3SBio Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 01530  2015-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-26 31.08 2025-08-22
2 2025-08-25 30.92 2025-08-21
3 2025-08-22 6,691,000 -260,500 0.28 2,399,586,412 203,807,860 30.46 2025-08-20
4 2025-08-21 6,951,500 2,473,000 0.29 2,399,586,412 219,250,310 31.54 2025-08-19
5 2025-08-20 4,478,500 20,000 0.19 2,399,586,412 145,640,820 32.52 2025-08-18
6 2025-08-19 4,458,500 -11,000 0.19 2,399,586,412 149,538,090 33.54 2025-08-15
7 2025-08-18 4,469,500 303,500 0.19 2,399,586,412 142,845,220 31.96 2025-08-14
8 2025-08-15 4,166,000 111,000 0.17 2,399,586,412 129,479,280 31.08 2025-08-13
9 2025-08-14 4,055,000 7,000 0.17 2,399,586,412 123,677,500 30.50 2025-08-12
10 2025-08-13 4,048,000 -312,000 0.17 2,399,586,412 123,383,040 30.48 2025-08-11
11 2025-08-12 4,360,000 66,000 0.18 2,399,586,412 130,189,600 29.86 2025-08-08
12 2025-08-11 4,294,000 -550,500 0.18 2,399,586,412 129,249,400 30.10 2025-08-07
13 2025-08-08 4,844,500 -517,000 0.20 2,399,586,412 149,985,720 30.96 2025-08-06
14 2025-08-07 5,361,500 601,500 0.22 2,399,586,412 173,176,450 32.30 2025-08-05
15 2025-08-06 4,760,000 -100,000 0.20 2,399,586,412 145,084,800 30.48 2025-08-04
16 2025-08-05 4,860,000 23,500 0.20 2,399,586,412 146,772,000 30.20 2025-08-01
17 2025-08-04 4,836,500 6,000 0.20 2,399,586,412 155,251,650 32.10 2025-07-31
18 2025-08-01 4,830,500 -34,000 0.20 2,399,586,412 154,092,950 31.90 2025-07-30
19 2025-07-31 4,864,500 -60,000 0.20 2,399,586,412 163,203,975 33.55 2025-07-29
20 2025-07-30 4,924,500 60,000 0.21 2,399,586,412 157,091,550 31.90 2025-07-28
21 2025-07-29 4,864,500 -801,500 0.20 2,399,586,412 138,395,025 28.45 2025-07-25
22 2025-07-28 5,666,000 433,000 0.24 2,399,586,412 172,246,400 30.40 2025-07-24
23 2025-07-25 5,233,000 -30,000 0.22 2,399,586,412 149,402,150 28.55 2025-07-23
24 2025-07-24 5,263,000 51,500 0.22 2,399,586,412 151,574,400 28.80 2025-07-22
25 2025-07-23 5,211,500 54,000 0.22 2,399,586,412 155,302,700 29.80 2025-07-21
26 2025-07-22 5,157,500 -14,000 0.21 2,399,586,412 161,687,625 31.35 2025-07-18
27 2025-07-21 5,171,500 -10,500 0.22 2,399,586,412 158,247,900 30.60 2025-07-17
28 2025-07-18 5,182,000 18,000 0.22 2,399,586,412 144,836,900 27.95 2025-07-16
29 2025-07-17 5,164,000 140,500 0.22 2,399,586,412 147,690,400 28.60 2025-07-15
30 2025-07-16 5,023,500 522,500 0.21 2,399,586,412 141,662,700 28.20 2025-07-14
31 2025-07-15 4,501,000 -11,500 0.19 2,399,586,412 113,200,150 25.15 2025-07-11
32 2025-07-14 4,512,500 24,000 0.19 2,399,586,412 110,105,000 24.40 2025-07-10
33 2025-07-11 4,488,500 -20,000 0.19 2,399,586,412 111,314,800 24.80 2025-07-09
34 2025-07-10 4,508,500 -671,500 0.19 2,399,586,412 110,683,675 24.55 2025-07-08
35 2025-07-09 5,180,000 -201,000 0.22 2,399,586,412 127,169,000 24.55 2025-07-07
36 2025-07-07 5,381,000 1,789,500 0.22 2,399,586,412 135,332,150 25.15 2025-07-03
37 2025-07-04 3,591,500 -97,000 0.15 2,399,586,412 87,093,875 24.25 2025-07-02
38 2025-07-03 3,688,500 -634,500 0.15 2,399,586,412 87,233,025 23.65 2025-06-30
39 2025-07-02 4,323,000 1,527,500 0.18 2,399,586,412 98,132,100 22.70 2025-06-27
40 2025-06-30 2,795,500 -298,500 0.12 2,399,586,412 61,361,225 21.95 2025-06-26
41 2025-06-27 3,094,000 -11,000 0.13 2,399,388,912 69,305,600 22.40 2025-06-25
42 2025-06-26 3,105,000 -18,000 0.13 2,399,388,912 70,328,250 22.65 2025-06-24
43 2025-06-25 3,123,000 1,144,000 0.13 2,399,388,912 68,393,700 21.90 2025-06-23
44 2025-06-24 1,979,000 360,000 0.08 2,399,388,912 41,163,200 20.80 2025-06-20
45 2025-06-23 1,619,000 -1,184,000 0.07 2,399,388,912 33,756,150 20.85 2025-06-19
46 2025-06-20 2,803,000 465,500 0.12 2,399,388,912 60,124,350 21.45 2025-06-18
47 2025-06-19 2,337,500 -2,408,500 0.10 2,399,388,912 49,788,750 21.30 2025-06-17
48 2025-06-18 4,746,000 48,500 0.20 2,399,388,912 109,395,300 23.05 2025-06-16
49 2025-06-16 4,697,500 8,500 0.20 2,399,388,912 109,921,500 23.40 2025-06-12
50 2025-06-13 4,689,000 -41,500 0.20 2,399,388,912 107,847,000 23.00 2025-06-11
51 2025-06-12 4,730,500 -283,500 0.20 2,399,388,912 113,532,000 24.00 2025-06-10
52 2025-06-11 5,014,000 1,690,000 0.21 2,399,388,912 109,555,900 21.85 2025-06-09
53 2025-06-10 3,324,000 1,490,500 0.14 2,399,388,912 67,144,800 20.20 2025-06-06
54 2025-06-09 1,833,500 30,000 0.08 2,399,388,912 35,643,240 19.44 2025-06-05
55 2025-06-06 1,803,500 -4,500 0.08 2,399,388,912 35,420,740 19.64 2025-06-04
56 2025-06-05 1,808,000 84,500 0.08 2,399,388,912 35,617,600 19.70 2025-06-03
57 2025-06-04 1,723,500 -54,000 0.07 2,399,388,912 32,677,560 18.96 2025-06-02
58 2025-06-03 1,777,500 7,500 0.07 2,399,388,912 33,452,550 18.82 2025-05-30
59 2025-06-02 1,770,000 -51,500 0.07 2,399,388,912 34,975,200 19.76 2025-05-29
60 2025-05-30 1,821,500 28,500 0.08 2,398,580,912 33,916,330 18.62 2025-05-28
61 2025-05-28 1,793,000 -125,000 0.07 2,398,580,912 33,815,980 18.86 2025-05-26
62 2025-05-27 1,918,000 86,500 0.08 2,398,580,912 38,455,900 20.05 2025-05-23
63 2025-05-26 1,831,500 -15,500 0.08 2,398,580,912 36,593,370 19.98 2025-05-22
64 2025-05-23 1,847,000 202,500 0.08 2,398,580,912 38,509,950 20.85 2025-05-21
65 2025-05-22 1,644,500 56,000 0.07 2,398,580,912 31,541,510 19.18 2025-05-20
66 2025-05-21 1,588,500 -23,000 0.07 2,398,580,912 23,033,250 14.50 2025-05-19
67 2025-05-20 1,611,500 -52,500 0.07 2,398,580,912 20,530,510 12.74 2025-05-16
68 2025-05-16 1,664,000 -18,000 0.07 2,398,580,912 19,235,840 11.56 2025-05-14
69 2025-05-14 1,682,000 7,000 0.07 2,398,580,912 18,872,040 11.22 2025-05-12
70 2025-05-13 1,675,000 -13,000 0.07 2,398,580,912 20,234,000 12.08 2025-05-09
71 2025-05-12 1,688,000 29,500 0.07 2,398,580,912 19,513,280 11.56 2025-05-08
72 2025-05-09 1,658,500 9,500 0.07 2,398,580,912 19,172,260 11.56 2025-05-07
73 2025-05-08 1,649,000 39,000 0.07 2,398,580,912 20,414,620 12.38 2025-05-06
74 2025-05-07 1,610,000 -22,000 0.07 2,398,580,912 21,606,200 13.42 2025-05-02
75 2025-05-02 1,632,000 -10,000 0.07 2,398,580,912 20,008,320 12.26 2025-04-29
76 2025-04-30 1,642,000 -1,077,500 0.07 2,398,580,912 19,342,760 11.78 2025-04-28
77 2025-04-29 2,719,500 4,000 0.11 2,397,894,912 35,407,890 13.02 2025-04-25
78 2025-04-28 2,715,500 500,000 0.11 2,397,894,912 36,333,390 13.38 2025-04-24
79 2025-04-25 2,215,500 12,000 0.09 2,397,894,912 28,358,400 12.80 2025-04-23
80 2025-04-24 2,203,500 298,500 0.09 2,397,894,912 27,587,820 12.52 2025-04-22
81 2025-04-22 1,905,000 -2,000 0.08 2,397,894,912 22,974,300 12.06 2025-04-16
82 2025-04-17 1,907,000 300,000 0.08 2,397,894,912 23,799,360 12.48 2025-04-15
83 2025-04-16 1,607,000 -2,500 0.07 2,397,894,912 20,666,020 12.86 2025-04-14
84 2025-04-15 1,609,500 3,000 0.07 2,397,894,912 19,957,800 12.40 2025-04-11
85 2025-04-14 1,606,500 -11,500 0.07 2,397,894,912 18,924,570 11.78 2025-04-10
86 2025-04-11 1,618,000 4,000 0.07 2,397,894,912 18,251,040 11.28 2025-04-09
87 2025-04-10 1,614,000 -15,500 0.07 2,397,894,912 18,076,800 11.20 2025-04-08
88 2025-04-09 1,629,500 -290,000 0.07 2,397,894,912 16,490,540 10.12 2025-04-07
89 2025-04-08 1,919,500 304,000 0.08 2,397,894,912 25,337,400 13.20 2025-04-03
90 2025-04-07 1,615,500 1,000 0.07 2,397,894,912 20,936,880 12.96 2025-04-02
91 2025-04-03 1,614,500 4,500 0.07 2,397,894,912 21,085,370 13.06 2025-04-01
92 2025-04-02 1,610,000 -175,500 0.07 2,397,894,912 19,255,600 11.96 2025-03-31
93 2025-04-01 1,785,500 145,000 0.07 2,397,894,912 21,925,940 12.28 2025-03-28
94 2025-03-31 1,640,500 -165,500 0.07 2,397,894,912 19,686,000 12.00 2025-03-27
95 2025-03-28 1,806,000 6,000 0.08 2,395,573,912 19,540,920 10.82 2025-03-26
96 2025-03-27 1,800,000 -218,000 0.08 2,395,573,912 17,694,000 9.830 2025-03-25
97 2025-03-26 2,018,000 12,000 0.08 2,395,573,912 21,471,520 10.64 2025-03-24
98 2025-03-25 2,006,000 14,500 0.08 2,395,573,912 20,701,920 10.32 2025-03-21
99 2025-03-24 1,991,500 -2,000 0.08 2,395,573,912 21,030,240 10.56 2025-03-20
100 2025-03-21 1,993,500 -3,000 0.08 2,395,573,912 19,635,975 9.850 2025-03-19
101 2025-03-20 1,996,500 -15,500 0.08 2,395,573,912 19,106,505 9.570 2025-03-18
102 2025-03-19 2,012,000 -122,000 0.08 2,395,573,912 19,073,760 9.480 2025-03-17
103 2025-03-18 2,134,000 -25,500 0.09 2,395,573,912 20,678,460 9.690 2025-03-14
104 2025-03-17 2,159,500 -87,500 0.09 2,395,573,912 19,500,285 9.030 2025-03-13
105 2025-03-14 2,247,000 -127,500 0.09 2,395,573,912 20,223,000 9.000 2025-03-12
106 2025-03-13 2,374,500 -20,000 0.10 2,395,573,912 20,230,740 8.520 2025-03-11
107 2025-03-12 2,394,500 -20,000 0.10 2,395,573,912 19,491,230 8.140 2025-03-10
108 2025-03-11 2,414,500 -10,000 0.10 2,395,573,912 18,277,765 7.570 2025-03-07
109 2025-03-04 2,424,500 -25,000 0.10 2,395,573,912 17,795,830 7.340 2025-02-28
110 2025-03-03 2,449,500 -40,000 0.10 2,395,573,912 18,371,250 7.500 2025-02-27
111 2025-02-28 2,489,500 -15,000 0.10 2,395,573,912 17,725,240 7.120 2025-02-26
112 2025-02-27 2,504,500 5,000 0.10 2,395,573,912 17,030,600 6.800 2025-02-25
113 2025-02-25 2,499,500 -36,000 0.10 2,395,573,912 17,246,550 6.900 2025-02-21
114 2025-02-24 2,535,500 5,000 0.11 2,395,573,912 16,556,815 6.530 2025-02-20
115 2025-02-21 2,530,500 -5,000 0.11 2,395,573,912 16,878,435 6.670 2025-02-19
116 2025-02-20 2,535,500 -20,000 0.11 2,395,573,912 16,708,945 6.590 2025-02-18
117 2025-02-19 2,555,500 10,000 0.11 2,395,573,912 16,559,640 6.480 2025-02-17
118 2025-02-18 2,545,500 10,000 0.11 2,395,573,912 17,131,215 6.730 2025-02-14
119 2025-02-13 2,535,500 4,000 0.11 2,395,573,912 16,100,425 6.350 2025-02-11
120 2025-02-11 2,531,500 -15,000 0.11 2,395,573,912 16,277,545 6.430 2025-02-07
121 2025-01-17 2,546,500 6,000 0.11 2,395,573,912 14,591,445 5.730 2025-01-15
122 2025-01-16 2,540,500 50,000 0.11 2,395,573,912 14,633,280 5.760 2025-01-14
123 2025-01-07 2,490,500 -1,000 0.10 2,395,573,912 14,718,855 5.910 2025-01-03
124 2025-01-06 2,491,500 -30,000 0.10 2,395,573,912 14,874,255 5.970 2025-01-02
125 2024-12-27 2,521,500 -10,000 0.11 2,395,573,912 15,255,075 6.050 2024-12-20
126 2024-12-23 2,531,500 -1,000 0.11 2,395,573,912 15,442,150 6.100 2024-12-19
127 2024-12-20 2,532,500 -5,000 0.11 2,395,573,912 15,549,550 6.140 2024-12-18
128 2024-12-16 2,537,500 -4,000 0.11 2,395,573,912 16,087,750 6.340 2024-12-12
129 2024-12-13 2,541,500 -500 0.11 2,395,573,912 15,833,545 6.230 2024-12-11
130 2024-12-12 2,542,000 15,000 0.11 2,395,573,912 15,633,300 6.150 2024-12-10
131 2024-12-06 2,527,000 -500 0.11 2,395,573,912 16,046,450 6.350 2024-12-04
132 2024-12-02 2,527,500 22,500 0.11 2,395,573,912 14,381,475 5.690 2024-11-28
133 2024-11-25 2,505,000 10,000 0.10 2,395,573,912 14,253,450 5.690 2024-11-21
134 2024-11-13 2,495,000 -8,500 0.10 2,395,573,912 14,620,700 5.860 2024-11-11
135 2024-11-12 2,503,500 1,000 0.10 2,395,573,912 15,221,280 6.080 2024-11-08
136 2024-11-07 2,502,500 5,000 0.10 2,395,573,912 15,015,000 6.000 2024-11-05
137 2024-11-06 2,497,500 -17,000 0.10 2,395,573,912 14,460,525 5.790 2024-11-04
138 2024-10-22 2,514,500 50,000 0.10 2,395,573,912 16,268,815 6.470 2024-10-18
139 2024-10-18 2,464,500 20,000 0.10 2,395,573,912 15,353,835 6.230 2024-10-16
140 2024-10-15 2,444,500 20,000 0.10 2,395,573,912 16,647,045 6.810 2024-10-10
141 2024-10-14 2,424,500 -10,000 0.10 2,395,573,912 16,195,660 6.680 2024-10-09
142 2024-10-10 2,434,500 130,000 0.10 2,395,573,912 17,309,295 7.110 2024-10-08
143 2024-10-09 2,304,500 2,000 0.10 2,395,573,912 18,021,190 7.820 2024-10-07
144 2024-10-08 2,302,500 -18,000 0.10 2,395,573,912 17,015,475 7.390 2024-10-04
145 2024-10-07 2,320,500 -20,000 0.10 2,395,573,912 16,707,600 7.200 2024-10-03
146 2024-10-04 2,340,500 20,500 0.10 2,395,573,912 16,945,220 7.240 2024-10-02
147 2024-10-03 2,320,000 50,000 0.10 2,395,573,912 15,938,400 6.870 2024-09-30
148 2024-10-02 2,270,000 30,000 0.09 2,395,573,912 14,550,700 6.410 2024-09-27
149 2024-09-30 2,240,000 -12,500 0.09 2,395,573,912 13,664,000 6.100 2024-09-26
150 2024-09-25 2,252,500 60,000 0.09 2,395,573,912 12,704,100 5.640 2024-09-23
151 2024-08-23 2,192,500 5,000 0.09 2,395,573,912 14,119,700 6.440 2024-08-21
152 2024-08-22 2,187,500 10,000 0.09 2,395,573,912 14,109,375 6.450 2024-08-20
153 2024-08-21 2,177,500 -14,000 0.09 2,395,573,912 14,175,525 6.510 2024-08-19
154 2024-08-19 2,191,500 -2,000 0.09 2,395,573,912 14,091,345 6.430 2024-08-15
155 2024-07-10 2,193,500 2,000 0.09 2,395,573,912 13,819,050 6.300 2024-07-08
