38 562,881,906 14,640,400 6.800 2009-07-08
651 2009-07-09 2,155,000 10,000 0.38 562,881,906 14,869,500 6.900 2009-07-07
652 2009-07-07 2,145,000 -10,000 0.38 562,881,906 14,800,500 6.900 2009-07-03
653 2009-07-06 2,155,000 2,000 0.38 562,881,906 14,438,500 6.700 2009-07-02
654 2009-07-03 2,153,000 16,000 0.38 562,881,906 14,640,400 6.800 2009-06-30
655 2009-07-02 2,137,000 94,000 0.38 562,881,906 14,745,300 6.900 2009-06-29
656 2009-06-29 2,043,000 8,000 0.36 562,881,906 13,483,800 6.600 2009-06-25
657 2009-06-25 2,035,000 2,000 0.43 472,881,906 14,652,000 7.200 2009-06-23
658 2009-06-24 2,033,000 -30,000 0.43 472,881,906 13,621,100 6.700 2009-06-22
659 2009-06-23 2,063,000 -80,000 0.44 472,881,906 15,266,200 7.400 2009-06-19
660 2009-06-22 2,143,000 62,000 0.45 472,873,906 13,286,600 6.200 2009-06-18
661 2009-06-19 2,081,000 -24,000 0.44 472,873,906 11,445,500 5.500 2009-06-17
662 2009-06-18 2,105,000 10,000 0.45 472,873,906 11,577,500 5.500 2009-06-16
663 2009-06-17 2,095,000 10,000 0.44 472,873,906 11,941,500 5.700 2009-06-15
664 2009-06-15 2,085,000 -46,000 0.44 472,873,906 12,510,000 6.000 2009-06-11
665 2009-06-12 2,131,000 40,000 0.45 472,873,906 12,359,800 5.800 2009-06-10
666 2009-06-11 2,091,000 8,000 0.44 472,873,906 12,546,000 6.000 2009-06-09
667 2009-06-10 2,083,000 26,000 0.44 472,873,906 12,498,000 6.000 2009-06-08
668 2009-06-09 2,057,000 -90,000 0.43 472,873,906 13,164,800 6.400 2009-06-05
669 2009-06-08 2,147,000 10,000 0.45 472,873,906 12,452,600 5.800 2009-06-04
670 2009-06-05 2,137,000 -20,000 0.45 472,873,906 12,608,300 5.900 2009-06-03
671 2009-06-04 2,157,000 12,000 0.46 472,873,906 11,000,700 5.100 2009-06-02
672 2009-06-03 2,145,000 36,000 0.45 472,873,906 10,725,000 5.000 2009-06-01
673 2009-06-02 2,109,000 -4,000 0.45 472,873,906 10,966,800 5.200 2009-05-29
674 2009-06-01 2,113,000 -56,000 0.45 472,873,906 11,198,900 5.300 2009-05-27
675 2009-05-29 2,169,000 -4,000 0.46 472,873,906 9,652,050 4.450 2009-05-26
676 2009-05-26 2,173,000 16,000 0.46 472,873,906 9,561,200 4.400 2009-05-22
677 2009-05-25 2,157,000 -212,000 0.46 472,873,906 9,598,650 4.450 2009-05-21
678 2009-05-22 2,369,000 -10,000 0.50 472,873,906 10,423,600 4.400 2009-05-20
679 2009-05-21 2,379,000 -32,000 0.50 472,873,906 9,991,800 4.200 2009-05-19
680 2009-05-20 2,411,000 -222,000 0.51 472,873,906 9,523,450 3.950 2009-05-18
681 2009-05-18 2,633,000 -8,000 0.56 472,865,906 10,268,700 3.900 2009-05-14
682 2009-05-15 2,641,000 6,000 0.56 472,865,906 10,564,000 4.000 2009-05-13
683 2009-05-14 2,635,000 -12,000 0.56 472,865,906 10,540,000 4.000 2009-05-12
684 2009-05-13 2,647,000 56,000 0.56 472,865,906 10,720,350 4.050 2009-05-11
685 2009-05-12 2,591,000 -10,000 0.55 472,865,906 11,529,950 4.450 2009-05-08
686 2009-05-11 2,601,000 -10,000 0.55 472,865,906 10,794,150 4.150 2009-05-07
687 2009-05-08 2,611,000 -30,000 0.55 472,865,906 10,835,650 4.150 2009-05-06
688 2009-05-07 2,641,000 -32,000 0.56 472,865,906 10,035,800 3.800 2009-05-05
689 2009-05-06 2,673,000 90,000 0.57 472,865,906 10,023,750 3.750 2009-05-04
690 2009-04-21 2,583,000 20,000 0.55 472,865,906 9,427,950 3.650 2009-04-17
691 2009-04-20 2,563,000 18,000 0.54 472,865,906 9,867,550 3.850 2009-04-16