156 2024-07-09 2,191,500 -2,000 0.09 2,395,573,912 14,135,175 6.450 2024-07-05
157 2024-07-03 2,193,500 -20,500 0.09 2,395,573,912 14,126,140 6.440 2024-06-28
158 2024-06-28 2,214,000 500 0.09 2,396,668,912 13,970,340 6.310 2024-06-26
159 2024-06-26 2,213,500 2,000 0.09 2,409,010,412 13,325,270 6.020 2024-06-24
160 2024-06-18 2,211,500 -100,000 0.09 2,437,569,912 13,866,105 6.270 2024-06-14
161 2024-06-17 2,311,500 -97,000 0.09 2,437,949,412 14,585,565 6.310 2024-06-13
162 2024-06-14 2,408,500 -41,500 0.10 2,438,920,412 14,860,445 6.170 2024-06-12
163 2024-06-12 2,450,000 38,500 0.10 2,438,920,412 15,459,500 6.310 2024-06-07
164 2024-06-11 2,411,500 -5,000 0.10 2,438,920,412 15,216,565 6.310 2024-06-06
165 2024-06-07 2,416,500 200,000 0.10 2,438,920,412 15,368,940 6.360 2024-06-05
166 2024-06-04 2,216,500 -26,000 0.09 2,438,920,412 13,520,650 6.100 2024-05-31
167 2024-06-03 2,242,500 5,000 0.09 2,438,920,412 13,970,775 6.230 2024-05-30
168 2024-05-28 2,237,500 4,000 0.09 2,438,920,412 13,693,500 6.120 2024-05-24
169 2024-05-27 2,233,500 4,000 0.09 2,438,920,412 13,892,370 6.220 2024-05-23
170 2024-05-23 2,229,500 28,000 0.09 2,438,920,412 14,112,735 6.330 2024-05-21
171 2024-05-22 2,201,500 1,500 0.09 2,438,920,412 14,133,630 6.420 2024-05-20
172 2024-05-20 2,200,000 -5,000 0.09 2,438,920,412 14,234,000 6.470 2024-05-16
173 2024-05-08 2,205,000 -30,000 0.09 2,438,920,412 14,530,950 6.590 2024-05-06
174 2024-05-06 2,235,000 -5,000 0.09 2,438,920,412 14,706,300 6.580 2024-05-02
175 2024-05-03 2,240,000 -10,000 0.09 2,438,920,412 14,067,200 6.280 2024-04-30
176 2024-04-30 2,250,000 30,000 0.09 2,438,920,412 13,680,000 6.080 2024-04-26
177 2024-04-18 2,220,000 4,000 0.09 2,438,920,412 12,520,800 5.640 2024-04-16
178 2024-04-17 2,216,000 4,000 0.09 2,438,920,412 13,030,080 5.880 2024-04-15
179 2024-04-15 2,212,000 -8,000 0.09 2,438,920,412 13,360,480 6.040 2024-04-11
180 2024-04-12 2,220,000 -268,500 0.09 2,438,920,412 13,408,800 6.040 2024-04-10
181 2024-04-11 2,488,500 -129,500 0.10 2,438,920,412 15,602,895 6.270 2024-04-09
182 2024-04-09 2,618,000 -28,000 0.11 2,438,920,412 15,812,720 6.040 2024-04-05
183 2024-04-08 2,646,000 -5,000 0.11 2,438,920,412 16,087,680 6.080 2024-04-03
184 2024-04-05 2,651,000 28,000 0.11 2,438,920,412 16,118,080 6.080 2024-04-02
185 2024-04-03 2,623,000 109,500 0.11 2,438,920,412 15,685,540 5.980 2024-03-28
186 2024-03-28 2,513,500 10,000 0.10 2,438,920,412 14,879,920 5.920 2024-03-26
187 2024-03-27 2,503,500 217,500 0.10 2,438,920,412 14,945,895 5.970 2024-03-25
188 2024-03-26 2,286,000 7,000 0.09 2,438,920,412 13,578,840 5.940 2024-03-22
189 2024-03-25 2,279,000 14,000 0.09 2,438,920,412 12,374,970 5.430 2024-03-21
190 2024-03-22 2,265,000 9,500 0.09 2,438,920,412 12,457,500 5.500 2024-03-20
191 2024-03-20 2,255,500 6,000 0.09 2,438,920,412 12,179,700 5.400 2024-03-18
192 2024-03-19 2,249,500 8,000 0.09 2,438,920,412 11,742,390 5.220 2024-03-15
193 2024-03-18 2,241,500 -10,000 0.09 2,438,920,412 11,902,365 5.310 2024-03-14
194 2024-03-15 2,251,500 500 0.09 2,438,920,412 11,797,860 5.240 2024-03-13
195 2024-03-12 2,251,000 14,000 0.09 2,438,920,412 11,164,960 4.960 2024-03-08
196 2024-03-01 2,237,000 48,000 0.09 2,438,920,412 11,587,660 5.180 2024-02-28
197 2024-02-27 2,189,000 80,000 0.09 2,438,920,412 11,776,820 5.380 2024-02-23
198 2024-02-23 2,109,000 -10,000 0.09 2,438,920,412 11,494,050 5.450 2024-02-21
199 2024-02-19 2,119,000 6,000 0.09 2,438,920,412 11,145,940 5.260 2024-02-15
200 2023-11-28 2,113,000 -2,000 0.09 2,438,920,412 15,805,240 7.480 2023-11-24
201 2023-11-27 2,115,000 -2,000 0.09 2,438,920,412 15,651,000 7.400 2023-11-23
202 2023-11-24 2,117,000 -10,000 0.09 2,438,920,412 15,157,720 7.160 2023-11-22
203 2023-11-20 2,127,000 -30,000 0.09 2,438,920,412 15,037,890 7.070 2023-11-16
204 2023-11-17 2,157,000 -5,500 0.09 2,438,920,412 15,530,400 7.200 2023-11-15
205 2023-11-16 2,162,500 -5,000 0.09 2,438,920,412 14,834,750 6.860 2023-11-14
206 2023-11-15 2,167,500 -24,500 0.09 2,438,920,412 14,869,050 6.860 2023-11-13
207 2023-11-01 2,192,000 -5,000 0.09 2,438,920,412 15,387,840 7.020 2023-10-30
208 2023-09-18 2,197,000 -1,000,000 0.09 2,438,920,412 15,247,180 6.940 2023-09-14
209 2023-09-15 3,197,000 -950,000 0.13 2,438,920,412 22,347,030 6.990 2023-09-13
210 2023-09-14 4,147,000 -1,050,000 0.17 2,438,920,412 28,987,530 6.990 2023-09-12
211 2023-08-31 5,197,000 -18,000 0.21 2,438,920,412 35,287,630 6.790 2023-08-29
212 2023-08-24 5,215,000 -1,000 0.21 2,438,920,412 34,836,200 6.680 2023-08-22
213 2023-08-21 5,216,000 -3,000 0.21 2,438,920,412 36,199,040 6.940 2023-08-17
214 2023-08-01 5,219,000 -7,134,500 0.21 2,438,920,412 39,299,070 7.530 2023-07-28
215 2023-07-31 12,353,500 -500 0.51 2,438,920,412 91,415,900 7.400 2023-07-27
216 2023-07-18 12,354,000 -948,500 0.51 2,438,920,412 92,655,000 7.500 2023-07-13
217 2023-07-10 13,302,500 -100,000 0.55 2,438,920,412 98,039,425 7.370 2023-07-06
218 2023-07-07 13,402,500 -100,000 0.55 2,438,920,412 100,116,675 7.470 2023-07-05
219 2023-07-06 13,502,500 -3,700,000 0.55 2,438,920,412 101,538,800 7.520 2023-07-04
220 2023-07-05 17,202,500 -65,500 0.71 2,438,920,412 129,362,800 7.520 2023-07-03
221 2023-07-04 17,268,000 1,000 0.71 2,438,920,412 135,899,160 7.870 2023-06-30
222 2023-07-03 17,267,000 54,500 0.71 2,438,920,412 132,783,230 7.690 2023-06-29
223 2023-05-09 17,212,500 -10,000 0.71 2,438,920,412 137,872,125 8.010 2023-05-05
224 2023-05-08 17,222,500 -794,000 0.71 2,438,920,412 136,918,875 7.950 2023-05-04
225 2023-04-25 18,016,500 -90,000 0.74 2,438,920,412 141,429,525 7.850 2023-04-21
226 2023-04-24 18,106,500 -56,000 0.74 2,438,920,412 145,033,065 8.010 2023-04-20
227 2023-04-20 18,162,500 2,999,000 0.74 2,438,920,412 149,840,625 8.250 2023-04-18
228 2023-04-19 15,163,500 4,000 0.62 2,438,920,412 123,127,620 8.120 2023-04-17
229 2023-04-18 15,159,500 -4,000 0.62 2,438,920,412 123,095,140 8.120 2023-04-14
230 2023-04-14 15,163,500 -92,000 0.62 2,438,920,412 121,914,540 8.040 2023-04-12
231 2023-04-13 15,255,500 -60,000 0.63 2,438,920,412 122,501,665 8.030 2023-04-11
232 2023-04-12 15,315,500 -1,534,500 0.63 2,438,920,412 121,911,380 7.960 2023-04-06
233 2023-04-11 16,850,000 -375,000 0.69 2,438,920,412 134,126,000 7.960 2023-04-04
234 2023-03-31 17,225,000 -4,000 0.71 2,438,920,412 141,245,000 8.200 2023-03-29
235 2023-03-29 17,229,000 51,500 0.71 2,438,920,412 139,382,610 8.090 2023-03-27
236 2023-03-27 17,177,500 577,000 0.70 2,438,920,412 134,328,050 7.820 2023-03-23
237 2023-03-16 16,600,500 75,000 0.68 2,438,920,412 127,491,840 7.680 2023-03-14
238 2023-03-13 16,525,500 1,978,000 0.68 2,438,920,412 127,742,115 7.730 2023-03-09
239 2023-03-10 14,547,500 10,000 0.60 2,438,920,412 113,906,925 7.830 2023-03-08
240 2023-03-02 14,537,500 1,300,000 0.60 2,438,920,412 113,101,750 7.780 2023-02-28
241 2023-03-01 13,237,500 551,500 0.54 2,438,920,412 104,973,375 7.930 2023-02-27
242 2023-02-27 12,686,000 2,027,000 0.52 2,438,920,412 104,913,220 8.270 2023-02-23
243 2023-02-21 10,659,000 -527,500 0.44 2,438,920,412 89,322,420 8.380 2023-02-17
244 2023-02-16 11,186,500 -162,500 0.46 2,438,920,412 93,631,005 8.370 2023-02-14
245 2023-02-13 11,349,000 -1,000 0.47 2,438,920,412 96,012,540 8.460 2023-02-09
246 2023-02-08 11,350,000 -33,000 0.47 2,438,920,412 91,935,000 8.100 2023-02-06
247 2023-02-07 11,383,000 -500 0.47 2,438,920,412 95,503,370 8.390 2023-02-03
248 2023-02-06 11,383,500 1,000 0.47 2,438,920,412 98,467,275 8.650 2023-02-02
249 2023-02-01 11,382,500 500 0.47 2,438,920,412 99,483,050 8.740 2023-01-30
250 2023-01-26 11,382,000 -20,000 0.47 2,438,870,412 98,909,580 8.690 2023-01-19
251 2023-01-11 11,402,000 -50,000 0.47 2,438,870,412 100,223,580 8.790 2023-01-09
252 2023-01-09 11,452,000 -8,000 0.47 2,438,870,412 98,487,200 8.600 2023-01-05
253 2023-01-06 11,460,000 -100,000 0.47 2,438,870,412 96,034,800 8.380 2023-01-04
254 2023-01-03 11,560,000 -1,500 0.47 2,438,870,412 95,370,000 8.250 2022-12-29
255 2022-12-21 11,561,500 7,500,000 0.47 2,438,845,412 92,607,615 8.010 2022-12-19
256 2022-12-20 4,061,500 -1,000 0.17 2,438,845,412 33,223,070 8.180 2022-12-16
257 2022-12-19 4,062,500 40,000 0.17 2,438,845,412 33,962,500 8.360 2022-12-15
258 2022-12-15 4,022,500 -2,000 0.16 2,438,845,412 34,030,350 8.460 2022-12-13
259 2022-12-12 4,024,500 -70,000 0.17 2,438,845,412 33,403,350 8.300 2022-12-08
260 2022-12-09 4,094,500 -24,500 0.17 2,438,845,412 32,510,330 7.940 2022-12-07
261 2022-12-07 4,119,000 -10,000 0.17 2,438,845,412 32,498,910 7.890 2022-12-05
262 2022-12-06 4,129,000 -10,000 0.17 2,438,845,412 33,568,770 8.130 2022-12-02
263 2022-12-05 4,139,000 -266,000 0.17 2,438,845,412 34,229,530 8.270 2022-12-01
264 2022-12-01 4,405,000 -20,000 0.18 2,438,845,412 35,724,550 8.110 2022-11-29
265 2022-11-29 4,425,000 -317,000 0.18 2,438,845,412 35,754,000 8.080 2022-11-25
266 2022-11-28 4,742,000 -2,000 0.19 2,438,845,412 38,030,840 8.020 2022-11-24
267 2022-11-25 4,744,000 -65,000 0.19 2,438,845,412 37,667,360 7.940 2022-11-23
268 2022-11-24 4,809,000 -26,000 0.20 2,438,845,412 37,510,200 7.800 2022-11-22
269 2022-11-23 4,835,000 -77,000 0.20 2,438,845,412 35,779,000 7.400 2022-11-21
270 2022-11-21 4,912,000 1,000 0.20 2,438,845,412 34,580,480 7.040 2022-11-17
271 2022-11-18 4,911,000 -35,000 0.20 2,438,845,412 34,769,880 7.080 2022-11-16
272 2022-11-17 4,946,000 5,500 0.20 2,438,845,412 34,770,380 7.030 2022-11-15
273 2022-11-16 4,940,500 -21,500 0.20 2,438,845,412 36,856,130 7.460 2022-11-14
274 2022-11-15 4,962,000 -33,000 0.20 2,438,845,412 36,172,980 7.290 2022-11-11
275 2022-11-14 4,995,000 -10,000 0.20 2,438,845,412 34,015,950 6.810 2022-11-10
276 2022-11-11 5,005,000 -1,000 0.21 2,438,845,412 31,881,850 6.370 2022-11-09
277 2022-11-10 5,006,000 -10,000 0.21 2,438,845,412 30,937,080 6.180 2022-11-08
278 2022-11-04 5,016,000 80,000 0.21 2,438,845,412 29,995,680 5.980 2022-11-02
279 2022-10-26 4,936,000 -18,000 0.20 2,438,845,412 27,542,880 5.580 2022-10-24
280 2022-10-20 4,954,000 -2,223,500 0.20 2,438,845,412 29,674,460 5.990 2022-10-18
281 2022-10-19 7,177,500 -5,276,500 0.29 2,438,845,412 41,916,600 5.840 2022-10-17
282 2022-10-18 12,454,000 -60,000 0.51 2,438,845,412 74,848,540 6.010 2022-10-14
283 2022-10-14 12,514,000 -19,000 0.51 2,438,845,412 78,212,500 6.250 2022-10-12
284 2022-10-13 12,533,000 -13,500 0.51 2,438,845,412 84,347,090 6.730 2022-10-11
285 2022-10-11 12,546,500 6,999,000 0.51 2,438,845,412 82,305,040 6.560 2022-10-07
286 2022-10-10 5,547,500 500,000 0.23 2,438,845,412 35,947,800 6.480 2022-10-06
287 2022-10-06 5,047,500 36,000 0.21 2,438,845,412 30,234,525 5.990 2022-10-03
288 2022-10-05 5,011,500 -8,000 0.21 2,438,845,412 27,914,055 5.570 2022-09-30
289 2022-09-30 5,019,500 -10,000 0.21 2,438,845,412 27,757,835 5.530 2022-09-28
290 2022-09-28 5,029,500 -12,000 0.21 2,438,845,412 27,762,840 5.520 2022-09-26
291 2022-09-26 5,041,500 -10,000 0.21 2,438,845,412 27,728,250 5.500 2022-09-22
292 2022-09-23 5,051,500 -3,000 0.21 2,438,845,412 27,025,525 5.350 2022-09-21
293 2022-09-13 5,054,500 -1,000 0.21 2,438,845,412 28,001,930 5.540 2022-09-08
294 2022-08-30 5,055,500 1,000 0.21 2,438,845,412 26,035,825 5.150 2022-08-26
295 2022-07-27 5,054,500 1,000 0.21 2,438,845,412 28,305,200 5.600 2022-07-25
296 2022-07-22 5,053,500 -1,000 0.21 2,438,845,412 29,158,695 5.770 2022-07-20
297 2022-07-21 5,054,500 1,000 0.21 2,438,845,412 28,861,195 5.710 2022-07-19
298 2022-07-13 5,053,500 1,000 0.21 2,438,845,412 29,310,300 5.800 2022-07-11
299 2022-07-12 5,052,500 1,000 0.21 2,438,845,412 30,921,300 6.120 2022-07-08
300 2022-07-05 5,051,500 -9,000 0.21 2,438,845,412 31,521,360 6.240 2022-06-30
301 2022-06-22 5,060,500 1,000 0.21 2,438,845,412 32,690,830 6.460 2022-06-20
302 2022-06-20 5,059,500 -10,000 0.21 2,438,845,412 32,330,205 6.390 2022-06-16
303 2022-06-16 5,069,500 -60,000 0.21 2,438,845,412 32,039,240 6.320 2022-06-14
304 2022-06-13 5,129,500 -15,000 0.21 2,438,845,412 32,726,210 6.380 2022-06-09
305 2022-06-10 5,144,500 20,000 0.21 2,438,845,412 32,101,680 6.240 2022-06-08
306 2022-06-09 5,124,500 -1,000 0.21 2,438,845,412 31,464,430 6.140 2022-06-07
307 2022-06-08 5,125,500 -7,000 0.21 2,438,845,412 30,958,020 6.040 2022-06-06
308 2022-06-02 5,132,500 20,000 0.21 2,438,845,412 29,922,475 5.830 2022-05-31
309 2022-05-31 5,112,500 -7,000 0.21 2,438,845,412 28,425,500 5.560 2022-05-27
310 2022-05-24 5,119,500 60,000 0.21 2,438,845,412 29,232,345 5.710 2022-05-20
311 2022-05-13 5,059,500 10,000 0.21 2,438,845,412 27,624,870 5.460 2022-05-11
312 2022-05-12 5,049,500 -3,500 0.21 2,438,845,412 26,307,895 5.210 2022-05-10
313 2022-05-04 5,053,000 61,000 0.21 2,438,845,412 28,044,150 5.550 2022-04-29
314 2022-05-03 4,992,000 -1,000 0.20 2,438,845,412 26,707,200 5.350 2022-04-28
315 2022-04-29 4,993,000 18,000 0.20 2,438,845,412 26,462,900 5.300 2022-04-27
316 2022-04-27 4,975,000 -5,000 0.20 2,438,845,412 26,317,750 5.290 2022-04-25
317 2022-03-28 4,980,000 -500 0.20 2,438,845,412 31,573,200 6.340 2022-03-24
318 2022-03-25 4,980,500 -20,000 0.20 2,438,845,412 30,879,100 6.200 2022-03-23
319 2022-03-23 5,000,500 20,000 0.21 2,438,845,412 29,902,990 5.980 2022-03-21
320 2022-03-22 4,980,500 -1,000 0.20 2,438,845,412 29,633,975 5.950 2022-03-18
321 2022-03-21 4,981,500 26,000 0.20 2,438,845,412 29,689,740 5.960 2022-03-17
322 2022-03-18 4,955,500 18,000 0.20 2,438,845,412 25,818,155 5.210 2022-03-16
323 2022-03-17 4,937,500 -435,500 0.20 2,438,845,412 23,650,625 4.790 2022-03-15
324 2022-03-15 5,373,000 1,000 0.22 2,438,845,412 30,357,450 5.650 2022-03-11
325 2022-03-14 5,372,000 -50,000 0.22 2,438,845,412 30,942,720 5.760 2022-03-10
326 2022-03-10 5,422,000 40,500 0.22 2,438,845,412 30,200,540 5.570 2022-03-08
327 2022-03-09 5,381,500 160,000 0.22 2,438,845,412 30,674,550 5.700 2022-03-07
328 2022-03-07 5,221,500 20,000 0.21 2,436,595,412 31,694,505 6.070 2022-03-03
329 2022-03-03 5,201,500 1,000 0.21 2,436,595,412 32,769,450 6.300 2022-03-01
330 2022-03-01 5,200,500 10,000 0.21 2,436,595,412 32,503,125 6.250 2022-02-25
331 2022-02-16 5,190,500 -1,150,000 0.21 2,436,595,412 33,478,725 6.450 2022-02-14
332 2022-02-15 6,340,500 10,500 0.26 2,436,595,412 41,530,275 6.550 2022-02-11
333 2022-02-14 6,330,000 1,000 0.26 2,436,595,412 42,347,700 6.690 2022-02-10
334 2022-02-11 6,329,000 -44,500 0.26 2,436,595,412 42,341,010 6.690 2022-02-09
335 2022-02-10 6,373,500 14,000 0.26 2,436,595,412 43,084,860 6.760 2022-02-08
336 2022-02-09 6,359,500 500 0.26 2,436,595,412 39,301,710 6.180 2022-02-07
337 2022-02-08 6,359,000 44,000 0.26 2,436,595,412 38,726,310 6.090 2022-02-04
338 2022-02-04 6,315,000 115,000 0.26 2,436,595,412 37,195,350 5.890 2022-01-27
339 2022-01-27 6,200,000 1,000 0.25 2,436,595,412 38,750,000 6.250 2022-01-25
340 2022-01-24 6,199,000 2,500 0.25 2,522,355,499 40,045,540 6.460 2022-01-20
341 2022-01-18 6,196,500 -1,000 0.25 2,522,355,499 41,392,620 6.680 2022-01-14
342 2022-01-14 6,197,500 10,000 0.25 2,522,355,499 41,709,175 6.730 2022-01-12
343 2022-01-11 6,187,500 55,500 0.25 2,522,355,499 39,105,000 6.320 2022-01-07
344 2022-01-10 6,132,000 -10,000 0.24 2,522,355,499 38,938,200 6.350 2022-01-06
345 2022-01-07 6,142,000 90,500 0.24 2,522,355,499 39,308,800 6.400 2022-01-05
346 2022-01-06 6,051,500 377,000 0.24 2,522,355,499 40,726,595 6.730 2022-01-04
347 2022-01-05 5,674,500 185,000 0.22 2,522,355,499 38,983,815 6.870 2022-01-03
348 2022-01-04 5,489,500 10,000 0.22 2,522,355,499 34,474,060 6.280 2021-12-30
349 2021-12-30 5,479,500 3,500 0.22 2,522,355,499 36,164,700 6.600 2021-12-28
350 2021-12-29 5,476,000 -241,500 0.22 2,522,355,499 35,758,280 6.530 2021-12-23
351 2021-12-28 5,717,500 11,500 0.23 2,522,355,499 37,220,925 6.510 2021-12-22
352 2021-12-22 5,706,000 13,000 0.23 2,522,355,499 37,374,300 6.550 2021-12-20
353 2021-12-17 5,693,000 10,000 0.23 2,522,355,499 37,403,010 6.570 2021-12-15
354 2021-12-16 5,683,000 15,000 0.23 2,522,355,499 39,610,510 6.970 2021-12-14
355 2021-12-14 5,668,000 9,000 0.22 2,522,355,499 38,429,040 6.780 2021-12-10
356 2021-12-13 5,659,000 4,500 0.22 2,522,355,499 39,443,230 6.970 2021-12-09
357 2021-12-10 5,654,500 25,000 0.22 2,522,355,499 38,224,420 6.760 2021-12-08
358 2021-12-09 5,629,500 10,000 0.22 2,522,355,499 37,379,880 6.640 2021-12-07
359 2021-12-08 5,619,500 40,000 0.22 2,522,355,499 36,751,530 6.540 2021-12-06
360 2021-12-06 5,579,500 2,000 0.22 2,522,355,499 37,382,650 6.700 2021-12-02
361 2021-12-03 5,577,500 20,000 0.22 2,522,355,499 36,923,050 6.620 2021-12-01
362 2021-12-02 5,557,500 34,000 0.22 2,522,355,499 37,068,525 6.670 2021-11-30
363 2021-12-01 5,523,500 68,000 0.22 2,522,355,499 36,841,745 6.670 2021-11-29
364 2021-11-26 5,455,500 1,000 0.22 2,522,355,499 36,333,630 6.660 2021-11-24
365 2021-11-25 5,454,500 10,500 0.22 2,522,355,499 35,617,885 6.530 2021-11-23
366 2021-11-22 5,444,000 6,000 0.22 2,522,355,499 37,509,160 6.890 2021-11-18
367 2021-11-17 5,438,000 9,000 0.22 2,522,355,499 37,739,720 6.940 2021-11-15
368 2021-11-16 5,429,000 1,500 0.22 2,522,355,499 39,034,510 7.190 2021-11-12
369 2021-11-09 5,427,500 -1,000 0.22 2,522,355,499 37,449,750 6.900 2021-11-05
370 2021-11-08 5,428,500 1,000 0.22 2,522,355,499 37,945,215 6.990 2021-11-04
371 2021-11-04 5,427,500 -500 0.22 2,522,355,499 37,829,675 6.970 2021-11-02
372 2021-11-02 5,428,000 7,500 0.22 2,522,355,499 38,647,360 7.120 2021-10-29
373 2021-11-01 5,420,500 20,000 0.21 2,522,355,499 38,214,525 7.050 2021-10-28
374 2021-10-27 5,400,500 3,500 0.21 2,549,253,499 40,179,720 7.440 2021-10-25
375 2021-10-26 5,397,000 -10,000 0.21 2,549,253,499 41,017,200 7.600 2021-10-22
376 2021-10-22 5,407,000 500 0.21 2,549,253,499 41,796,110 7.730 2021-10-20
377 2021-10-21 5,406,500 3,000 0.21 2,549,253,499 40,008,100 7.400 2021-10-19
378 2021-10-15 5,403,500 -1,500 0.21 2,549,253,499 39,499,585 7.310 2021-10-11
379 2021-10-12 5,405,000 1,000 0.21 2,549,253,499 39,726,750 7.350 2021-10-08
380 2021-10-06 5,404,000 18,000 0.21 2,549,253,499 39,773,440 7.360 2021-10-04
381 2021-10-05 5,386,000 10,000 0.21 2,549,253,499 41,202,900 7.650 2021-09-30
382 2021-10-04 5,376,000 10,000 0.21 2,549,253,499 40,481,280 7.530 2021-09-29
383 2021-09-30 5,366,000 5,000 0.21 2,549,253,499 39,923,040 7.440 2021-09-28
384 2021-09-29 5,361,000 -9,000 0.21 2,549,253,499 40,850,820 7.620 2021-09-27
385 2021-09-21 5,370,000 -1,000 0.21 2,549,253,499 44,624,700 8.310 2021-09-17
386 2021-09-20 5,371,000 7,000 0.21 2,549,253,499 43,397,680 8.080 2021-09-16
387 2021-09-17 5,364,000 1,500 0.21 2,549,253,499 43,555,680 8.120 2021-09-15
388 2021-09-16 5,362,500 500 0.21 2,549,253,499 46,063,875 8.590 2021-09-14
389 2021-09-15 5,362,000 -33,500 0.21 2,549,253,499 45,416,140 8.470 2021-09-13
390 2021-09-14 5,395,500 10,000 0.21 2,549,253,499 46,617,120 8.640 2021-09-10
391 2021-09-10 5,385,500 2,000 0.21 2,549,253,499 46,476,865 8.630 2021-09-08
392 2021-09-09 5,383,500 -73,500 0.21 2,549,253,499 46,136,595 8.570 2021-09-07
393 2021-09-08 5,457,000 -20,000 0.21 2,549,253,499 48,567,300 8.900 2021-09-06
394 2021-09-07 5,477,000 33,000 0.21 2,549,253,499 46,883,120 8.560 2021-09-03
395 2021-09-03 5,444,000 -105,000 0.21 2,549,253,499 46,818,400 8.600 2021-09-01
396 2021-09-01 5,549,000 24,500 0.22 2,549,253,499 47,055,520 8.480 2021-08-30
397 2021-08-31 5,524,500 -11,000 0.22 2,549,253,499 44,969,430 8.140 2021-08-27
398 2021-08-30 5,535,500 97,000 0.22 2,549,253,499 41,184,120 7.440 2021-08-26
399 2021-08-27 5,438,500 101,000 0.21 2,549,253,499 40,408,055 7.430 2021-08-25
400 2021-08-26 5,337,500 -133,500 0.21 2,549,253,499 39,604,250 7.420 2021-08-24
401 2021-08-25 5,471,000 5,500 0.21 2,549,253,499 39,445,910 7.210 2021-08-23
402 2021-08-24 5,465,500 -3,500 0.21 2,549,253,499 38,149,190 6.980 2021-08-20
403 2021-08-23 5,469,000 -151,000 0.21 2,549,253,499 40,142,460 7.340 2021-08-19
404 2021-08-19 5,620,000 2,000 0.22 2,549,253,499 40,913,600 7.280 2021-08-17
405 2021-08-18 5,618,000 -209,500 0.22 2,549,253,499 43,314,780 7.710 2021-08-16
406 2021-08-17 5,827,500 10,000 0.23 2,549,253,499 43,356,600 7.440 2021-08-13
407 2021-08-16 5,817,500 21,500 0.23 2,549,253,499 41,071,550 7.060 2021-08-12
408 2021-08-12 5,796,000 70,000 0.23 2,549,253,499 41,151,600 7.100 2021-08-10
409 2021-08-11 5,726,000 67,500 0.22 2,549,253,499 38,306,940 6.690 2021-08-09
410 2021-08-10 5,658,500 10,000 0.22 2,549,253,499 37,402,685 6.610 2021-08-06
411 2021-08-09 5,648,500 -10,000 0.22 2,549,253,499 37,731,980 6.680 2021-08-05
412 2021-08-04 5,658,500 10,000 0.22 2,549,253,499 37,459,270 6.620 2021-08-02
413 2021-08-03 5,648,500 500 0.22 2,549,253,499 36,545,795 6.470 2021-07-30
414 2021-08-02 5,648,000 4,000 0.22 2,549,253,499 37,615,680 6.660 2021-07-29
415 2021-07-30 5,644,000 85,500 0.22 2,549,253,499 37,193,960 6.590 2021-07-28
416 2021-07-29 5,558,500 44,500 0.22 2,549,253,499 35,018,550 6.300 2021-07-27
417 2021-07-28 5,514,000 -60,000 0.22 2,549,253,499 38,487,720 6.980 2021-07-26
418 2021-07-27 5,574,000 -16,000 0.22 2,549,253,499 43,700,160 7.840 2021-07-23
419 2021-07-26 5,590,000 -91,000 0.22 2,549,253,499 44,664,100 7.990 2021-07-22
420 2021-07-23 5,681,000 -27,000 0.22 2,549,253,499 46,072,910 8.110 2021-07-21
421 2021-07-22 5,708,000 -13,000 0.22 2,549,253,499 46,463,120 8.140 2021-07-20
422 2021-07-21 5,721,000 15,000 0.22 2,549,253,499 49,601,070 8.670 2021-07-19
423 2021-07-19 5,706,000 64,000 0.22 2,549,253,499 49,014,540 8.590 2021-07-15
424 2021-07-16 5,642,000 -20,000 0.22 2,549,253,499 46,715,760 8.280 2021-07-14
425 2021-07-14 5,662,000 10,000 0.22 2,549,253,499 47,164,460 8.330 2021-07-12
426 2021-07-12 5,652,000 2,500 0.22 2,549,253,499 46,120,320 8.160 2021-07-08
427 2021-07-09 5,649,500 500 0.22 2,549,253,499 49,659,105 8.790 2021-07-07
428 2021-07-08 5,649,000 -5,000 0.22 2,549,253,499 49,767,690 8.810 2021-07-06
429 2021-07-07 5,654,000 500 0.22 2,549,253,499 51,225,240 9.060 2021-07-05
430 2021-07-05 5,653,500 21,500 0.22 2,549,253,499 54,273,600 9.600 2021-06-30
431 2021-07-02 5,632,000 -125,500 0.22 2,549,253,499 50,913,280 9.040 2021-06-29
432 2021-06-30 5,757,500 -32,000 0.23 2,549,253,499 56,365,925 9.790 2021-06-28
433 2021-06-29 5,789,500 -715,000 0.23 2,548,661,999 58,705,530 10.14 2021-06-25
434 2021-06-28 6,504,500 -1,500 0.26 2,548,661,999 79,094,720 12.16 2021-06-24
435 2021-06-25 6,506,000 -112,500 0.26 2,548,661,999 76,900,920 11.82 2021-06-23
436 2021-06-24 6,618,500 63,500 0.26 2,548,661,999 78,760,150 11.90 2021-06-22
437 2021-06-23 6,555,000 100,000 0.26 2,548,661,999 78,660,000 12.00 2021-06-21
438 2021-06-22 6,455,000 283,500 0.25 2,548,661,999 71,005,000 11.00 2021-06-18
439 2021-06-21 6,171,500 70,000 0.24 2,548,661,999 64,307,030 10.42 2021-06-17
440 2021-06-18 6,101,500 -5,500 0.24 2,548,661,999 60,465,865 9.910 2021-06-16
441 2021-06-17 6,107,000 112,500 0.24 2,548,661,999 64,489,920 10.56 2021-06-15
442 2021-06-16 5,994,500 4,000 0.24 2,548,661,999 63,062,140 10.52 2021-06-11
443 2021-06-15 5,990,500 5,000 0.24 2,548,661,999 60,384,240 10.08 2021-06-10
444 2021-06-11 5,985,500 4,000 0.23 2,548,661,999 60,214,130 10.06 2021-06-09
445 2021-06-09 5,981,500 83,500 0.23 2,548,661,999 56,106,470 9.380 2021-06-07
446 2021-06-08 5,898,000 15,500 0.23 2,548,661,999 55,146,300 9.350 2021-06-04
447 2021-06-07 5,882,500 146,000 0.23 2,548,661,999 56,177,875 9.550 2021-06-03
448 2021-06-04 5,736,500 -162,000 0.23 2,548,661,999 53,062,625 9.250 2021-06-02
449 2021-06-03 5,898,500 -7,000 0.23 2,548,661,999 54,738,080 9.280 2021-06-01
450 2021-06-02 5,905,500 387,000 0.23 2,548,661,999 55,511,700 9.400 2021-05-31
451 2021-06-01 5,518,500 -7,500 0.22 2,548,661,999 49,114,650 8.900 2021-05-28
452 2021-05-31 5,526,000 5,500 0.22 2,548,661,999 48,960,360 8.860 2021-05-27
453 2021-05-28 5,520,500 -7,000 0.22 2,548,600,999 45,047,280 8.160 2021-05-26
454 2021-05-27 5,527,500 8,000 0.22 2,548,600,999 45,270,225 8.190 2021-05-25
455 2021-05-26 5,519,500 -10,000 0.22 2,548,600,999 42,996,905 7.790 2021-05-24
456 2021-05-24 5,529,500 -5,000 0.22 2,548,600,999 42,466,560 7.680 2021-05-20
457 2021-05-18 5,534,500 -1,000 0.22 2,548,600,999 42,560,305 7.690 2021-05-14
458 2021-05-17 5,535,500 -12,000 0.22 2,548,600,999 41,848,380 7.560 2021-05-13
459 2021-05-14 5,547,500 8,500 0.22 2,548,600,999 41,606,250 7.500 2021-05-12
460 2021-05-13 5,539,000 -3,000 0.22 2,548,600,999 39,548,460 7.140 2021-05-11
461 2021-05-12 5,542,000 -10,000 0.22 2,548,600,999 38,295,220 6.910 2021-05-10
462 2021-05-11 5,552,000 -9,000 0.22 2,548,600,999 38,586,400 6.950 2021-05-07
463 2021-05-04 5,561,000 -4,000 0.22 2,548,600,999 40,928,960 7.360 2021-04-30
464 2021-04-28 5,565,000 -2,500 0.22 2,548,600,999 41,459,250 7.450 2021-04-26
465 2021-04-27 5,567,500 -5,000 0.22 2,548,600,999 41,533,550 7.460 2021-04-23
466 2021-04-23 5,572,500 -1,000 0.22 2,548,600,999 40,344,900 7.240 2021-04-21