692 2009-04-17 2,545,000 -34,000 0.54 472,865,906 9,671,000 3.800 2009-04-15
693 2009-04-15 2,579,000 4,000 0.55 472,865,906 9,284,400 3.600 2009-04-09
694 2009-04-08 2,575,000 16,000 0.54 472,865,906 9,270,000 3.600 2009-04-06
695 2009-04-02 2,559,000 -2,000 0.54 472,865,906 8,188,800 3.200 2009-03-31
696 2009-03-26 2,561,000 -2,000 0.54 472,865,906 8,835,450 3.450 2009-03-24
697 2009-03-25 2,563,000 2,000 0.54 472,865,906 8,842,350 3.450 2009-03-23
698 2009-03-19 2,561,000 2,000 0.54 472,865,906 7,683,000 3.000 2009-03-17
699 2009-03-17 2,559,000 -2,000 0.54 472,865,906 7,677,000 3.000 2009-03-13
700 2009-03-12 2,561,000 -22,000 0.54 472,865,906 9,347,650 3.650 2009-03-10
701 2009-03-11 2,583,000 -8,000 0.55 472,865,906 9,298,800 3.600 2009-03-09
702 2009-03-10 2,591,000 66,000 0.55 472,865,906 9,198,050 3.550 2009-03-06
703 2009-03-09 2,525,000 26,000 0.53 472,865,906 9,342,500 3.700 2009-03-05
704 2009-03-06 2,499,000 304,000 0.53 472,865,906 9,121,350 3.650 2009-03-04
705 2009-03-05 2,195,000 140,000 0.46 472,865,906 7,682,500 3.500 2009-03-03
706 2009-03-02 2,055,000 -20,000 0.43 472,865,906 7,809,000 3.800 2009-02-26
707 2009-02-27 2,075,000 -6,000 0.44 472,865,906 7,988,750 3.850 2009-02-25
708 2009-02-20 2,081,000 20,000 0.44 472,865,906 8,636,150 4.150 2009-02-18
709 2009-02-19 2,061,000 -30,000 0.44 472,865,906 8,553,150 4.150 2009-02-17
710 2009-02-18 2,091,000 18,000 0.44 472,865,906 8,886,750 4.250 2009-02-16
711 2009-02-16 2,073,000 4,000 0.44 472,865,906 7,566,450 3.650 2009-02-12
712 2009-02-13 2,069,000 -56,000 0.44 472,865,906 7,965,650 3.850 2009-02-11
713 2009-02-06 2,125,000 2,000 0.45 472,865,906 6,693,750 3.150 2009-02-04
714 2009-02-05 2,123,000 -18,000 0.45 472,865,906 6,262,850 2.950 2009-02-03
715 2009-01-23 2,141,000 -66,000 0.45 472,865,906 5,994,800 2.800 2009-01-21
716 2009-01-22 2,207,000 -30,000 0.47 472,865,906 6,400,300 2.900 2009-01-20
717 2009-01-20 2,237,000 -10,000 0.47 472,865,906 6,822,850 3.050 2009-01-16
718 2009-01-19 2,247,000 14,000 0.48 472,865,906 6,965,700 3.100 2009-01-15
719 2009-01-16 2,233,000 64,000 0.47 472,865,906 7,033,950 3.150 2009-01-14
720 2009-01-15 2,169,000 -96,000 0.46 472,865,906 6,832,350 3.150 2009-01-13
721 2009-01-14 2,265,000 128,000 0.48 472,865,906 7,248,000 3.200 2009-01-12
722 2009-01-13 2,137,000 -120,000 0.45 472,865,906 6,838,400 3.200 2009-01-09
723 2009-01-12 2,257,000 -2,000 0.48 472,865,906 6,996,700 3.100 2009-01-08
724 2009-01-09 2,259,000 10,000 0.48 472,865,906 7,793,550 3.450 2009-01-07
725 2009-01-08 2,249,000 -112,000 0.48 472,865,906 7,646,600 3.400 2009-01-06
726 2009-01-07 2,361,000 88,000 0.50 472,865,906 7,201,050 3.050 2009-01-05
727 2009-01-05 2,273,000 -6,000 0.48 472,865,906 8,410,100 3.700 2008-12-30
728 2008-12-23 2,279,000 8,000 0.48 472,865,906 6,609,100 2.900 2008-12-19
729 2008-12-22 2,271,000 -20,000 0.48 472,865,906 6,472,350 2.850 2008-12-18
730 2008-12-18 2,291,000 -6,000 0.48 472,865,906 6,071,150 2.650 2008-12-16
731 2008-12-16 2,297,000 6,000 0.49 472,865,906 6,546,450 2.850 2008-12-12
732 2008-12-15 2,291,000 -38,000 0.48 472,865,906 6,529,350 2.850 2008-12-11
733 2008-12-12 2,329,000 30,000 0.49 472,865,906 6,055,400 2.600 2008-12-10