467 2021-04-22 5,573,500 6,000 0.22 2,548,600,999 40,352,140 7.240 2021-04-20
468 2021-04-21 5,567,500 -35,000 0.22 2,548,600,999 40,030,325 7.190 2021-04-19
469 2021-04-20 5,602,500 11,500 0.22 2,548,600,999 39,105,450 6.980 2021-04-16
470 2021-04-19 5,591,000 -12,000 0.22 2,548,600,999 38,913,360 6.960 2021-04-15
471 2021-04-16 5,603,000 11,500 0.22 2,548,600,999 39,277,030 7.010 2021-04-14
472 2021-04-15 5,591,500 -1,500 0.22 2,548,600,999 39,252,330 7.020 2021-04-13
473 2021-04-12 5,593,000 -5,000 0.22 2,543,600,999 39,989,950 7.150 2021-04-08
474 2021-04-09 5,598,000 1,500 0.22 2,543,600,999 38,906,100 6.950 2021-04-07
475 2021-04-08 5,596,500 -3,500 0.22 2,543,600,999 39,175,500 7.000 2021-04-01
476 2021-04-01 5,600,000 30,000 0.22 2,543,600,999 38,920,000 6.950 2021-03-30
477 2021-03-29 5,570,000 -10,000 0.22 2,543,600,999 38,655,800 6.940 2021-03-25
478 2021-03-26 5,580,000 20,000 0.22 2,543,600,999 39,115,800 7.010 2021-03-24
479 2021-03-25 5,560,000 20,000 0.22 2,543,600,999 39,865,200 7.170 2021-03-23
480 2021-03-24 5,540,000 -5,000 0.22 2,543,600,999 40,719,000 7.350 2021-03-22
481 2021-03-23 5,545,000 3,000 0.22 2,543,600,999 40,755,750 7.350 2021-03-19
482 2021-03-22 5,542,000 -5,500 0.22 2,543,600,999 41,675,840 7.520 2021-03-18
483 2021-03-19 5,547,500 -500 0.22 2,543,600,999 41,994,575 7.570 2021-03-17
484 2021-03-15 5,548,000 4,000 0.22 2,543,600,999 41,610,000 7.500 2021-03-11
485 2021-03-11 5,544,000 11,000 0.22 2,543,600,999 39,140,640 7.060 2021-03-09
486 2021-03-10 5,533,000 -10,000 0.22 2,543,600,999 39,837,600 7.200 2021-03-08
487 2021-03-09 5,543,000 -106,000 0.22 2,543,600,999 41,461,640 7.480 2021-03-05
488 2021-03-05 5,649,000 -54,000 0.22 2,543,600,999 45,192,000 8.000 2021-03-03
489 2021-03-04 5,703,000 22,000 0.22 2,543,600,999 45,509,940 7.980 2021-03-02
490 2021-03-03 5,681,000 3,000 0.22 2,543,600,999 45,618,430 8.030 2021-03-01
491 2021-03-02 5,678,000 -300,000 0.22 2,543,600,999 43,834,160 7.720 2021-02-26
492 2021-03-01 5,978,000 12,000 0.24 2,543,600,999 49,079,380 8.210 2021-02-25
493 2021-02-26 5,966,000 -110,000 0.23 2,543,600,999 49,458,140 8.290 2021-02-24
494 2021-02-25 6,076,000 15,000 0.24 2,543,600,999 51,828,280 8.530 2021-02-23
495 2021-02-24 6,061,000 17,000 0.24 2,543,600,999 54,367,170 8.970 2021-02-22
496 2021-02-22 6,044,000 30,000 0.24 2,543,600,999 52,220,160 8.640 2021-02-18
497 2021-02-19 6,014,000 -1,500 0.24 2,543,600,999 50,637,880 8.420 2021-02-17
498 2021-02-18 6,015,500 9,000 0.24 2,543,600,999 49,206,790 8.180 2021-02-16
499 2021-02-10 6,006,500 13,500 0.24 2,543,600,999 46,310,115 7.710 2021-02-08
500 2021-02-09 5,993,000 9,000 0.24 2,543,600,999 48,543,300 8.100 2021-02-05
501 2021-02-08 5,984,000 7,500 0.24 2,543,600,999 47,512,960 7.940 2021-02-04
502 2021-02-05 5,976,500 -19,000 0.23 2,543,600,999 49,545,185 8.290 2021-02-03
503 2021-02-04 5,995,500 -14,500 0.24 2,543,600,999 47,844,090 7.980 2021-02-02
504 2021-02-03 6,010,000 -1,500 0.24 2,543,600,999 45,796,200 7.620 2021-02-01
505 2021-02-01 6,011,500 140,500 0.24 2,543,600,999 44,064,295 7.330 2021-01-28
506 2021-01-29 5,871,000 -2,000 0.23 2,543,600,999 43,738,950 7.450 2021-01-27
507 2021-01-28 5,873,000 -2,500 0.23 2,543,600,999 43,577,660 7.420 2021-01-26
508 2021-01-27 5,875,500 -35,000 0.23 2,543,600,999 45,887,655 7.810 2021-01-25
509 2021-01-26 5,910,500 17,000 0.23 2,543,600,999 45,038,010 7.620 2021-01-22
510 2021-01-25 5,893,500 -87,000 0.23 2,543,600,999 44,908,470 7.620 2021-01-21
511 2021-01-22 5,980,500 117,000 0.24 2,543,600,999 43,657,650 7.300 2021-01-20
512 2021-01-21 5,863,500 88,500 0.23 2,543,600,999 43,096,725 7.350 2021-01-19
513 2021-01-20 5,775,000 -16,500 0.23 2,543,600,999 39,963,000 6.920 2021-01-18
514 2021-01-19 5,791,500 -569,000 0.23 2,543,600,999 40,250,925 6.950 2021-01-15
515 2021-01-18 6,360,500 16,500 0.25 2,543,600,999 44,587,105 7.010 2021-01-14
516 2021-01-15 6,344,000 500 0.25 2,543,600,999 43,329,520 6.830 2021-01-13
517 2021-01-14 6,343,500 5,000 0.25 2,543,600,999 43,452,975 6.850 2021-01-12
518 2021-01-13 6,338,500 -29,000 0.25 2,543,600,999 42,975,030 6.780 2021-01-11
519 2021-01-12 6,367,500 -4,500 0.25 2,543,600,999 44,508,825 6.990 2021-01-08
520 2021-01-11 6,372,000 -2,500 0.25 2,543,600,999 44,412,840 6.970 2021-01-07
521 2021-01-08 6,374,500 -39,500 0.25 2,543,600,999 46,215,125 7.250 2021-01-06
522 2021-01-07 6,414,000 -54,000 0.25 2,543,600,999 45,090,420 7.030 2021-01-05
523 2021-01-06 6,468,000 12,000 0.25 2,543,600,999 46,052,160 7.120 2021-01-04
524 2021-01-05 6,456,000 -22,500 0.25 2,543,600,999 46,999,680 7.280 2020-12-30
525 2021-01-04 6,478,500 -4,000 0.25 2,543,600,999 46,450,845 7.170 2020-12-29
526 2020-12-30 6,482,500 -18,000 0.25 2,543,600,999 46,349,875 7.150 2020-12-28
527 2020-12-29 6,500,500 28,000 0.26 2,543,600,999 48,363,720 7.440 2020-12-23
528 2020-12-28 6,472,500 -96,000 0.25 2,543,600,999 47,896,500 7.400 2020-12-22
529 2020-12-23 6,568,500 -1,000 0.26 2,543,600,999 49,132,380 7.480 2020-12-21
530 2020-12-22 6,569,500 -3,000 0.26 2,543,600,999 48,745,690 7.420 2020-12-18
531 2020-12-21 6,572,500 -4,500 0.26 2,543,600,999 50,213,900 7.640 2020-12-17
532 2020-12-18 6,577,000 2,500 0.26 2,543,600,999 45,249,760 6.880 2020-12-16
533 2020-12-17 6,574,500 500 0.26 2,543,600,999 44,509,365 6.770 2020-12-15
534 2020-12-16 6,574,000 -11,000 0.26 2,543,600,999 44,637,460 6.790 2020-12-14
535 2020-12-15 6,585,000 -3,000 0.26 2,543,600,999 44,909,700 6.820 2020-12-11
536 2020-12-14 6,588,000 112,000 0.26 2,543,600,999 45,127,800 6.850 2020-12-10
537 2020-12-11 6,476,000 -33,000 0.25 2,543,600,999 45,720,560 7.060 2020-12-09
538 2020-12-03 6,509,000 547,000 0.26 2,543,600,999 49,663,670 7.630 2020-12-01
539 2020-12-02 5,962,000 -3,000 0.23 2,543,600,999 45,788,160 7.680 2020-11-30
540 2020-12-01 5,965,000 -1,400,000 0.23 2,543,600,999 44,439,250 7.450 2020-11-27
541 2020-11-27 7,365,000 -67,000 0.29 2,543,600,999 53,396,250 7.250 2020-11-25
542 2020-11-26 7,432,000 -183,000 0.29 2,543,600,999 54,699,520 7.360 2020-11-24
543 2020-11-24 7,615,000 -1,000 0.30 2,543,600,999 57,721,700 7.580 2020-11-20
544 2020-11-23 7,616,000 -265,500 0.30 2,543,600,999 55,749,120 7.320 2020-11-19
545 2020-11-20 7,881,500 500 0.31 2,543,600,999 56,667,985 7.190 2020-11-18
546 2020-11-18 7,881,000 -1,703,334 0.31 2,543,600,999 59,265,120 7.520 2020-11-16
547 2020-11-17 9,584,334 2,000 0.38 2,543,600,999 71,978,348 7.510 2020-11-13
548 2020-11-13 9,582,334 -4,000 0.38 2,543,600,999 73,017,385 7.620 2020-11-11
549 2020-11-12 9,586,334 41,500 0.38 2,543,600,999 71,705,778 7.480 2020-11-10
550 2020-11-11 9,544,834 12,500 0.38 2,543,600,999 70,249,978 7.360 2020-11-09
551 2020-11-10 9,532,334 5,000 0.37 2,543,600,999 70,729,918 7.420 2020-11-06
552 2020-11-09 9,527,334 6,000 0.37 2,543,600,999 71,740,825 7.530 2020-11-05
553 2020-11-06 9,521,334 1,000 0.37 2,543,600,999 70,172,232 7.370 2020-11-04
554 2020-11-05 9,520,334 1,000 0.37 2,543,600,999 69,784,048 7.330 2020-11-03
555 2020-11-04 9,519,334 8,500 0.37 2,543,600,999 69,205,558 7.270 2020-11-02
556 2020-11-02 9,510,834 2,000 0.37 2,543,600,999 69,524,197 7.310 2020-10-29
557 2020-10-30 9,508,834 41,000 0.37 2,543,600,999 71,221,167 7.490 2020-10-28
558 2020-10-29 9,467,834 -4,500 0.37 2,543,600,999 71,482,147 7.550 2020-10-27
559 2020-10-28 9,472,334 20,000 0.37 2,543,600,999 72,463,355 7.650 2020-10-23
560 2020-10-27 9,452,334 -8,500 0.37 2,543,600,999 74,200,822 7.850 2020-10-22
561 2020-10-23 9,460,834 13,500 0.37 2,543,600,999 79,471,006 8.400 2020-10-21
562 2020-10-22 9,447,334 -42,000 0.37 2,543,600,999 74,917,359 7.930 2020-10-20
563 2020-10-21 9,489,334 3,500 0.37 2,543,600,999 74,681,059 7.870 2020-10-19
564 2020-10-20 9,485,834 63,500 0.37 2,543,600,999 77,119,830 8.130 2020-10-16
565 2020-10-19 9,422,334 -3,500 0.37 2,543,600,999 75,944,012 8.060 2020-10-15
566 2020-10-16 9,425,834 77,000 0.37 2,543,600,999 76,632,030 8.130 2020-10-14
567 2020-10-15 9,348,834 61,500 0.37 2,543,600,999 79,091,136 8.460 2020-10-12
568 2020-10-14 9,287,334 -107,500 0.37 2,543,600,999 79,313,832 8.540 2020-10-09
569 2020-10-12 9,394,834 12,500 0.37 2,543,600,999 82,486,643 8.780 2020-10-08
570 2020-10-09 9,382,334 16,000 0.37 2,543,600,999 82,001,599 8.740 2020-10-07
571 2020-09-29 9,366,334 37,000 0.37 2,543,549,999 76,991,265 8.220 2020-09-25
572 2020-09-28 9,329,334 -3,000 0.37 2,543,549,999 79,112,752 8.480 2020-09-24
573 2020-09-25 9,332,334 -18,000 0.37 2,543,549,999 81,004,659 8.680 2020-09-23
574 2020-09-24 9,350,334 -10,000 0.37 2,543,549,999 79,103,826 8.460 2020-09-22
575 2020-09-23 9,360,334 1,000 0.37 2,543,549,999 81,809,319 8.740 2020-09-21
576 2020-09-22 9,359,334 500 0.37 2,543,549,999 84,140,413 8.990 2020-09-18
577 2020-09-21 9,358,834 -5,000 0.37 2,543,549,999 81,421,856 8.700 2020-09-17
578 2020-09-18 9,363,834 2,000 0.37 2,543,549,999 82,963,569 8.860 2020-09-16
579 2020-09-17 9,361,834 -7,000 0.37 2,543,549,999 81,260,719 8.680 2020-09-15
580 2020-09-16 9,368,834 -5,500 0.37 2,543,549,999 79,354,024 8.470 2020-09-14
581 2020-09-15 9,374,334 -5,000 0.37 2,543,549,999 79,400,609 8.470 2020-09-11
582 2020-09-11 9,379,334 51,500 0.37 2,543,549,999 79,255,372 8.450 2020-09-09
583 2020-09-10 9,327,834 -11,000 0.37 2,543,549,999 80,312,651 8.610 2020-09-08
584 2020-09-09 9,338,834 207,500 0.37 2,543,549,999 78,819,759 8.440 2020-09-07
585 2020-09-07 9,131,334 -60,000 0.36 2,543,549,999 83,734,333 9.170 2020-09-03
586 2020-09-04 9,191,334 14,000 0.36 2,543,549,999 85,111,753 9.260 2020-09-02
587 2020-09-03 9,177,334 -14,000 0.36 2,543,549,999 83,605,513 9.110 2020-09-01
588 2020-09-02 9,191,334 76,000 0.36 2,543,549,999 83,641,139 9.100 2020-08-31
589 2020-09-01 9,115,334 -40,000 0.36 2,543,549,999 87,051,440 9.550 2020-08-28
590 2020-08-31 9,155,334 12,000 0.36 2,543,549,999 84,137,519 9.190 2020-08-27
591 2020-08-28 9,143,334 -73,000 0.36 2,543,549,999 85,124,440 9.310 2020-08-26
592 2020-08-27 9,216,334 2,000 0.36 2,543,549,999 84,790,273 9.200 2020-08-25
593 2020-08-26 9,214,334 22,500 0.36 2,543,549,999 84,587,586 9.180 2020-08-24
594 2020-08-25 9,191,834 10,000 0.36 2,543,549,999 86,587,076 9.420 2020-08-21
595 2020-08-24 9,181,834 597,500 0.36 2,543,549,999 86,676,513 9.440 2020-08-20
596 2020-08-21 8,584,334 -3,000 0.34 2,543,549,999 81,637,016 9.510 2020-08-19
597 2020-08-20 8,587,334 580,000 0.34 2,543,549,999 82,094,913 9.560 2020-08-18
598 2020-08-19 8,007,334 11,500 0.31 2,543,549,999 75,749,380 9.460 2020-08-17
599 2020-08-18 7,995,834 -2,000 0.31 2,543,549,999 75,080,881 9.390 2020-08-14
600 2020-08-17 7,997,834 -9,000 0.31 2,543,549,999 75,019,683 9.380 2020-08-13
601 2020-08-14 8,006,834 -20,000 0.31 2,543,549,999 72,301,711 9.030 2020-08-12
602 2020-08-13 8,026,834 2,500 0.32 2,543,549,999 73,044,189 9.100 2020-08-11
603 2020-08-12 8,024,334 7,500 0.32 2,543,549,999 73,021,439 9.100 2020-08-10
604 2020-08-11 8,016,834 114,000 0.32 2,543,549,999 73,674,704 9.190 2020-08-07
605 2020-08-10 7,902,834 -6,500 0.31 2,543,549,999 76,420,405 9.670 2020-08-06
606 2020-08-07 7,909,334 368,500 0.31 2,543,549,999 77,353,287 9.780 2020-08-05
607 2020-08-06 7,540,834 9,000 0.30 2,543,549,999 73,221,498 9.710 2020-08-04
608 2020-08-05 7,531,834 92,500 0.30 2,543,549,999 70,799,240 9.400 2020-08-03
609 2020-08-04 7,439,334 -234,000 0.29 2,543,549,999 70,078,526 9.420 2020-07-31
610 2020-08-03 7,673,334 9,000 0.30 2,543,549,999 73,510,540 9.580 2020-07-30
611 2020-07-31 7,664,334 -9,000 0.30 2,543,549,999 75,110,473 9.800 2020-07-29
612 2020-07-30 7,673,334 10,000 0.30 2,538,503,632 75,428,873 9.830 2020-07-28
613 2020-07-29 7,663,334 -19,000 0.30 2,538,503,632 73,568,006 9.600 2020-07-27
614 2020-07-28 7,682,334 123,000 0.30 2,538,503,632 76,669,693 9.980 2020-07-24
615 2020-07-27 7,559,334 11,500 0.30 2,538,503,632 82,547,927 10.92 2020-07-23
616 2020-07-24 7,547,834 -96,000 0.30 2,538,503,632 81,818,521 10.84 2020-07-22
617 2020-07-23 7,643,834 -13,500 0.30 2,538,503,632 89,432,858 11.70 2020-07-21
618 2020-07-22 7,657,334 -331,000 0.30 2,538,503,632 90,050,248 11.76 2020-07-20
619 2020-07-21 7,988,334 -247,500 0.31 2,538,503,632 96,339,308 12.06 2020-07-17
620 2020-07-20 8,235,834 12,500 0.32 2,538,503,632 95,700,391 11.62 2020-07-16
621 2020-07-17 8,223,334 -626,000 0.32 2,538,503,632 108,054,609 13.14 2020-07-15
622 2020-07-16 8,849,334 225,500 0.35 2,538,503,632 116,811,209 13.20 2020-07-14
623 2020-07-15 8,623,834 -145,000 0.34 2,538,503,632 119,526,339 13.86 2020-07-13
624 2020-07-14 8,768,834 27,000 0.35 2,538,503,632 111,890,322 12.76 2020-07-10
625 2020-07-13 8,741,834 173,500 0.34 2,538,503,632 107,699,395 12.32 2020-07-09
626 2020-07-10 8,568,334 108,500 0.34 2,538,503,632 104,533,675 12.20 2020-07-08
627 2020-07-09 8,459,834 407,000 0.33 2,538,503,632 96,442,108 11.40 2020-07-07
628 2020-07-08 8,052,834 183,500 0.32 2,538,503,632 93,090,761 11.56 2020-07-06
629 2020-07-07 7,869,334 23,000 0.31 2,538,503,632 84,674,034 10.76 2020-07-03
630 2020-07-06 7,846,334 414,000 0.31 2,538,503,632 79,561,827 10.14 2020-07-02
631 2020-07-03 7,432,334 17,000 0.29 2,538,503,632 72,985,520 9.820 2020-06-30
632 2020-07-02 7,415,334 50,500 0.29 2,538,503,632 73,041,040 9.850 2020-06-29
633 2020-06-30 7,364,834 234,000 0.29 2,538,503,632 72,764,560 9.880 2020-06-26
634 2020-06-29 7,130,834 10,000 0.28 2,538,503,632 69,026,473 9.680 2020-06-24
635 2020-06-26 7,120,834 249,500 0.28 2,538,503,632 70,496,257 9.900 2020-06-23
636 2020-06-24 6,871,334 -29,000 0.27 2,538,503,632 68,438,487 9.960 2020-06-22
637 2020-06-23 6,900,334 36,500 0.27 2,538,503,632 70,107,393 10.16 2020-06-19
638 2020-06-22 6,863,834 29,000 0.27 2,538,503,632 68,501,063 9.980 2020-06-18
639 2020-06-19 6,834,834 -99,000 0.27 2,538,503,632 72,039,150 10.54 2020-06-17
640 2020-06-18 6,933,834 9,000 0.27 2,538,503,632 72,250,550 10.42 2020-06-16
641 2020-06-16 6,924,834 5,000 0.27 2,538,503,632 68,071,118 9.830 2020-06-12
642 2020-06-15 6,919,834 3,000 0.27 2,538,503,632 65,738,423 9.500 2020-06-11
643 2020-06-12 6,916,834 31,000 0.27 2,538,503,632 70,275,033 10.16 2020-06-10
644 2020-06-11 6,885,834 -17,000 0.27 2,538,503,632 68,789,482 9.990 2020-06-09
645 2020-06-10 6,902,834 -39,000 0.27 2,538,503,632 69,028,340 10.00 2020-06-08
646 2020-06-09 6,941,834 -2,000 0.27 2,538,503,632 71,500,890 10.30 2020-06-05
647 2020-06-08 6,943,834 -1,500 0.27 2,538,503,632 69,438,340 10.00 2020-06-04
648 2020-06-05 6,945,334 -6,000 0.27 2,538,503,632 68,897,713 9.920 2020-06-03
649 2020-06-04 6,951,334 17,500 0.27 2,538,503,632 68,123,073 9.800 2020-06-02
650 2020-06-03 6,933,834 -22,000 0.27 2,538,503,632 67,050,175 9.670 2020-06-01
651 2020-06-02 6,955,834 81,000 0.27 2,538,503,632 63,993,673 9.200 2020-05-29
652 2020-06-01 6,874,834 13,000 0.27 2,538,503,632 59,811,056 8.700 2020-05-28
653 2020-05-29 6,861,834 -16,000 0.27 2,538,503,632 61,619,269 8.980 2020-05-27
654 2020-05-28 6,877,834 -500 0.27 2,538,503,632 62,450,733 9.080 2020-05-26
655 2020-05-27 6,878,334 8,500 0.27 2,538,503,632 63,487,023 9.230 2020-05-25
656 2020-05-26 6,869,834 2,000 0.27 2,538,503,632 62,790,283 9.140 2020-05-22
657 2020-05-25 6,867,834 10,500 0.27 2,538,503,632 66,480,633 9.680 2020-05-21
658 2020-05-22 6,857,334 51,000 0.27 2,538,503,632 70,081,953 10.22 2020-05-20
659 2020-05-21 6,806,334 26,000 0.27 2,538,503,632 67,042,390 9.850 2020-05-19
660 2020-05-20 6,780,334 -5,000 0.27 2,538,503,632 66,989,700 9.880 2020-05-18
661 2020-05-19 6,785,334 5,500 0.27 2,538,503,632 66,699,833 9.830 2020-05-15
662 2020-05-18 6,779,834 50,000 0.27 2,538,503,632 59,662,539 8.800 2020-05-14
663 2020-05-15 6,729,834 20,000 0.27 2,538,503,632 59,693,628 8.870 2020-05-13
664 2020-05-14 6,709,834 -5,500 0.26 2,538,503,632 60,455,604 9.010 2020-05-12
665 2020-05-13 6,715,334 74,000 0.26 2,538,503,632 59,497,859 8.860 2020-05-11
666 2020-05-12 6,641,334 2,500 0.26 2,538,503,632 56,584,166 8.520 2020-05-08
667 2020-05-11 6,638,834 -1,500 0.26 2,538,503,632 56,695,642 8.540 2020-05-07
668 2020-05-08 6,640,334 -1,000 0.26 2,538,503,632 53,786,705 8.100 2020-05-06
669 2020-05-06 6,641,334 91,500 0.26 2,538,503,632 50,540,552 7.610 2020-05-04
670 2020-05-05 6,549,834 -9,500 0.26 2,538,503,632 52,071,180 7.950 2020-04-29
671 2020-05-04 6,559,334 19,000 0.26 2,538,503,632 51,818,739 7.900 2020-04-28
672 2020-04-28 6,540,334 3,000 0.26 2,538,480,632 53,042,109 8.110 2020-04-24
673 2020-04-27 6,537,334 2,000 0.26 2,538,480,632 54,259,872 8.300 2020-04-23
674 2020-04-24 6,535,334 1,500 0.26 2,538,480,632 54,047,212 8.270 2020-04-22
675 2020-04-23 6,533,834 5,000 0.26 2,538,480,632 55,537,589 8.500 2020-04-21
676 2020-04-22 6,528,834 6,000 0.26 2,538,480,632 57,845,469 8.860 2020-04-20
677 2020-04-21 6,522,834 44,500 0.26 2,538,480,632 56,813,884 8.710 2020-04-17
678 2020-04-20 6,478,334 -3,000 0.26 2,538,480,632 56,879,773 8.780 2020-04-16
679 2020-04-17 6,481,334 -796,000 0.26 2,538,480,632 53,406,192 8.240 2020-04-15
680 2020-04-16 7,277,334 48,500 0.29 2,538,480,632 61,857,339 8.500 2020-04-14
681 2020-04-15 7,228,834 480,000 0.28 2,538,480,632 62,457,126 8.640 2020-04-09
682 2020-04-14 6,748,834 150,000 0.27 2,538,480,632 57,567,554 8.530 2020-04-08
683 2020-04-09 6,598,834 200,000 0.26 2,538,480,632 56,749,972 8.600 2020-04-07
684 2020-04-07 6,398,834 14,500 0.25 2,538,480,632 51,510,614 8.050 2020-04-03
685 2020-04-06 6,384,334 -114,500 0.25 2,538,480,632 52,287,695 8.190 2020-04-02
686 2020-04-03 6,498,834 56,000 0.26 2,538,480,632 52,445,590 8.070 2020-04-01
687 2020-04-02 6,442,834 50,000 0.25 2,538,480,632 51,993,670 8.070 2020-03-31
688 2020-04-01 6,392,834 20,000 0.25 2,538,480,632 52,613,024 8.230 2020-03-30
689 2020-03-31 6,372,834 107,000 0.25 2,538,480,632 53,340,621 8.370 2020-03-27
690 2020-03-30 6,265,834 3,500 0.25 2,539,974,132 54,512,756 8.700 2020-03-26
691 2020-03-27 6,262,334 -8,500 0.25 2,539,974,132 51,852,126 8.280 2020-03-25
692 2020-03-26 6,270,834 7,500 0.25 2,539,974,132 42,955,213 6.850 2020-03-24
693 2020-03-25 6,263,334 1,000 0.25 2,539,974,132 42,653,305 6.810 2020-03-23
694 2020-03-24 6,262,334 16,000 0.25 2,539,974,132 44,775,688 7.150 2020-03-20
695 2020-03-23 6,246,334 5,000 0.25 2,539,974,132 43,349,558 6.940 2020-03-19
696 2020-03-20 6,241,334 -13,500 0.25 2,539,974,132 43,751,751 7.010 2020-03-18
697 2020-03-19 6,254,834 -5,500 0.25 2,539,974,132 45,847,933 7.330 2020-03-17
698 2020-03-18 6,260,334 6,500 0.25 2,539,974,132 45,387,422 7.250 2020-03-16
699 2020-03-17 6,253,834 14,000 0.25 2,539,974,132 48,779,905 7.800 2020-03-13
700 2020-03-16 6,239,834 2,000 0.25 2,539,974,132 49,731,477 7.970 2020-03-12
701 2020-03-13 6,237,834 2,000 0.25 2,539,974,132 52,148,292 8.360 2020-03-11
702 2020-03-12 6,235,834 4,000 0.25 2,539,974,132 51,882,139 8.320 2020-03-10
703 2020-03-11 6,231,834 -13,500 0.25 2,539,974,132 52,908,271 8.490 2020-03-09
704 2020-03-10 6,245,334 23,500 0.25 2,539,974,132 55,083,846 8.820 2020-03-06
705 2020-03-09 6,221,834 8,500 0.24 2,539,974,132 54,378,829 8.740 2020-03-05
706 2020-03-04 6,213,334 9,000 0.24 2,539,974,132 52,192,006 8.400 2020-03-02
707 2020-03-03 6,204,334 7,000 0.24 2,539,974,132 50,131,019 8.080 2020-02-28
708 2020-03-02 6,197,334 -34,000 0.24 2,539,974,132 52,181,552 8.420 2020-02-27
709 2020-02-27 6,231,334 1,000 0.25 2,539,974,132 62,001,773 9.950 2020-02-25
710 2020-02-26 6,230,334 5,000 0.25 2,539,974,132 62,427,947 10.02 2020-02-24
711 2020-02-25 6,225,334 3,500 0.25 2,539,974,132 63,747,420 10.24 2020-02-21
712 2020-02-18 6,221,834 -1,500 0.24 2,539,974,132 66,946,934 10.76 2020-02-14
713 2020-02-17 6,223,334 2,000 0.25 2,539,974,132 66,963,074 10.76 2020-02-13
714 2020-02-14 6,221,334 2,000 0.24 2,539,974,132 67,065,981 10.78 2020-02-12
715 2020-02-13 6,219,334 -7,000 0.24 2,539,974,132 67,666,354 10.88 2020-02-11
716 2020-02-11 6,226,334 2,000 0.25 2,539,974,132 66,497,247 10.68 2020-02-07
717 2020-02-10 6,224,334 1,000 0.25 2,539,974,132 67,596,267 10.86 2020-02-06
718 2020-02-07 6,223,334 -2,000 0.25 2,539,974,132 66,091,807 10.62 2020-02-05
719 2020-02-06 6,225,334 5,000 0.25 2,539,974,132 65,366,007 10.50 2020-02-04
720 2020-02-04 6,220,334 1,000 0.24 2,539,974,132 62,078,933 9.980 2020-01-31
721 2020-02-03 6,219,334 11,000 0.24 2,539,974,132 63,188,433 10.16 2020-01-30
722 2020-01-31 6,208,334 2,000 0.24 2,539,974,132 65,311,674 10.52 2020-01-29
723 2020-01-30 6,206,334 5,000 0.24 2,539,974,132 67,276,661 10.84 2020-01-23
724 2020-01-29 6,201,334 2,500 0.24 2,539,974,132 70,695,208 11.40 2020-01-22
725 2020-01-17 6,198,834 -10,000 0.24 2,539,974,132 68,683,081 11.08 2020-01-15
726 2020-01-14 6,208,834 -2,000 0.24 2,539,974,132 70,035,648 11.28 2020-01-10
727 2020-01-13 6,210,834 35,000 0.24 2,539,974,132 74,654,225 12.02 2020-01-09
728 2020-01-10 6,175,834 12,000 0.24 2,539,974,132 68,057,691 11.02 2020-01-08
729 2020-01-07 6,163,834 -20,000 0.24 2,539,974,132 62,254,723 10.10 2020-01-03
730 2020-01-06 6,183,834 3,000 0.24 2,539,974,132 62,704,077 10.14 2020-01-02
731 2020-01-03 6,180,834 4,000 0.24 2,539,974,132 61,684,723 9.980 2019-12-30
732 2019-12-30 6,176,834 18,000 0.24 2,539,974,132 63,868,464 10.34 2019-12-23
733 2019-12-27 6,158,834 1,500 0.24 2,539,974,132 65,283,640 10.60 2019-12-20
734 2019-12-23 6,157,334 1,000 0.24 2,539,974,132 64,282,567 10.44 2019-12-19
735 2019-12-18 6,156,334 44,500 0.24 2,539,974,132 66,119,027 10.74 2019-12-16
736 2019-12-17 6,111,834 -49,000 0.24 2,539,974,132 65,029,914 10.64 2019-12-13
737 2019-12-06 6,160,834 4,000 0.24 2,539,974,132 68,754,907 11.16 2019-12-04
738 2019-12-04 6,156,834 10,000 0.24 2,539,974,132 68,340,857 11.10 2019-12-02
739 2019-12-03 6,146,834 18,000 0.24 2,539,974,132 69,459,224 11.30 2019-11-29
740 2019-12-02 6,128,834 5,000 0.24 2,539,974,132 73,546,008 12.00 2019-11-28
741 2019-11-26 6,123,834 2,000 0.24 2,539,974,132 74,588,298 12.18 2019-11-22
742 2019-11-21 6,121,834 -1,000 0.24 2,539,974,132 76,033,178 12.42 2019-11-19
743 2019-11-20 6,122,834 11,500 0.24 2,539,974,132 74,331,205 12.14 2019-11-18
744 2019-11-18 6,111,334 7,000 0.24 2,539,974,132 77,247,262 12.64 2019-11-14
745 2019-11-15 6,104,334 10,000 0.24 2,539,974,132 78,135,475 12.80 2019-11-13
746 2019-11-11 6,094,334 2,000 0.24 2,539,974,132 84,711,243 13.90 2019-11-07
747 2019-11-07 6,092,334 -5,000 0.24 2,539,974,132 88,582,536 14.54 2019-11-05
748 2019-11-06 6,097,334 -2,000 0.24 2,539,974,132 92,557,530 15.18 2019-11-04
749 2019-11-05 6,099,334 -12,500 0.24 2,539,974,132 90,392,130 14.82 2019-11-01
750 2019-10-31 6,111,834 -4,000 0.24 2,539,974,132 88,377,120 14.46 2019-10-29
751 2019-10-25 6,115,834 -53,000 0.24 2,535,033,051 84,031,559 13.74 2019-10-23
752 2019-10-22 6,168,834 8,000 0.24 2,535,033,051 85,993,546 13.94 2019-10-18
753 2019-10-21 6,160,834 -1,000 0.24 2,535,033,051 86,005,243 13.96 2019-10-17
754 2019-10-17 6,161,834 -57,000 0.24 2,535,033,051 85,649,493 13.90 2019-10-15
755 2019-10-11 6,218,834 -2,000 0.25 2,535,033,051 86,814,923 13.96 2019-10-09
756 2019-10-10 6,220,834 -130,000 0.25 2,535,033,051 86,594,009 13.92 2019-10-08
757 2019-10-03 6,350,834 5,000 0.25 2,535,033,051 82,560,842 13.00 2019-09-30
758 2019-09-30 6,345,834 1,997,500 0.25 2,535,033,051 81,226,675 12.80 2019-09-26
759 2019-09-16 4,348,334 -355,500 0.17 2,535,002,551 54,528,108 12.54 2019-09-12
760 2019-09-12 4,703,834 3,500 0.19 2,535,002,551 57,104,545 12.14 2019-09-10
761 2019-09-10 4,700,334 -3,500 0.19 2,535,002,551 57,344,075 12.20 2019-09-06
762 2019-09-04 4,703,834 20,000 0.19 2,535,002,551 57,669,005 12.26 2019-09-02
763 2019-09-03 4,683,834 -7,000 0.18 2,535,002,551 56,580,715 12.08 2019-08-30
764 2019-09-02 4,690,834 1,000 0.19 2,535,002,551 57,228,175 12.20 2019-08-29
765 2019-08-28 4,689,834 13,000 0.19 2,535,002,551 57,122,178 12.18 2019-08-26
766 2019-08-26 4,676,834 -30,000 0.18 2,535,002,551 57,618,595 12.32 2019-08-22
767 2019-08-23 4,706,834 55,000 0.19 2,535,002,551 61,000,569 12.96 2019-08-21
768 2019-08-22 4,651,834 -9,500 0.18 2,535,002,551 58,520,072 12.58 2019-08-20
769 2019-08-19 4,661,334 -19,000 0.18 2,535,002,551 54,351,154 11.66 2019-08-15
770 2019-08-16 4,680,334 20,000 0.18 2,535,002,551 55,040,728 11.76 2019-08-14
771 2019-08-15 4,660,334 10,000 0.18 2,535,002,551 54,898,735 11.78 2019-08-13
772 2019-08-09 4,650,334 -50,000 0.18 2,535,002,551 56,920,088 12.24 2019-08-07
773 2019-08-08 4,700,334 113,500 0.19 2,535,002,551 56,592,021 12.04 2019-08-06
774 2019-08-07 4,586,834 4,000 0.18 2,535,002,551 56,051,111 12.22 2019-08-05
775 2019-08-06 4,582,834 50,000 0.18 2,535,002,551 58,201,992 12.70 2019-08-02
776 2019-08-02 4,532,834 17,500 0.18 2,535,002,551 60,739,976 13.40 2019-07-31
777 2019-07-25 4,515,334 68,000 0.18 2,534,992,051 58,518,729 12.96 2019-07-23
778 2019-07-24 4,447,334 -4,000 0.18 2,534,992,051 58,882,702 13.24 2019-07-22