734 2008-12-10 2,299,000 -10,000 0.49 472,865,906 5,977,400 2.600 2008-12-08
735 2008-12-08 2,309,000 -6,000 0.49 472,865,906 6,003,400 2.600 2008-12-04
736 2008-12-05 2,315,000 -130,000 0.49 472,865,906 5,903,250 2.550 2008-12-03
737 2008-12-04 2,445,000 20,000 0.52 472,865,906 5,819,100 2.380 2008-12-02
738 2008-12-02 2,425,000 -84,000 0.51 472,865,906 5,601,750 2.310 2008-11-28
739 2008-11-28 2,509,000 6,000 0.53 472,865,906 5,444,530 2.170 2008-11-26
740 2008-11-27 2,503,000 16,000 0.53 472,865,906 5,206,240 2.080 2008-11-25
741 2008-11-24 2,487,000 36,000 0.53 472,865,906 5,098,350 2.050 2008-11-20
742 2008-11-21 2,451,000 -12,000 0.52 472,865,906 5,392,200 2.200 2008-11-19
743 2008-11-20 2,463,000 -102,000 0.52 472,865,906 5,911,200 2.400 2008-11-18
744 2008-11-19 2,565,000 50,000 0.54 472,865,906 6,669,000 2.600 2008-11-17
745 2008-11-18 2,515,000 -30,000 0.53 472,865,906 7,042,000 2.800 2008-11-14
746 2008-11-17 2,545,000 142,000 0.54 472,865,906 7,380,500 2.900 2008-11-13
747 2008-11-14 2,403,000 142,000 0.51 472,865,906 7,209,000 3.000 2008-11-12
748 2008-11-13 2,261,000 10,000 0.48 472,865,906 6,669,950 2.950 2008-11-11
749 2008-11-12 2,251,000 42,000 0.48 472,865,906 5,627,500 2.500 2008-11-10
750 2008-11-11 2,209,000 4,000 0.47 472,865,906 5,500,410 2.490 2008-11-07
751 2008-11-10 2,205,000 -4,000 0.47 472,865,906 5,733,000 2.600 2008-11-06
752 2008-11-04 2,209,000 -8,000 0.47 472,865,906 5,964,300 2.700 2008-10-31
753 2008-10-31 2,217,000 -18,000 0.47 472,865,906 4,300,980 1.940 2008-10-29
754 2008-10-29 2,235,000 4,000 0.47 472,865,906 3,732,450 1.670 2008-10-27
755 2008-10-28 2,231,000 100,000 0.47 472,865,906 4,127,350 1.850 2008-10-24
756 2008-10-27 2,131,000 10,000 0.45 472,865,906 4,155,450 1.950 2008-10-23
757 2008-10-24 2,121,000 -4,000 0.45 472,865,906 3,902,640 1.840 2008-10-22
758 2008-10-23 2,125,000 16,000 0.45 472,865,906 3,973,750 1.870 2008-10-21
759 2008-10-22 2,109,000 2,000 0.45 472,865,906 3,922,740 1.860 2008-10-20
760 2008-10-16 2,107,000 14,000 0.45 472,865,906 4,972,520 2.360 2008-10-14
761 2008-10-13 2,093,000 4,000 0.44 472,865,906 5,860,400 2.800 2008-10-09
762 2008-10-10 2,089,000 6,000 0.44 472,865,906 6,267,000 3.000 2008-10-08
763 2008-10-06 2,083,000 4,000 0.44 472,865,906 8,540,300 4.100 2008-10-02
764 2008-09-30 2,079,000 -2,000 0.44 472,865,906 9,355,500 4.500 2008-09-26
765 2008-09-25 2,081,000 -10,000 0.44 472,865,906 9,780,700 4.700 2008-09-23
766 2008-09-23 2,091,000 -6,000 0.44 472,865,906 10,245,900 4.900 2008-09-19
767 2008-09-19 2,097,000 2,000 0.44 472,865,906 8,388,000 4.000 2008-09-17
768 2008-09-18 2,095,000 -2,000 0.44 472,865,906 8,484,750 4.050 2008-09-16
769 2008-09-17 2,097,000 2,000 0.44 472,865,906 10,485,000 5.000 2008-09-12
770 2008-09-16 2,095,000 -48,000 0.44 472,865,906 10,475,000 5.000 2008-09-11
771 2008-09-12 2,143,000 -34,000 0.45 472,865,906 12,858,000 6.000 2008-09-10
772 2008-09-09 2,177,000 10,000 0.46 472,865,906 14,585,900 6.700 2008-09-05
773 2008-09-08 2,167,000 4,000 0.46 472,865,906 14,518,900 6.700 2008-09-04
774 2008-09-01 2,163,000 6,000 0.46 472,865,906 17,087,700 7.900 2008-08-28
775 2008-08-26 2,157,000 140,000 0.46 472,859,506 17,471,700 8.100 2008-08-21
776 2008-08-25 2,017,000 14,000 0.43 472,859,506 16,136,000 8.000 2008-08-20
777 2008-08-21 2,003,000 6,000 0.42 472,859,506 16,024,000 8.000 2008-08-19
778 2008-08-19 1,997,000 2,000 0.42 472,859,506 19,171,200 9.600 2008-08-15
779 2008-08-15 1,995,000 62,000 0.42 472,859,506 19,351,500 9.700 2008-08-13
780 2008-08-14 1,933,000 -4,000 0.41 472,859,506 19,716,600 10.20 2008-08-12
781 2008-08-12 1,937,000 -2,000 0.41 472,859,506 19,370,000 10.00 2008-08-08
782 2008-08-11 1,939,000 32,000 0.41 472,859,506 19,196,100 9.900 2008-08-07
783 2008-08-08 1,907,000 28,000 0.40 472,859,506 18,116,500 9.500 2008-08-05
784 2008-08-07 1,879,000 36,000 0.40 472,859,506 19,541,600 10.40 2008-08-04
785 2008-08-05 1,843,000 2,000 0.39 472,859,506 19,720,100 10.70 2008-08-01
786 2008-08-04 1,841,000 -98,000 0.39 472,859,506 19,882,800 10.80 2008-07-31
787 2008-08-01 1,939,000 -10,000 0.41 472,859,506 20,553,400 10.60 2008-07-30
788 2008-07-28 1,949,000 -114,000 0.41 472,657,106 19,295,100 9.900 2008-07-24
789 2008-07-25 2,063,000 -2,000 0.44 472,657,106 21,248,900 10.30 2008-07-23
790 2008-07-24 2,065,000 -28,000 0.44 472,657,106 21,063,000 10.20 2008-07-22
791 2008-07-23 2,093,000 38,000 0.44 472,657,106 22,185,800 10.60 2008-07-21
792 2008-07-22 2,055,000 32,000 0.43 472,657,106 22,399,500 10.90 2008-07-18
793 2008-07-21 2,023,000 56,000 0.43 472,657,106 22,050,700 10.90 2008-07-17
794 2008-07-15 1,967,000 104,000 0.42 472,657,106 22,423,800 11.40 2008-07-11
795 2008-07-14 1,863,000 -4,000 0.39 472,657,106 22,169,700 11.90 2008-07-10
796 2008-07-11 1,867,000 -158,000 0.40 472,657,106 22,217,300 11.90 2008-07-09
797 2008-07-10 2,025,000 8,000 0.43 472,657,106 21,870,000 10.80 2008-07-08
798 2008-07-09 2,017,000 -48,000 0.43 472,657,106 22,388,700 11.10 2008-07-07
799 2008-07-08 2,065,000 94,000 0.44 472,657,106 22,715,000 11.00 2008-07-04
800 2008-07-07 1,971,000 16,000 0.42 472,657,106 19,710,000 10.00 2008-07-03
801 2008-07-04 1,955,000 -102,000 0.41 472,657,106 18,768,000 9.600 2008-07-02
802 2008-07-02 2,057,000 10,000 0.44 472,657,106 17,895,900 8.700 2008-06-27
803 2008-06-30 2,047,000 -48,000 0.43 472,657,106 18,832,400 9.200 2008-06-26
804 2008-06-27 2,095,000 8,000 0.44 472,657,106 18,226,500 8.700 2008-06-25
805 2008-06-26 2,087,000 76,000 0.44 472,657,106 17,530,800 8.400 2008-06-24
806 2008-06-25 2,011,000 34,000 0.43 472,657,106 15,685,800 7.800 2008-06-23
807 2008-06-24 1,977,000 -4,000 0.42 472,657,106 16,013,700 8.100 2008-06-20
808 2008-06-20 1,981,000 10,000 0.42 472,657,106 16,838,500 8.500 2008-06-18
809 2008-06-18 1,971,000 6,000 0.42 472,657,106 15,768,000 8.000 2008-06-16
810 2008-06-16 1,965,000 4,000 0.42 472,657,106 15,916,500 8.100 2008-06-12
811 2008-06-12 1,961,000 34,000 0.41 472,657,106 14,903,600 7.600 2008-06-10
812 2008-06-11 1,927,000 6,000 0.41 472,657,106 14,837,900 7.700 2008-06-06
813 2008-06-06 1,921,000 2,000 0.41 472,657,106 16,136,400 8.400 2008-06-04
814 2008-06-04 1,919,000 22,000 0.41 472,657,106 16,311,500 8.500 2008-06-02
815 2008-06-03 1,897,000 12,000 0.40 472,657,106 16,503,900 8.700 2008-05-30
816 2008-06-02 1,885,000 8,000 0.40 472,657,106 16,022,500 8.500 2008-05-29