779 2019-07-22 4,451,334 10,000 0.18 2,534,992,051 60,271,062 13.54 2019-07-18
780 2019-07-19 4,441,334 4,000 0.18 2,534,992,051 62,089,849 13.98 2019-07-17
781 2019-07-17 4,437,334 -15,000 0.18 2,534,992,051 61,590,196 13.88 2019-07-15
782 2019-06-25 4,452,334 196,500 0.18 2,534,992,051 58,503,669 13.14 2019-06-21
783 2019-06-24 4,255,834 -105,000 0.17 2,534,992,051 57,623,992 13.54 2019-06-20
784 2019-06-19 4,360,834 5,000 0.17 2,534,992,051 54,859,292 12.58 2019-06-17
785 2019-06-17 4,355,834 2,000 0.17 2,534,992,051 55,667,559 12.78 2019-06-13
786 2019-06-10 4,353,834 7,500 0.17 2,534,992,051 52,246,008 12.00 2019-06-05
787 2019-06-06 4,346,334 114,000 0.17 2,534,992,051 52,416,788 12.06 2019-06-04
788 2019-05-28 4,232,334 15,000 0.17 2,533,992,051 55,951,455 13.22 2019-05-24
789 2019-05-27 4,217,334 50,000 0.17 2,533,992,051 56,174,889 13.32 2019-05-23
790 2019-05-24 4,167,334 7,000 0.16 2,533,992,051 57,342,516 13.76 2019-05-22
791 2019-05-20 4,160,334 17,000 0.16 2,533,992,051 60,241,636 14.48 2019-05-16
792 2019-05-17 4,143,334 -35,000 0.16 2,533,992,051 60,078,343 14.50 2019-05-15
793 2019-05-16 4,178,334 -50,000 0.16 2,533,992,051 57,911,709 13.86 2019-05-14
794 2019-05-14 4,228,334 6,000 0.17 2,533,992,051 56,997,942 13.48 2019-05-09
795 2019-05-08 4,222,334 28,000 0.17 2,533,992,051 58,859,336 13.94 2019-05-06
796 2019-04-30 4,194,334 -35,500 0.17 2,533,992,051 60,650,070 14.46 2019-04-26
797 2019-04-26 4,229,834 -12,500 0.17 2,533,984,551 63,024,527 14.90 2019-04-24
798 2019-04-25 4,242,334 5,000 0.17 2,533,984,551 63,465,317 14.96 2019-04-23
799 2019-04-24 4,237,334 -18,500 0.17 2,533,984,551 65,763,424 15.52 2019-04-18
800 2019-04-23 4,255,834 -5,000 0.17 2,533,984,551 65,454,727 15.38 2019-04-17
801 2019-04-18 4,260,834 10,000 0.17 2,533,984,551 67,150,744 15.76 2019-04-16
802 2019-04-12 4,250,834 -8,500 0.17 2,533,984,551 68,013,344 16.00 2019-04-10
803 2019-04-11 4,259,334 13,500 0.17 2,533,984,551 68,490,091 16.08 2019-04-09
804 2019-04-09 4,245,834 500 0.17 2,533,984,551 65,725,510 15.48 2019-04-04
805 2019-04-08 4,245,334 10,500 0.17 2,533,984,551 65,293,237 15.38 2019-04-03
806 2019-04-02 4,234,834 -8,000 0.17 2,533,984,551 65,385,837 15.44 2019-03-29
807 2019-03-28 4,242,834 -2,000 0.17 2,533,984,551 60,333,099 14.22 2019-03-26
808 2019-03-27 4,244,834 1,000 0.17 2,533,984,551 61,550,093 14.50 2019-03-25
809 2019-03-25 4,243,834 21,500 0.17 2,533,984,551 62,808,743 14.80 2019-03-21
810 2019-03-21 4,222,334 4,000 0.17 2,533,984,551 62,490,543 14.80 2019-03-19
811 2019-03-18 4,218,334 -1,000 0.17 2,533,984,551 62,431,343 14.80 2019-03-14
812 2019-03-15 4,219,334 -4,000 0.17 2,533,984,551 61,602,276 14.60 2019-03-13
813 2019-03-14 4,223,334 -4,000 0.17 2,533,984,551 61,491,743 14.56 2019-03-12
814 2019-03-12 4,227,334 5,000 0.17 2,533,984,551 57,745,382 13.66 2019-03-08
815 2019-03-08 4,222,334 -67,500 0.17 2,533,984,551 61,392,736 14.54 2019-03-06
816 2019-03-06 4,289,834 4,000 0.17 2,533,984,551 59,628,693 13.90 2019-03-04
817 2019-03-05 4,285,834 -20,000 0.17 2,533,984,551 57,001,592 13.30 2019-03-01
818 2019-02-27 4,305,834 25,500 0.17 2,543,714,551 54,684,092 12.70 2019-02-25
819 2019-02-25 4,280,334 -15,000 0.17 2,543,714,551 51,620,828 12.06 2019-02-21
820 2019-02-22 4,295,334 46,000 0.17 2,543,714,551 49,654,061 11.56 2019-02-20
821 2019-02-20 4,249,334 -10,000 0.17 2,543,714,551 54,986,382 12.94 2019-02-18
822 2019-02-19 4,259,334 20,000 0.17 2,543,714,551 55,115,782 12.94 2019-02-15
823 2019-02-18 4,239,334 5,000 0.17 2,543,714,551 56,467,929 13.32 2019-02-14
824 2019-02-15 4,234,334 -2,000 0.17 2,543,714,551 56,486,016 13.34 2019-02-13
825 2019-02-13 4,236,334 5,000 0.17 2,543,714,551 55,072,342 13.00 2019-02-11
826 2019-02-11 4,231,334 -22,000 0.17 2,543,714,551 56,361,369 13.32 2019-02-01
827 2019-02-01 4,253,334 -33,000 0.17 2,543,714,551 54,187,475 12.74 2019-01-30
828 2019-01-29 4,286,334 -20,000 0.17 2,543,714,551 52,207,548 12.18 2019-01-25
829 2019-01-28 4,306,334 -1,500 0.17 2,543,714,551 50,814,741 11.80 2019-01-24
830 2019-01-25 4,307,834 -40,000 0.17 2,543,714,551 49,798,561 11.56 2019-01-23
831 2019-01-24 4,347,834 20,000 0.17 2,543,714,551 51,304,441 11.80 2019-01-22
832 2019-01-23 4,327,834 -49,500 0.17 2,543,714,551 52,366,791 12.10 2019-01-21
833 2019-01-22 4,377,334 -50,000 0.17 2,543,714,551 55,066,862 12.58 2019-01-18
834 2019-01-21 4,427,334 -5,000 0.17 2,543,714,551 50,825,794 11.48 2019-01-17
835 2019-01-18 4,432,334 -4,000 0.17 2,543,714,551 50,351,314 11.36 2019-01-16
836 2019-01-15 4,436,334 -3,000 0.17 2,543,714,551 48,977,127 11.04 2019-01-11
837 2019-01-14 4,439,334 -102,000 0.17 2,543,714,551 47,589,660 10.72 2019-01-10
838 2019-01-11 4,541,334 -3,000 0.18 2,543,714,551 46,684,914 10.28 2019-01-09
839 2019-01-08 4,544,334 -2,000 0.18 2,543,714,551 41,353,439 9.100 2019-01-04
840 2019-01-07 4,546,334 20,000 0.18 2,543,714,551 38,189,206 8.400 2019-01-03
841 2019-01-04 4,526,334 37,000 0.18 2,543,714,551 41,506,483 9.170 2019-01-02
842 2019-01-03 4,489,334 -5,000 0.18 2,543,714,551 44,983,127 10.02 2018-12-28
843 2019-01-02 4,494,334 10,000 0.18 2,543,714,551 41,887,193 9.320 2018-12-27
844 2018-12-28 4,484,334 33,000 0.18 2,543,714,551 44,529,437 9.930 2018-12-21
845 2018-12-27 4,451,334 -153,000 0.17 2,543,714,551 44,068,207 9.900 2018-12-20
846 2018-12-21 4,604,334 15,500 0.18 2,543,714,551 45,168,517 9.810 2018-12-19
847 2018-12-17 4,588,834 1,000 0.18 2,543,714,551 49,100,524 10.70 2018-12-13
848 2018-12-12 4,587,834 -473,000 0.18 2,543,714,551 46,704,150 10.18 2018-12-10
849 2018-12-11 5,060,834 -378,166 0.20 2,543,714,551 51,822,940 10.24 2018-12-07
850 2018-12-10 5,439,000 121,500 0.21 2,543,714,551 57,870,960 10.64 2018-12-06
851 2018-12-06 5,317,500 -46,000 0.21 2,543,714,551 64,129,050 12.06 2018-12-04
852 2018-12-05 5,363,500 -129,000 0.21 2,543,714,551 62,323,870 11.62 2018-12-03
853 2018-12-04 5,492,500 7,000 0.22 2,543,714,551 63,273,600 11.52 2018-11-30
854 2018-12-03 5,485,500 59,500 0.22 2,543,714,551 63,631,800 11.60 2018-11-29
855 2018-11-29 5,426,000 -54,000 0.21 2,543,714,551 65,654,600 12.10 2018-11-27
856 2018-11-28 5,480,000 47,500 0.22 2,543,714,551 65,869,600 12.02 2018-11-26
857 2018-11-27 5,432,500 -12,000 0.21 2,543,714,551 65,950,550 12.14 2018-11-23
858 2018-11-26 5,444,500 -1,500 0.21 2,543,714,551 67,185,130 12.34 2018-11-22
859 2018-11-23 5,446,000 -27,500 0.21 2,543,714,551 67,748,240 12.44 2018-11-21
860 2018-11-22 5,473,500 38,500 0.22 2,543,714,551 65,463,060 11.96 2018-11-20
861 2018-11-21 5,435,000 16,000 0.21 2,543,714,551 67,285,300 12.38 2018-11-19
862 2018-11-20 5,419,000 6,500 0.21 2,543,714,551 65,136,380 12.02 2018-11-16
863 2018-11-19 5,412,500 77,500 0.21 2,543,714,551 64,950,000 12.00 2018-11-15
864 2018-11-16 5,335,000 5,000 0.21 2,543,714,551 66,474,100 12.46 2018-11-14
865 2018-11-12 5,330,000 -9,000 0.21 2,543,714,551 68,757,000 12.90 2018-11-08
866 2018-11-07 5,339,000 -10,000 0.21 2,543,714,551 66,203,600 12.40 2018-11-05
867 2018-11-06 5,349,000 23,000 0.21 2,543,714,551 68,360,220 12.78 2018-11-02
868 2018-11-05 5,326,000 -4,000 0.21 2,543,714,551 62,314,200 11.70 2018-11-01
869 2018-10-30 5,330,000 39,000 0.21 2,543,714,551 60,548,800 11.36 2018-10-26
870 2018-10-29 5,291,000 -1,000 0.21 2,543,714,551 61,904,700 11.70 2018-10-25
871 2018-10-19 5,292,000 20,000 0.21 2,543,714,551 60,222,960 11.38 2018-10-16
872 2018-10-18 5,272,000 -30,000 0.21 2,543,714,551 60,417,120 11.46 2018-10-15
873 2018-10-16 5,302,000 60,000 0.21 2,543,714,551 60,654,880 11.44 2018-10-12
874 2018-10-15 5,242,000 -306,500 0.21 2,543,714,551 59,444,280 11.34 2018-10-11
875 2018-10-12 5,548,500 27,500 0.22 2,543,714,551 66,360,060 11.96 2018-10-10
876 2018-10-09 5,521,000 -10,000 0.22 2,543,714,551 69,785,440 12.64 2018-10-05
877 2018-09-28 5,531,000 358,500 0.22 2,543,714,551 73,119,820 13.22 2018-09-26
878 2018-09-27 5,172,500 -60,000 0.20 2,543,714,551 64,966,600 12.56 2018-09-24
879 2018-09-26 5,232,500 -291,500 0.21 2,543,714,551 67,813,200 12.96 2018-09-21
880 2018-09-24 5,524,000 396,000 0.22 2,543,714,551 69,823,360 12.64 2018-09-20
881 2018-09-21 5,128,000 -7,500 0.20 2,543,714,551 69,228,000 13.50 2018-09-19
882 2018-09-20 5,135,500 -12,500 0.20 2,543,714,551 66,966,920 13.04 2018-09-18
883 2018-09-19 5,148,000 150,000 0.20 2,543,714,551 65,894,400 12.80 2018-09-17
884 2018-09-18 4,998,000 -20,000 0.20 2,543,714,551 66,373,440 13.28 2018-09-14
885 2018-09-17 5,018,000 40,000 0.20 2,543,714,551 64,732,200 12.90 2018-09-13
886 2018-09-14 4,978,000 1,000 0.20 2,543,714,551 66,207,400 13.30 2018-09-12
887 2018-09-12 4,977,000 -15,000 0.20 2,543,714,551 74,655,000 15.00 2018-09-10
888 2018-09-11 4,992,000 15,000 0.20 2,543,714,551 74,580,480 14.94 2018-09-07
889 2018-09-10 4,977,000 -20,000 0.20 2,543,714,551 74,555,460 14.98 2018-09-06
890 2018-09-04 4,997,000 10,000 0.20 2,543,714,551 74,855,060 14.98 2018-08-31
891 2018-09-03 4,987,000 10,000 0.20 2,543,714,551 75,104,220 15.06 2018-08-30
892 2018-08-30 4,977,000 3,000 0.20 2,543,714,551 77,043,960 15.48 2018-08-28
893 2018-08-29 4,974,000 -30,000 0.20 2,543,714,551 76,002,720 15.28 2018-08-27
894 2018-08-27 5,004,000 -1,000 0.20 2,543,714,551 72,558,000 14.50 2018-08-23
895 2018-08-24 5,005,000 96,000 0.20 2,543,714,551 69,769,700 13.94 2018-08-22
896 2018-08-23 4,909,000 14,000 0.19 2,543,714,551 68,529,640 13.96 2018-08-21
897 2018-08-21 4,895,000 3,000 0.19 2,543,714,551 68,530,000 14.00 2018-08-17
898 2018-08-15 4,892,000 18,500 0.19 2,543,714,551 79,739,600 16.30 2018-08-13
899 2018-08-14 4,873,500 1,500 0.19 2,543,714,551 80,217,810 16.46 2018-08-10
900 2018-08-13 4,872,000 -1,500 0.19 2,543,714,551 80,680,320 16.56 2018-08-09
901 2018-08-10 4,873,500 1,500 0.19 2,543,714,551 80,900,100 16.60 2018-08-08
902 2018-08-08 4,872,000 4,500 0.19 2,543,714,551 77,269,920 15.86 2018-08-06
903 2018-08-07 4,867,500 4,000 0.19 2,543,714,551 80,995,200 16.64 2018-08-03
904 2018-08-06 4,863,500 1,000 0.19 2,538,796,890 82,290,420 16.92 2018-08-02
905 2018-08-02 4,862,500 2,000 0.19 2,538,796,890 81,398,250 16.74 2018-07-31
906 2018-07-31 4,860,500 -2,000 0.19 2,538,796,890 87,391,790 17.98 2018-07-27
907 2018-07-30 4,862,500 -1,500 0.19 2,538,796,890 87,816,750 18.06 2018-07-26
908 2018-07-27 4,864,000 11,500 0.19 2,538,796,890 85,314,560 17.54 2018-07-25
909 2018-07-26 4,852,500 -9,000 0.19 2,538,796,890 82,686,600 17.04 2018-07-24
910 2018-07-24 4,861,500 5,000 0.19 2,538,796,890 89,743,290 18.46 2018-07-20
911 2018-07-23 4,856,500 -2,500 0.19 2,538,796,890 89,845,250 18.50 2018-07-19
912 2018-07-20 4,859,000 -5,000 0.19 2,538,796,890 88,919,700 18.30 2018-07-18
913 2018-07-16 4,864,000 -3,000 0.19 2,538,796,890 87,357,440 17.96 2018-07-12
914 2018-07-13 4,867,000 8,000 0.19 2,538,796,890 83,128,360 17.08 2018-07-11
915 2018-07-11 4,859,000 3,000 0.19 2,538,796,890 85,226,860 17.54 2018-07-09
916 2018-07-09 4,856,000 -1,500 0.19 2,538,796,890 78,667,200 16.20 2018-07-05
917 2018-07-04 4,857,500 -2,202,500 0.19 2,538,796,890 86,560,650 17.82 2018-06-29
918 2018-07-03 7,060,000 -1,339,000 0.28 2,538,796,890 120,161,200 17.02 2018-06-28
919 2018-06-29 8,399,000 40,500 0.33 2,538,796,890 150,006,140 17.86 2018-06-27
920 2018-06-28 8,358,500 2,500 0.33 2,538,796,890 157,306,970 18.82 2018-06-26
921 2018-06-27 8,356,000 2,579,500 0.33 2,538,796,890 156,758,560 18.76 2018-06-25
922 2018-06-26 5,776,500 -40,000 0.23 2,538,796,890 110,331,150 19.10 2018-06-22
923 2018-06-25 5,816,500 -47,500 0.23 2,538,796,890 111,211,480 19.12 2018-06-21
924 2018-06-22 5,864,000 11,500 0.23 2,538,796,890 113,761,600 19.40 2018-06-20
925 2018-06-21 5,852,500 110,500 0.23 2,538,796,890 110,612,250 18.90 2018-06-19
926 2018-06-20 5,742,000 11,000 0.23 2,538,796,890 109,098,000 19.00 2018-06-15
927 2018-06-19 5,731,000 542,500 0.23 2,538,796,890 111,296,020 19.42 2018-06-14
928 2018-06-15 5,188,500 53,000 0.20 2,538,796,890 99,930,510 19.26 2018-06-13
929 2018-06-14 5,135,500 601,000 0.20 2,538,796,890 103,737,100 20.20 2018-06-12
930 2018-06-12 4,534,500 3,000 0.18 2,538,796,890 91,143,450 20.10 2018-06-08
931 2018-06-11 4,531,500 6,000 0.18 2,538,796,890 93,575,475 20.65 2018-06-07
932 2018-06-08 4,525,500 9,000 0.18 2,538,796,890 97,298,250 21.50 2018-06-06
933 2018-06-07 4,516,500 50,500 0.18 2,538,796,890 95,975,625 21.25 2018-06-05