817 2008-05-30 1,877,000 14,000 0.40 472,657,106 16,142,200 8.600 2008-05-28
818 2008-05-29 1,863,000 2,000 0.39 472,657,106 16,021,800 8.600 2008-05-27
819 2008-05-28 1,861,000 160,000 0.39 472,657,106 16,562,900 8.900 2008-05-26
820 2008-05-23 1,701,000 20,000 0.36 472,657,106 15,649,200 9.200 2008-05-21
821 2008-05-22 1,681,000 -6,000 0.36 472,657,106 15,801,400 9.400 2008-05-20
822 2008-05-20 1,687,000 84,000 0.36 472,657,106 15,689,100 9.300 2008-05-16
823 2008-05-19 1,603,000 82,000 0.34 472,657,106 16,350,600 10.20 2008-05-15
824 2008-05-16 1,521,000 2,000 0.32 472,657,106 14,753,700 9.700 2008-05-14
825 2008-05-15 1,519,000 86,000 0.32 472,657,106 14,278,600 9.400 2008-05-13
826 2008-05-14 1,433,000 50,000 0.30 472,657,106 13,040,300 9.100 2008-05-09
827 2008-05-13 1,383,000 -18,000 0.29 472,657,106 12,585,300 9.100 2008-05-08
828 2008-05-09 1,401,000 2,000 0.30 472,657,106 11,628,300 8.300 2008-05-07
829 2008-05-08 1,399,000 12,000 0.30 472,657,106 12,311,200 8.800 2008-05-06
830 2008-05-05 1,387,000 4,000 0.29 472,657,106 10,541,200 7.600 2008-04-30
831 2008-05-02 1,383,000 36,000 0.29 472,657,106 9,542,700 6.900 2008-04-29
832 2008-04-30 1,347,000 12,000 0.28 472,657,106 9,429,000 7.000 2008-04-28
833 2008-04-29 1,335,000 -8,000 0.28 472,657,106 9,078,000 6.800 2008-04-25
834 2008-04-25 1,343,000 -4,000 0.28 472,657,106 9,535,300 7.100 2008-04-23
835 2008-04-23 1,347,000 2,000 0.28 472,657,106 8,890,200 6.600 2008-04-21
836 2008-04-22 1,345,000 6,000 0.28 472,657,106 8,742,500 6.500 2008-04-18
837 2008-04-21 1,339,000 4,000 0.28 472,657,106 9,239,100 6.900 2008-04-17
838 2008-04-18 1,335,000 -20,000 0.28 472,657,106 8,811,000 6.600 2008-04-16
839 2008-04-17 1,355,000 10,000 0.29 472,657,106 8,672,000 6.400 2008-04-15
840 2008-04-16 1,345,000 2,000 0.28 472,657,106 8,877,000 6.600 2008-04-14
841 2008-04-15 1,343,000 6,000 0.28 472,657,106 9,266,700 6.900 2008-04-11
842 2008-04-14 1,337,000 -6,000 0.28 472,657,106 9,359,000 7.000 2008-04-10
843 2008-04-11 1,343,000 20,000 0.28 472,657,106 9,266,700 6.900 2008-04-09
844 2008-04-10 1,323,000 4,000 0.28 472,657,106 9,393,300 7.100 2008-04-08
845 2008-04-09 1,319,000 4,000 0.28 472,657,106 9,892,500 7.500 2008-04-07
846 2008-04-08 1,315,000 4,000 0.28 472,657,106 9,862,500 7.500 2008-04-03
847 2008-04-07 1,311,000 10,000 0.28 472,657,106 9,701,400 7.400 2008-04-02
848 2008-04-03 1,301,000 8,000 0.28 472,657,106 9,237,100 7.100 2008-04-01
849 2008-04-01 1,293,000 38,000 0.27 472,657,106 8,663,100 6.700 2008-03-28
850 2008-03-31 1,255,000 16,000 0.27 472,657,106 8,283,000 6.600 2008-03-27
851 2008-03-28 1,239,000 28,000 0.26 472,657,106 8,549,100 6.900 2008-03-26
852 2008-03-27 1,211,000 -64,000 0.26 472,657,106 8,840,300 7.300 2008-03-25
853 2008-03-25 1,275,000 6,000 0.27 472,657,106 9,690,000 7.600 2008-03-19
854 2008-03-18 1,269,000 10,000 0.27 472,657,106 10,278,900 8.100 2008-03-14
855 2008-03-12 1,259,000 -14,000 0.27 472,657,106 11,205,100 8.900 2008-03-10
856 2008-03-11 1,273,000 6,000 0.27 472,657,106 11,711,600 9.200 2008-03-07
857 2008-03-10 1,267,000 6,000 0.27 472,657,106 12,163,200 9.600 2008-03-06
858 2008-03-07 1,261,000 -6,000 0.27 472,657,106 12,105,600 9.600 2008-03-05
859 2008-03-04 1,267,000 38,000 0.27 472,657,106 12,670,000 10.00 2008-02-29
860 2008-02-28 1,229,000 20,000 0.26 472,629,106 11,306,800 9.200 2008-02-26
861 2008-02-26 1,209,000 4,000 0.26 472,629,106 11,727,300 9.700 2008-02-22
862 2008-02-22 1,205,000 82,000 0.25 472,629,106 13,134,500 10.90 2008-02-20
863 2008-02-20 1,123,000 88,000 0.24 472,629,106 9,994,700 8.900 2008-02-18
864 2008-02-18 1,035,000 32,000 0.22 472,629,106 8,590,500 8.300 2008-02-14
865 2008-02-15 1,003,000 2,000 0.21 472,629,106 7,923,700 7.900 2008-02-13
866 2008-02-05 1,001,000 -4,000 0.21 472,629,106 8,808,800 8.800 2008-02-01
867 2008-02-04 1,005,000 -4,000 0.21 472,629,106 8,442,000 8.400 2008-01-31
868 2008-01-30 1,009,000 10,000 0.21 472,629,106 9,081,000 9.000 2008-01-28
869 2008-01-29 999,000 6,000 0.21 472,629,106 9,890,100 9.900 2008-01-25
870 2008-01-28 993,000 12,000 0.21 472,629,106 9,632,100 9.700 2008-01-24
871 2008-01-25 981,000 16,000 0.21 472,629,106 9,810,000 10.00 2008-01-23
872 2008-01-24 965,000 4,000 0.20 472,629,106 9,650,000 10.00 2008-01-22
873 2008-01-22 961,000 -2,000 0.20 472,629,106 10,955,400 11.40 2008-01-18
874 2008-01-17 963,000 4,000 0.20 472,629,106 12,037,500 12.50 2008-01-15
875 2008-01-15 959,000 10,000 0.20 472,629,106 12,658,800 13.20 2008-01-11
876 2008-01-10 949,000 -4,000 0.20 472,629,106 12,811,500 13.50 2008-01-08
877 2008-01-09 953,000 10,000 0.20 472,629,106 12,674,900 13.30 2008-01-07
878 2008-01-08 943,000 4,000 0.20 472,629,106 13,013,400 13.80 2008-01-04
879 2008-01-07 939,000 16,000 0.20 472,629,106 13,052,100 13.90 2008-01-03
880 2008-01-04 923,000 -2,000 0.20 472,629,106 12,460,500 13.50 2008-01-02
881 2007-12-28 925,000 2,000 0.20 472,468,826 12,395,000 13.40 2007-12-21
882 2007-12-27 923,000 -4,000 0.20 472,468,826 12,737,400 13.80 2007-12-20
883 2007-12-21 927,000 2,000 0.20 472,468,826 12,421,800 13.40 2007-12-19
884 2007-12-19 925,000 4,000 0.20 472,468,826 12,395,000 13.40 2007-12-17
885 2007-12-17 921,000 12,000 0.19 472,468,826 13,999,200 15.20 2007-12-13
886 2007-12-14 909,000 6,000 0.19 472,468,826 13,907,700 15.30 2007-12-12
887 2007-12-13 903,000 8,000 0.19 472,468,826 14,086,800 15.60 2007-12-11
888 2007-12-12 895,000 34,000 0.19 472,468,826 14,499,000 16.20 2007-12-10
889 2007-12-11 861,000 28,000 0.18 472,468,826 14,464,800 16.80 2007-12-07
890 2007-12-10 833,000 6,000 0.18 472,468,826 14,244,300 17.10 2007-12-06
891 2007-12-07 827,000 22,000 0.18 472,468,826 14,307,100 17.30 2007-12-05
892 2007-12-04 805,000 -6,000 0.17 472,468,826 14,329,000 17.80 2007-11-30
893 2007-11-30 811,000 12,000 0.17 472,468,826 12,894,900 15.90 2007-11-28
894 2007-11-28 799,000 4,000 0.18 443,513,075 13,423,200 16.80 2007-11-26
895 2007-11-27 795,000 -2,000 0.18 443,513,075 12,879,000 16.20 2007-11-23
896 2007-11-26 797,000 206,000 0.18 443,513,075 11,955,000 15.00 2007-11-22
897 2007-11-22 591,000 4,000 0.13 443,513,075 10,047,000 17.00 2007-11-20
898 2007-11-21 587,000 -34,000 0.13 443,513,075 9,568,100 16.30 2007-11-19
899 2007-11-20 621,000 -80,000 0.14 443,513,075 10,246,500 16.50 2007-11-16
900 2007-11-16 701,000 28,000 0.16 443,513,075 12,127,300 17.30 2007-11-14
901 2007-11-15 673,000 2,000 0.15 443,513,075 11,306,400 16.80 2007-11-13