934 2018-06-05 4,466,000 -2,000 0.18 2,538,796,890 98,698,600 22.10 2018-06-01
935 2018-06-01 4,468,000 18,000 0.18 2,538,796,890 96,508,800 21.60 2018-05-30
936 2018-05-31 4,450,000 -52,000 0.18 2,538,796,890 95,897,500 21.55 2018-05-29
937 2018-05-30 4,502,000 -9,500 0.18 2,538,796,890 98,818,900 21.95 2018-05-28
938 2018-05-25 4,511,500 -4,000 0.18 2,538,796,890 90,906,725 20.15 2018-05-23
939 2018-05-18 4,515,500 -39,500 0.18 2,538,796,890 91,213,100 20.20 2018-05-16
940 2018-05-17 4,555,000 -18,000 0.18 2,538,796,890 92,011,000 20.20 2018-05-15
941 2018-05-15 4,573,000 -15,000 0.18 2,538,796,890 87,252,840 19.08 2018-05-11
942 2018-05-14 4,588,000 -12,500 0.18 2,538,796,890 87,263,760 19.02 2018-05-10
943 2018-05-10 4,600,500 -2,000 0.18 2,538,796,890 86,305,380 18.76 2018-05-08
944 2018-05-09 4,602,500 4,000 0.18 2,538,796,890 85,606,500 18.60 2018-05-07
945 2018-05-08 4,598,500 7,000 0.18 2,538,796,890 83,784,670 18.22 2018-05-04
946 2018-05-04 4,591,500 3,000 0.18 2,538,796,890 81,177,720 17.68 2018-05-02
947 2018-04-25 4,588,500 5,000 0.18 2,538,796,890 81,950,610 17.86 2018-04-23
948 2018-04-23 4,583,500 6,000 0.18 2,538,796,890 86,903,160 18.96 2018-04-19
949 2018-04-20 4,577,500 -1,000 0.18 2,538,796,890 81,021,750 17.70 2018-04-18
950 2018-04-19 4,578,500 -34,000 0.18 2,538,796,890 80,764,740 17.64 2018-04-17
951 2018-04-18 4,612,500 1,500 0.18 2,538,796,890 84,501,000 18.32 2018-04-16
952 2018-04-16 4,611,000 -32,500 0.18 2,538,796,890 88,438,980 19.18 2018-04-12
953 2018-04-13 4,643,500 -94,000 0.18 2,538,796,890 87,855,020 18.92 2018-04-11
954 2018-04-11 4,737,500 -188,000 0.19 2,538,796,890 92,191,750 19.46 2018-04-09
955 2018-04-10 4,925,500 -13,500 0.19 2,538,796,890 93,584,500 19.00 2018-04-06
956 2018-04-09 4,939,000 23,000 0.19 2,538,796,890 91,173,940 18.46 2018-04-04
957 2018-04-04 4,916,000 -10,000 0.19 2,538,796,890 86,914,880 17.68 2018-03-29
958 2018-04-03 4,926,000 -33,500 0.19 2,538,796,890 87,091,680 17.68 2018-03-28
959 2018-03-29 4,959,500 15,000 0.20 2,538,796,890 88,874,240 17.92 2018-03-27
960 2018-03-28 4,944,500 53,500 0.19 2,538,796,890 84,452,060 17.08 2018-03-26
961 2018-03-27 4,891,000 -26,500 0.19 2,538,796,890 80,994,960 16.56 2018-03-23
962 2018-03-26 4,917,500 27,000 0.19 2,538,796,890 85,662,850 17.42 2018-03-22
963 2018-03-23 4,890,500 -291,000 0.19 2,538,796,890 84,018,790 17.18 2018-03-21
964 2018-03-22 5,181,500 38,500 0.20 2,538,796,890 94,096,040 18.16 2018-03-20
965 2018-03-21 5,143,000 40,000 0.20 2,538,796,890 88,356,740 17.18 2018-03-19
966 2018-03-16 5,103,000 -10,000 0.20 2,538,796,890 81,035,640 15.88 2018-03-14
967 2018-03-15 5,113,000 -41,000 0.20 2,538,796,890 81,808,000 16.00 2018-03-13
968 2018-03-14 5,154,000 -32,500 0.20 2,538,796,890 84,216,360 16.34 2018-03-12
969 2018-03-13 5,186,500 28,500 0.20 2,538,796,890 85,162,330 16.42 2018-03-09
970 2018-03-12 5,158,000 205,500 0.20 2,538,796,890 82,218,520 15.94 2018-03-08
971 2018-03-09 4,952,500 10,000 0.20 2,538,796,890 75,476,100 15.24 2018-03-07
972 2018-03-08 4,942,500 7,500 0.19 2,538,796,890 74,137,500 15.00 2018-03-06
973 2018-03-07 4,935,000 25,000 0.19 2,538,796,890 70,669,200 14.32 2018-03-05
974 2018-03-01 4,910,000 -6,000 0.19 2,538,796,890 72,275,200 14.72 2018-02-27
975 2018-02-28 4,916,000 -4,000 0.19 2,538,796,890 75,214,800 15.30 2018-02-26
976 2018-02-27 4,920,000 2,000 0.19 2,538,796,890 73,504,800 14.94 2018-02-23
977 2018-02-26 4,918,000 -2,000 0.19 2,538,796,890 75,245,400 15.30 2018-02-22
978 2018-02-22 4,920,000 11,000 0.19 2,538,796,890 75,374,400 15.32 2018-02-20
979 2018-02-21 4,909,000 -1,000 0.19 2,538,796,890 73,144,100 14.90 2018-02-14
980 2018-02-14 4,910,000 5,000 0.19 2,538,796,890 69,231,000 14.10 2018-02-12
981 2018-02-12 4,905,000 14,000 0.19 2,538,796,890 71,318,700 14.54 2018-02-08
982 2018-02-09 4,891,000 -13,000 0.19 2,538,796,890 68,767,460 14.06 2018-02-07
983 2018-02-08 4,904,000 -309,000 0.19 2,538,796,890 70,225,280 14.32 2018-02-06
984 2018-02-07 5,213,000 500 0.21 2,538,796,890 79,237,600 15.20 2018-02-05
985 2018-02-06 5,212,500 2,000 0.21 2,538,796,890 81,210,750 15.58 2018-02-02
986 2018-02-05 5,210,500 -4,000 0.21 2,538,796,890 81,283,800 15.60 2018-02-01
987 2018-02-02 5,214,500 11,000 0.21 2,538,796,890 83,119,130 15.94 2018-01-31
988 2018-02-01 5,203,500 -500 0.20 2,538,796,890 80,758,320 15.52 2018-01-30
989 2018-01-31 5,204,000 -2,000 0.20 2,538,796,890 79,933,440 15.36 2018-01-29
990 2018-01-29 5,206,000 6,500 0.21 2,538,796,890 79,964,160 15.36 2018-01-25
991 2018-01-26 5,199,500 517,500 0.20 2,538,796,890 82,152,100 15.80 2018-01-24
992 2018-01-25 4,682,000 2,000 0.18 2,538,796,890 71,915,520 15.36 2018-01-23
993 2018-01-24 4,680,000 -67,500 0.18 2,538,796,890 71,323,200 15.24 2018-01-22
994 2018-01-23 4,747,500 11,000 0.19 2,538,796,890 76,054,950 16.02 2018-01-19
995 2018-01-22 4,736,500 1,500 0.19 2,538,796,890 77,962,790 16.46 2018-01-18
996 2018-01-19 4,735,000 -215,500 0.19 2,538,796,890 80,021,500 16.90 2018-01-17
997 2018-01-18 4,950,500 460,500 0.19 2,538,796,890 85,940,680 17.36 2018-01-16
998 2018-01-17 4,490,000 28,000 0.18 2,538,796,890 75,881,000 16.90 2018-01-15
999 2018-01-16 4,462,000 -140,000 0.18 2,538,796,890 79,066,640 17.72 2018-01-12
1000 2018-01-15 4,602,000 -12,000 0.18 2,538,796,890 78,694,200 17.10 2018-01-11
1001 2018-01-12 4,614,000 12,000 0.18 2,538,796,890 76,038,720 16.48 2018-01-10
1002 2018-01-11 4,602,000 -18,000 0.18 2,538,796,890 76,485,240 16.62 2018-01-09
1003 2018-01-10 4,620,000 -130,500 0.18 2,538,796,890 77,154,000 16.70 2018-01-08
1004 2018-01-09 4,750,500 219,000 0.19 2,538,796,890 79,333,350 16.70 2018-01-05
1005 2018-01-08 4,531,500 117,000 0.18 2,538,796,890 76,763,610 16.94 2018-01-04
1006 2018-01-05 4,414,500 -5,000 0.17 2,538,796,890 71,161,740 16.12 2018-01-03
1007 2018-01-04 4,419,500 70,000 0.17 2,538,796,890 71,684,290 16.22 2018-01-02
1008 2018-01-03 4,349,500 5,000 0.17 2,538,796,890 66,721,330 15.34 2017-12-29
1009 2017-12-21 4,344,500 10,000 0.17 2,538,796,890 62,647,690 14.42 2017-12-19
1010 2017-12-19 4,334,500 -5,000 0.17 2,538,796,890 64,584,050 14.90 2017-12-15
1011 2017-12-18 4,339,500 -10,000 0.17 2,538,796,890 64,051,020 14.76 2017-12-14
1012 2017-12-12 4,349,500 160,000 0.17 2,538,796,890 62,980,760 14.48 2017-12-08
1013 2017-12-11 4,189,500 3,000 0.17 2,538,796,890 58,317,840 13.92 2017-12-07
1014 2017-12-08 4,186,500 1,000 0.16 2,538,796,890 56,852,670 13.58 2017-12-06
1015 2017-12-07 4,185,500 3,000 0.16 2,538,796,890 59,182,970 14.14 2017-12-05
1016 2017-12-06 4,182,500 500 0.16 2,538,796,890 62,402,900 14.92 2017-12-04
1017 2017-12-04 4,182,000 -2,000 0.16 2,538,796,890 63,566,400 15.20 2017-11-30
1018 2017-12-01 4,184,000 -6,000 0.16 2,538,796,890 63,513,120 15.18 2017-11-29
1019 2017-11-28 4,190,000 3,000 0.17 2,538,796,890 64,023,200 15.28 2017-11-24
1020 2017-11-27 4,187,000 -50,500 0.16 2,538,796,890 63,223,700 15.10 2017-11-23
1021 2017-11-24 4,237,500 -20,000 0.17 2,538,796,890 66,867,750 15.78 2017-11-22
1022 2017-11-23 4,257,500 -47,500 0.17 2,538,796,890 65,310,050 15.34 2017-11-21
1023 2017-11-22 4,305,000 -154,000 0.17 2,538,796,890 65,005,500 15.10 2017-11-20
1024 2017-11-21 4,459,000 12,500 0.18 2,538,796,890 68,668,600 15.40 2017-11-17
1025 2017-11-20 4,446,500 50,000 0.18 2,538,796,890 68,742,890 15.46 2017-11-16
1026 2017-11-17 4,396,500 -5,000 0.17 2,538,796,890 66,475,080 15.12 2017-11-15
1027 2017-11-15 4,401,500 -560,000 0.17 2,538,796,890 69,807,790 15.86 2017-11-13
1028 2017-11-14 4,961,500 430,000 0.20 2,538,796,890 74,918,650 15.10 2017-11-10
1029 2017-11-13 4,531,500 8,500 0.18 2,538,796,890 66,431,790 14.66 2017-11-09
1030 2017-11-10 4,523,000 -3,500 0.18 2,538,796,890 64,588,440 14.28 2017-11-08
1031 2017-11-09 4,526,500 3,000 0.18 2,538,796,890 66,177,430 14.62 2017-11-07
1032 2017-11-08 4,523,500 -51,500 0.18 2,538,796,890 69,480,960 15.36 2017-11-06
1033 2017-11-06 4,575,000 -150,500 0.18 2,538,796,890 65,148,000 14.24 2017-11-02
1034 2017-11-03 4,725,500 -69,500 0.19 2,538,796,890 65,589,940 13.88 2017-11-01
1035 2017-11-02 4,795,000 -4,000 0.19 2,538,796,890 66,938,200 13.96 2017-10-31
1036 2017-11-01 4,799,000 -48,000 0.19 2,538,796,890 66,802,080 13.92 2017-10-30
1037 2017-10-30 4,847,000 -3,000 0.19 2,538,796,890 68,827,400 14.20 2017-10-26
1038 2017-10-26 4,850,000 -60,000 0.19 2,538,796,890 68,191,000 14.06 2017-10-24
1039 2017-10-24 4,910,000 -8,000 0.19 2,538,796,890 69,034,600 14.06 2017-10-20
1040 2017-10-23 4,918,000 -175,500 0.19 2,538,796,890 68,261,840 13.88 2017-10-19
1041 2017-10-19 5,093,500 1,500 0.20 2,538,796,890 69,475,340 13.64 2017-10-17
1042 2017-10-18 5,092,000 201,000 0.20 2,538,796,890 70,778,800 13.90 2017-10-16
1043 2017-10-12 4,891,000 40,000 0.19 2,538,796,890 66,419,780 13.58 2017-10-10
1044 2017-10-09 4,851,000 -9,000 0.19 2,538,796,890 63,451,080 13.08 2017-10-04
1045 2017-10-06 4,860,000 -51,000 0.19 2,538,796,890 62,305,200 12.82 2017-10-03
1046 2017-10-04 4,911,000 -6,000 0.19 2,538,796,890 61,485,720 12.52 2017-09-29
1047 2017-09-28 4,917,000 -10,000 0.19 2,538,796,890 60,085,740 12.22 2017-09-26
1048 2017-09-26 4,927,000 8,500 0.19 2,538,796,890 61,488,960 12.48 2017-09-22
1049 2017-09-25 4,918,500 1,000 0.19 2,538,796,890 60,989,400 12.40 2017-09-21
1050 2017-09-21 4,917,500 -5,500 0.19 2,538,796,890 63,435,750 12.90 2017-09-19
1051 2017-09-20 4,923,000 -100,000 0.19 2,538,796,890 61,242,120 12.44 2017-09-18
1052 2017-09-18 5,023,000 4,500 0.20 2,538,796,890 60,677,840 12.08 2017-09-14
1053 2017-09-15 5,018,500 11,500 0.20 2,538,796,890 61,225,700 12.20 2017-09-13
1054 2017-09-14 5,007,000 -51,000 0.20 2,538,796,890 62,587,500 12.50 2017-09-12
1055 2017-09-13 5,058,000 5,000 0.20 2,538,796,890 61,808,760 12.22 2017-09-11
1056 2017-09-11 5,053,000 294,000 0.20 2,538,796,890 63,768,860 12.62 2017-09-07
1057 2017-09-08 4,759,000 -141,000 0.19 2,538,796,890 57,583,900 12.10 2017-09-06
1058 2017-09-07 4,900,000 60,000 0.19 2,538,796,890 55,566,000 11.34 2017-09-05
1059 2017-09-06 4,840,000 -545,500 0.19 2,538,796,890 52,852,800 10.92 2017-09-04
1060 2017-09-05 5,385,500 288,500 0.21 2,538,796,890 60,640,730 11.26 2017-09-01
1061 2017-09-04 5,097,000 -4,032,000 0.20 2,538,796,890 54,843,720 10.76 2017-08-31
1062 2017-09-01 9,129,000 -8,000 0.36 2,538,796,890 95,854,500 10.50 2017-08-30
1063 2017-08-31 9,137,000 500 0.36 2,538,796,890 91,095,890 9.970 2017-08-29
1064 2017-08-25 9,136,500 -10,000 0.36 2,538,796,890 92,461,380 10.12 2017-08-22
1065 2017-08-22 9,146,500 -38,500 0.36 2,538,796,890 89,178,375 9.750 2017-08-18
1066 2017-08-18 9,185,000 -3,500 0.36 2,538,796,890 89,829,300 9.780 2017-08-16
1067 2017-08-16 9,188,500 500 0.36 2,538,796,890 88,760,910 9.660 2017-08-14
1068 2017-08-15 9,188,000 1,000 0.36 2,538,796,890 89,123,600 9.700 2017-08-11
1069 2017-08-14 9,187,000 10,000 0.36 2,538,796,890 90,951,300 9.900 2017-08-10
1070 2017-08-11 9,177,000 -10,000 0.36 2,538,796,890 92,687,700 10.10 2017-08-09
1071 2017-08-10 9,187,000 -25,000 0.36 2,538,796,890 94,442,360 10.28 2017-08-08
1072 2017-08-09 9,212,000 7,000 0.36 2,538,796,890 91,659,400 9.950 2017-08-07
1073 2017-08-08 9,205,000 -208,000 0.36 2,538,796,890 90,485,150 9.830 2017-08-04
1074 2017-08-07 9,413,000 -870,000 0.37 2,538,796,890 91,211,970 9.690 2017-08-03
1075 2017-08-04 10,283,000 -590,000 0.41 2,538,796,890 101,904,530 9.910 2017-08-02
1076 2017-08-02 10,873,000 31,000 0.43 2,538,796,890 106,555,400 9.800 2017-07-31
1077 2017-07-31 10,842,000 -57,000 0.43 2,538,796,890 104,083,200 9.600 2017-07-27
1078 2017-07-27 10,899,000 -26,000 0.43 2,538,796,890 104,630,400 9.600 2017-07-25
1079 2017-07-25 10,925,000 8,500 0.43 2,538,796,890 104,443,000 9.560 2017-07-21
1080 2017-07-21 10,916,500 12,000 0.43 2,538,796,890 102,396,770 9.380 2017-07-19
1081 2017-07-20 10,904,500 -500 0.43 2,538,796,890 106,209,830 9.740 2017-07-18
1082 2017-07-19 10,905,000 6,500 0.43 2,538,796,890 107,414,250 9.850 2017-07-17
1083 2017-07-18 10,898,500 -49,000 0.43 2,538,796,890 106,805,300 9.800 2017-07-14
1084 2017-07-17 10,947,500 -19,500 0.43 2,532,313,570 108,818,150 9.940 2017-07-13
1085 2017-07-13 10,967,000 5,000 0.43 2,532,313,570 113,618,120 10.36 2017-07-11
1086 2017-07-12 10,962,000 -504,500 0.43 2,532,313,570 112,689,360 10.28 2017-07-10
1087 2017-07-11 11,466,500 -650,000 0.45 2,532,313,570 118,563,610 10.34 2017-07-07