902 2007-11-14 671,000 -40,000 0.15 443,513,075 11,809,600 17.60 2007-11-12
903 2007-11-13 711,000 10,000 0.16 443,513,075 13,437,900 18.90 2007-11-09
904 2007-11-12 701,000 8,000 0.16 443,513,075 12,898,400 18.40 2007-11-08
905 2007-11-09 693,000 -4,000 0.16 443,513,075 13,513,500 19.50 2007-11-07
906 2007-11-08 697,000 -72,000 0.16 443,513,075 12,685,400 18.20 2007-11-06
907 2007-11-07 769,000 -210,000 0.17 443,513,075 13,765,100 17.90 2007-11-05
908 2007-11-06 979,000 -34,000 0.22 443,513,075 18,601,000 19.00 2007-11-02
909 2007-11-05 1,013,000 -32,000 0.23 443,513,075 19,044,400 18.80 2007-11-01
910 2007-11-02 1,045,000 -2,000 0.24 443,513,075 20,586,500 19.70 2007-10-31
911 2007-11-01 1,047,000 -26,000 0.24 443,513,075 20,625,900 19.70 2007-10-30
912 2007-10-31 1,073,000 -4,000 0.24 443,513,075 18,670,200 17.40 2007-10-29
913 2007-10-30 1,077,000 6,000 0.27 403,156,116 18,309,000 17.00 2007-10-26
914 2007-10-29 1,071,000 4,000 0.27 403,156,116 18,207,000 17.00 2007-10-25
915 2007-10-26 1,067,000 -4,000 0.26 403,156,116 17,712,200 16.60 2007-10-24
916 2007-10-25 1,071,000 46,000 0.27 403,156,116 17,671,500 16.50 2007-10-23
917 2007-10-24 1,025,000 10,000 0.25 403,156,116 16,707,500 16.30 2007-10-22
918 2007-10-23 1,015,000 20,000 0.25 403,156,116 17,356,500 17.10 2007-10-18
919 2007-10-22 995,000 -50,000 0.25 403,156,116 17,412,500 17.50 2007-10-17
920 2007-10-16 1,045,000 30,000 0.26 403,156,116 19,019,000 18.20 2007-10-12
921 2007-10-15 1,015,000 -116,000 0.25 403,156,116 19,285,000 19.00 2007-10-11
922 2007-10-12 1,131,000 -14,000 0.28 403,156,116 19,679,400 17.40 2007-10-10
923 2007-10-11 1,145,000 -24,000 0.28 403,156,116 18,778,000 16.40 2007-10-09
924 2007-10-08 1,169,000 226,000 0.29 403,156,116 18,353,300 15.70 2007-10-04
925 2007-10-05 943,000 -276,000 0.23 403,156,116 11,787,500 12.50 2007-10-03
926 2007-10-04 1,219,000 226,000 0.30 403,156,116 14,749,900 12.10 2007-10-02
927 2007-10-03 993,000 12,000 0.25 403,156,116 9,433,500 9.500 2007-09-28
928 2007-10-02 981,000 10,000 0.24 403,156,116 9,221,400 9.400 2007-09-27
929 2007-09-28 971,000 -94,000 0.24 403,132,116 9,710,000 10.00 2007-09-25
930 2007-09-25 1,065,000 110,000 0.26 403,132,116 10,011,000 9.400 2007-09-21
931 2007-09-24 955,000 24,000 0.24 403,132,116 9,359,000 9.800 2007-09-20
932 2007-09-21 931,000 2,000 0.23 403,132,116 9,310,000 10.00 2007-09-19
933 2007-09-20 929,000 30,000 0.23 403,132,116 9,475,800 10.20 2007-09-18
934 2007-09-19 899,000 -14,000 0.22 403,132,116 9,259,700 10.30 2007-09-17
935 2007-09-18 913,000 2,000 0.23 403,132,116 9,586,500 10.50 2007-09-14
936 2007-09-17 911,000 8,000 0.23 403,132,116 9,565,500 10.50 2007-09-13
937 2007-09-14 903,000 130,000 0.22 403,132,116 9,571,800 10.60 2007-09-12
938 2007-09-13 773,000 8,000 0.19 403,132,116 8,039,200 10.40 2007-09-11
939 2007-09-12 765,000 -8,000 0.19 403,132,116 8,032,500 10.50 2007-09-10
940 2007-09-11 773,000 -10,000 0.19 403,132,116 8,039,200 10.40 2007-09-07
941 2007-09-10 783,000 4,000 0.19 403,132,116 8,143,200 10.40 2007-09-06
942 2007-09-07 779,000 28,000 0.19 403,132,116 8,023,700 10.30 2007-09-05
943 2007-09-06 751,000 -400,000 0.19 403,132,116 7,810,400 10.40 2007-09-04
944 2007-09-05 1,151,000 32,000 0.29 403,132,116 12,315,700 10.70 2007-09-03
945 2007-09-04 1,119,000 14,000 0.28 403,132,116 10,630,500 9.500 2007-08-31
946 2007-09-03 1,105,000 14,000 0.27 403,132,116 9,834,500 8.900 2007-08-30
947 2007-08-31 1,091,000 6,000 0.27 403,132,116 9,709,900 8.900 2007-08-29
948 2007-08-29 1,085,000 -118,000 0.27 403,034,116 10,416,000 9.600 2007-08-27
949 2007-08-28 1,203,000 -248,000 0.30 403,034,116 10,947,300 9.100 2007-08-24
950 2007-08-27 1,451,000 378,000 0.36 403,034,116 13,639,400 9.400 2007-08-23
951 2007-08-24 1,073,000 380,000 0.27 403,034,116 9,442,400 8.800 2007-08-22
952 2007-08-23 693,000 -30,000 0.17 403,034,116 6,167,700 8.900 2007-08-21
953 2007-08-22 723,000 8,000 0.18 403,034,116 6,434,700 8.900 2007-08-20
954 2007-08-21 715,000 -30,000 0.18 403,034,116 6,006,000 8.400 2007-08-17
955 2007-08-20 745,000 52,000 0.18 403,034,116 6,258,000 8.400 2007-08-16
956 2007-08-17 693,000 24,000 0.17 403,034,116 6,930,000 10.00 2007-08-15
957 2007-08-16 669,000 -66,000 0.17 403,034,116 6,957,600 10.40 2007-08-14
958 2007-08-15 735,000 84,000 0.18 403,034,116 6,909,000 9.400 2007-08-13
959 2007-08-14 651,000 -2,000 0.16 403,034,116 5,468,400 8.400 2007-08-10
960 2007-08-13 653,000 -12,000 0.16 403,034,116 6,138,200 9.400 2007-08-09
961 2007-08-10 665,000 -6,000 0.16 403,034,116 6,716,500 10.10 2007-08-08
962 2007-08-09 671,000 18,000 0.17 403,034,116 7,313,900 10.90 2007-08-07
963 2007-08-08 653,000 64,000 0.16 403,034,116 8,162,500 12.50 2007-08-06
964 2007-08-07 589,000 -40,000 0.15 403,034,116 7,833,700 13.30 2007-08-03
965 2007-08-06 629,000 62,000 0.16 403,034,116 7,736,700 12.30 2007-08-02
966 2007-08-03 567,000 -4,000 0.14 403,034,116 7,087,500 12.50 2007-08-01
967 2007-08-02 571,000 110,000 0.14 403,034,116 7,765,600 13.60 2007-07-31
968 2007-08-01 461,000 10,000 0.11 403,034,116 5,946,900 12.90 2007-07-30
969 2007-07-31 451,000 18,000 0.11 403,034,116 6,043,400 13.40 2007-07-27
970 2007-07-26 433,000 -8,000 0.13 335,906,116 6,365,100 14.70 2007-07-24
971 2007-07-20 441,000 -2,000 0.13 335,906,116 6,438,600 14.60 2007-07-18
972 2007-07-19 443,000 6,000 0.13 335,906,116 6,645,000 15.00 2007-07-17
973 2007-07-18 437,000 -6,000 0.13 335,906,116 6,467,600 14.80 2007-07-16
974 2007-07-17 443,000 76,000 0.13 335,906,116 6,423,500 14.50 2007-07-13
975 2007-07-16 367,000 10,000 0.11 335,906,116 5,688,500 15.50 2007-07-12
976 2007-07-13 357,000 4,000 0.11 335,906,116 5,533,500 15.50 2007-07-11
977 2007-07-12 353,000 2,000 0.11 335,906,116 5,436,200 15.40 2007-07-10
978 2007-07-11 351,000 -104,000 0.10 335,906,116 5,545,800 15.80 2007-07-09
979 2007-07-05 455,000 38,000 0.14 335,906,116 6,688,500 14.70 2007-07-03
980 2007-07-04 417,000 -14,000 0.12 335,906,116 5,504,400 13.20 2007-06-29
981 2007-07-03 431,000 4,000 0.13 335,906,116 5,646,100 13.10 2007-06-28
982 2007-06-29 427,000 10,000 0.13 332,570,916 5,593,700 13.10 2007-06-27
983 2007-06-28 417,000 -10,000 0.13 332,570,916 5,587,800 13.40 2007-06-26
984 2007-06-27 427,000 18,000 0.13 332,570,916 5,422,900 12.70 2007-06-25
985 2007-06-26 409,000 0.12 332,570,916 5,235,200 12.80 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top