1088 2017-07-10 12,116,500 6,250,000 0.48 2,532,313,570 124,799,950 10.30 2017-07-06
1089 2017-07-07 5,866,500 -15,000 0.23 2,532,313,570 60,894,270 10.38 2017-07-05
1090 2017-07-06 5,881,500 65,500 0.23 2,532,313,570 59,403,150 10.10 2017-07-04
1091 2017-07-05 5,816,000 -28,000 0.23 2,532,313,570 62,580,160 10.76 2017-07-03
1092 2017-07-04 5,844,000 -41,000 0.23 2,532,313,570 60,543,840 10.36 2017-06-30
1093 2017-07-03 5,885,000 16,500 0.23 2,532,313,570 62,616,400 10.64 2017-06-29
1094 2017-06-29 5,868,500 -52,500 0.23 2,532,313,570 64,201,390 10.94 2017-06-27
1095 2017-06-28 5,921,000 38,500 0.23 2,532,313,570 62,762,600 10.60 2017-06-26
1096 2017-06-27 5,882,500 44,500 0.23 2,532,313,570 62,472,150 10.62 2017-06-23
1097 2017-06-26 5,838,000 -9,000 0.23 2,532,313,570 60,715,200 10.40 2017-06-22
1098 2017-06-23 5,847,000 35,000 0.23 2,532,313,570 59,990,220 10.26 2017-06-21
1099 2017-06-22 5,812,000 50,000 0.23 2,532,313,570 60,096,080 10.34 2017-06-20
1100 2017-06-21 5,762,000 5,500 0.23 2,532,313,570 60,040,040 10.42 2017-06-19
1101 2017-06-20 5,756,500 -7,000 0.23 2,532,313,570 60,443,250 10.50 2017-06-16
1102 2017-06-16 5,763,500 15,500 0.23 2,532,313,570 60,632,020 10.52 2017-06-14
1103 2017-06-15 5,748,000 -217,500 0.23 2,532,313,570 58,859,520 10.24 2017-06-13
1104 2017-06-14 5,965,500 -72,000 0.24 2,532,313,570 63,353,610 10.62 2017-06-12
1105 2017-06-13 6,037,500 -10,000 0.24 2,532,313,570 65,929,500 10.92 2017-06-09
1106 2017-06-12 6,047,500 -1,000 0.24 2,532,313,570 66,522,500 11.00 2017-06-08
1107 2017-06-05 6,048,500 -2,500 0.24 2,532,313,570 66,654,470 11.02 2017-06-01
1108 2017-06-02 6,051,000 -50,000 0.24 2,532,313,570 65,471,820 10.82 2017-05-31
1109 2017-05-31 6,101,000 9,500 0.24 2,532,313,570 67,233,020 11.02 2017-05-26
1110 2017-05-29 6,091,500 -153,500 0.24 2,532,313,570 67,371,990 11.06 2017-05-25
1111 2017-05-26 6,245,000 -4,000 0.25 2,532,313,570 67,695,800 10.84 2017-05-24
1112 2017-05-23 6,249,000 -4,500 0.25 2,532,313,570 66,989,280 10.72 2017-05-19
1113 2017-05-22 6,253,500 14,000 0.25 2,532,313,570 67,162,590 10.74 2017-05-18
1114 2017-05-19 6,239,500 766,000 0.25 2,532,313,570 68,260,130 10.94 2017-05-17
1115 2017-05-18 5,473,500 -1,427,100 0.22 2,532,313,570 56,814,930 10.38 2017-05-16
1116 2017-05-12 6,900,600 -1,000 0.27 2,532,313,570 69,696,060 10.10 2017-05-10
1117 2017-05-09 6,901,600 -4,000 0.27 2,532,313,570 69,706,160 10.10 2017-05-05
1118 2017-05-05 6,905,600 -10,000 0.27 2,532,313,570 70,989,568 10.28 2017-05-02
1119 2017-05-04 6,915,600 -630,000 0.27 2,532,313,570 71,783,928 10.38 2017-04-28
1120 2017-05-02 7,545,600 626,000 0.30 2,532,313,570 78,323,328 10.38 2017-04-27
1121 2017-04-28 6,919,600 -14,000 0.27 2,532,313,570 72,379,016 10.46 2017-04-26
1122 2017-04-27 6,933,600 -169,500 0.27 2,532,313,570 71,277,408 10.28 2017-04-25
1123 2017-04-26 7,103,100 4,000 0.28 2,532,313,570 72,593,682 10.22 2017-04-24
1124 2017-04-25 7,099,100 115,500 0.28 2,532,313,570 72,268,838 10.18 2017-04-21
1125 2017-04-24 6,983,600 1,000 0.28 2,532,313,570 71,931,080 10.30 2017-04-20
1126 2017-04-20 6,982,600 -81,500 0.28 2,532,313,570 70,663,912 10.12 2017-04-18
1127 2017-04-13 7,064,100 -1,355,150 0.28 2,532,313,570 67,815,360 9.600 2017-04-11
1128 2017-04-12 8,419,250 -13,000 0.33 2,532,313,570 81,666,725 9.700 2017-04-10
1129 2017-04-07 8,432,250 31,000 0.33 2,532,313,570 82,045,793 9.730 2017-04-05
1130 2017-04-05 8,401,250 70,000 0.33 2,532,313,570 80,652,000 9.600 2017-03-31
1131 2017-04-03 8,331,250 817,500 0.33 2,532,313,570 80,313,250 9.640 2017-03-30
1132 2017-03-31 7,513,750 -29,500 0.30 2,532,313,570 71,606,038 9.530 2017-03-29
1133 2017-03-30 7,543,250 10,000 0.30 2,532,313,570 72,641,498 9.630 2017-03-28
1134 2017-03-29 7,533,250 88,000 0.30 2,532,313,570 70,059,225 9.300 2017-03-27
1135 2017-03-28 7,445,250 150,500 0.29 2,532,313,570 71,325,495 9.580 2017-03-24
1136 2017-03-27 7,294,750 -18,500 0.29 2,532,313,570 70,467,285 9.660 2017-03-23
1137 2017-03-24 7,313,250 -618,000 0.29 2,532,313,570 70,938,525 9.700 2017-03-22
1138 2017-03-23 7,931,250 574,000 0.31 2,532,313,570 78,122,813 9.850 2017-03-21
1139 2017-03-22 7,357,250 -4,090,750 0.29 2,532,313,570 73,057,493 9.930 2017-03-20
1140 2017-03-21 11,448,000 12,000 0.45 2,532,313,570 112,190,400 9.800 2017-03-17
1141 2017-03-20 11,436,000 -48,000 0.45 2,532,313,570 112,072,800 9.800 2017-03-16
1142 2017-03-17 11,484,000 67,000 0.45 2,532,313,570 110,246,400 9.600 2017-03-15
1143 2017-03-16 11,417,000 -59,500 0.45 2,532,313,570 112,571,620 9.860 2017-03-14
1144 2017-03-15 11,476,500 -50,500 0.45 2,532,313,570 107,879,100 9.400 2017-03-13
1145 2017-03-14 11,527,000 7,000 0.46 2,532,313,570 106,048,400 9.200 2017-03-10
1146 2017-03-13 11,520,000 -4,500 0.45 2,532,313,570 107,020,800 9.290 2017-03-09
1147 2017-03-10 11,524,500 -20,000 0.46 2,532,313,570 107,293,095 9.310 2017-03-08
1148 2017-03-09 11,544,500 -1,000 0.46 2,532,313,570 106,555,735 9.230 2017-03-07
1149 2017-03-08 11,545,500 88,500 0.46 2,532,313,570 107,026,785 9.270 2017-03-06
1150 2017-03-07 11,457,000 -16,000 0.45 2,532,313,570 105,404,400 9.200 2017-03-03
1151 2017-03-06 11,473,000 7,000 0.45 2,532,313,570 107,731,470 9.390 2017-03-02
1152 2017-03-03 11,466,000 15,000 0.45 2,532,313,570 109,156,320 9.520 2017-03-01
1153 2017-03-02 11,451,000 -22,500 0.45 2,532,313,570 108,211,950 9.450 2017-02-28
1154 2017-03-01 11,473,500 -5,000 0.45 2,532,313,570 103,949,910 9.060 2017-02-27
1155 2017-02-28 11,478,500 -155,000 0.45 2,532,313,570 103,650,855 9.030 2017-02-24
1156 2017-02-27 11,633,500 70,000 0.46 2,532,313,570 105,981,185 9.110 2017-02-23
1157 2017-02-24 11,563,500 63,000 0.46 2,532,313,570 88,229,505 7.630 2017-02-22
1158 2017-02-23 11,500,500 20,000 0.45 2,532,313,570 87,748,815 7.630 2017-02-21
1159 2017-02-21 11,480,500 -58,000 0.45 2,532,313,570 89,777,510 7.820 2017-02-17
1160 2017-02-20 11,538,500 19,500 0.46 2,532,313,570 91,154,150 7.900 2017-02-16
1161 2017-02-17 11,519,000 -28,500 0.45 2,532,313,570 89,387,440 7.760 2017-02-15
1162 2017-02-16 11,547,500 -30,500 0.46 2,532,313,570 90,301,450 7.820 2017-02-14
1163 2017-02-15 11,578,000 1,500 0.46 2,532,313,570 93,434,460 8.070 2017-02-13
1164 2017-02-14 11,576,500 -8,000 0.46 2,532,313,570 92,612,000 8.000 2017-02-10
1165 2017-02-13 11,584,500 -8,000 0.46 2,532,313,570 92,676,000 8.000 2017-02-09
1166 2017-02-10 11,592,500 -11,500 0.46 2,532,313,570 90,885,200 7.840 2017-02-08
1167 2017-02-09 11,604,000 9,000 0.46 2,532,313,570 90,627,240 7.810 2017-02-07
1168 2017-02-08 11,595,000 -266,000 0.46 2,532,313,570 91,600,500 7.900 2017-02-06
1169 2017-02-07 11,861,000 -419,000 0.47 2,532,313,570 93,227,460 7.860 2017-02-03
1170 2017-02-06 12,280,000 25,000 0.48 2,532,313,570 89,644,000 7.300 2017-02-02
1171 2017-02-03 12,255,000 36,000 0.48 2,532,313,570 90,319,350 7.370 2017-02-01
1172 2017-02-02 12,219,000 -24,000 0.48 2,532,313,570 93,353,160 7.640 2017-01-26
1173 2017-02-01 12,243,000 23,500 0.48 2,532,313,570 94,393,530 7.710 2017-01-25
1174 2017-01-25 12,219,500 -114,000 0.48 2,532,313,570 95,556,490 7.820 2017-01-23
1175 2017-01-24 12,333,500 -1,064,500 0.49 2,532,313,570 93,364,595 7.570 2017-01-20
1176 2017-01-20 13,398,000 25,000 0.53 2,532,313,570 101,690,820 7.590 2017-01-18
1177 2017-01-17 13,373,000 14,000 0.53 2,532,313,570 98,826,470 7.390 2017-01-13
1178 2017-01-13 13,359,000 -16,000 0.53 2,532,313,570 104,734,560 7.840 2017-01-11
1179 2017-01-12 13,375,000 -12,000 0.53 2,532,313,570 103,790,000 7.760 2017-01-10
1180 2017-01-11 13,387,000 -1,500 0.53 2,532,313,570 103,079,900 7.700 2017-01-09
1181 2017-01-09 13,388,500 -169,000 0.53 2,532,313,570 103,894,760 7.760 2017-01-05
1182 2016-12-30 13,557,500 8,500 0.54 2,532,313,570 99,512,050 7.340 2016-12-28
1183 2016-12-29 13,549,000 30,000 0.54 2,532,313,570 99,178,680 7.320 2016-12-23
1184 2016-12-28 13,519,000 144,500 0.53 2,532,313,570 99,499,840 7.360 2016-12-22
1185 2016-12-23 13,374,500 -20,000 0.53 2,532,313,570 100,442,495 7.510 2016-12-21
1186 2016-12-22 13,394,500 4,000 0.53 2,532,313,570 97,779,850 7.300 2016-12-20
1187 2016-12-21 13,390,500 21,000 0.53 2,532,313,570 96,411,600 7.200 2016-12-19
1188 2016-12-19 13,369,500 -55,000 0.53 2,532,313,570 99,201,690 7.420 2016-12-15
1189 2016-12-16 13,424,500 -75,500 0.53 2,532,313,570 97,059,135 7.230 2016-12-14
1190 2016-12-15 13,500,000 -716,500 0.53 2,532,313,570 100,845,000 7.470 2016-12-13
1191 2016-12-14 14,216,500 -731,500 0.56 2,532,313,570 106,623,750 7.500 2016-12-12
1192 2016-12-13 14,948,000 -116,500 0.59 2,532,313,570 114,352,200 7.650 2016-12-09
1193 2016-12-12 15,064,500 20,000 0.59 2,532,313,570 118,105,680 7.840 2016-12-08
1194 2016-12-08 15,044,500 1,000 0.59 2,532,313,570 117,347,100 7.800 2016-12-06
1195 2016-12-07 15,043,500 -200,000 0.59 2,532,313,570 118,091,475 7.850 2016-12-05
1196 2016-12-05 15,243,500 12,000 0.60 2,532,313,570 123,624,785 8.110 2016-12-01
1197 2016-12-02 15,231,500 10,000 0.60 2,532,313,570 125,659,875 8.250 2016-11-30
1198 2016-11-29 15,221,500 -312,000 0.60 2,532,313,570 129,230,535 8.490 2016-11-25
1199 2016-11-28 15,533,500 -80,000 0.61 2,532,313,570 126,753,360 8.160 2016-11-24
1200 2016-11-24 15,613,500 21,500 0.62 2,532,313,570 126,937,755 8.130 2016-11-22
1201 2016-11-23 15,592,000 -1,000 0.62 2,532,313,570 127,854,400 8.200 2016-11-21
1202 2016-11-22 15,593,000 -17,000 0.62 2,532,313,570 127,550,740 8.180 2016-11-18
1203 2016-11-17 15,610,000 11,500 0.62 2,532,313,570 121,758,000 7.800 2016-11-15
1204 2016-11-16 15,598,500 19,000 0.62 2,532,313,570 119,796,480 7.680 2016-11-14
1205 2016-11-14 15,579,500 10,000 0.62 2,532,313,570 124,791,795 8.010 2016-11-10
1206 2016-11-11 15,569,500 22,000 0.61 2,532,313,570 127,047,120 8.160 2016-11-09
1207 2016-11-10 15,547,500 -2,259,000 0.61 2,532,313,570 130,599,000 8.400 2016-11-08
1208 2016-11-09 17,806,500 -1,020,000 0.70 2,532,313,570 142,986,195 8.030 2016-11-07
1209 2016-11-08 18,826,500 -3,500 0.74 2,532,313,570 147,411,495 7.830 2016-11-04
1210 2016-11-07 18,830,000 3,500 0.74 2,532,313,570 142,731,400 7.580 2016-11-03
1211 2016-11-04 18,826,500 10,000 0.74 2,532,313,570 143,646,195 7.630 2016-11-02
1212 2016-11-03 18,816,500 -10,000 0.74 2,532,313,570 145,827,875 7.750 2016-11-01
1213 2016-11-01 18,826,500 25,000 0.74 2,532,313,570 143,834,460 7.640 2016-10-28
1214 2016-10-31 18,801,500 -10,000 0.74 2,532,313,570 147,403,760 7.840 2016-10-27
1215 2016-10-28 18,811,500 62,500 0.74 2,532,313,570 145,224,780 7.720 2016-10-26
1216 2016-10-27 18,749,000 -12,500 0.74 2,532,313,570 148,117,100 7.900 2016-10-25
1217 2016-10-26 18,761,500 2,500 0.74 2,532,313,570 151,217,690 8.060 2016-10-24
1218 2016-10-24 18,759,000 -89,000 0.74 2,532,313,570 154,761,750 8.250 2016-10-19
1219 2016-10-20 18,848,000 -285,500 0.74 2,532,313,570 155,496,000 8.250 2016-10-18
1220 2016-10-19 19,133,500 15,000 0.76 2,532,313,570 153,450,670 8.020 2016-10-17
1221 2016-10-18 19,118,500 58,000 0.75 2,532,313,570 149,506,670 7.820 2016-10-14
1222 2016-10-17 19,060,500 363,500 0.75 2,532,313,570 150,577,950 7.900 2016-10-13
1223 2016-10-14 18,697,000 35,000 0.74 2,532,313,570 152,941,460 8.180 2016-10-12
1224 2016-10-13 18,662,000 -84,000 0.74 2,532,313,570 162,546,020 8.710 2016-10-11
1225 2016-09-30 18,746,000 -25,000 0.74 2,532,313,570 164,777,340 8.790 2016-09-28
1226 2016-09-28 18,771,000 -63,500 0.74 2,532,313,570 160,116,630 8.530 2016-09-26
1227 2016-09-26 18,834,500 -90,000 0.74 2,532,313,570 161,788,355 8.590 2016-09-22
1228 2016-09-23 18,924,500 -670,000 0.75 2,532,313,570 166,535,600 8.800 2016-09-21
1229 2016-09-22 19,594,500 -447,000 0.77 2,532,313,570 170,276,205 8.690 2016-09-20
1230 2016-09-21 20,041,500 -247,000 0.79 2,532,313,570 163,137,810 8.140 2016-09-19
1231 2016-09-20 20,288,500 -5,000 0.80 2,532,313,570 164,133,965 8.090 2016-09-15
1232 2016-09-19 20,293,500 -1,000 0.80 2,532,313,570 162,348,000 8.000 2016-09-14
1233 2016-09-15 20,294,500 -10,000 0.80 2,532,313,570 160,326,550 7.900 2016-09-13
1234 2016-09-14 20,304,500 -8,000 0.80 2,532,313,570 158,578,145 7.810 2016-09-12
1235 2016-09-13 20,312,500 -63,000 0.80 2,532,313,570 165,546,875 8.150 2016-09-09
1236 2016-09-09 20,375,500 -400,000 0.80 2,532,313,570 166,060,325 8.150 2016-09-07
1237 2016-09-08 20,775,500 22,000 0.82 2,532,313,570 169,528,080 8.160 2016-09-06
1238 2016-09-07 20,753,500 -194,000 0.82 2,532,313,570 166,028,000 8.000 2016-09-05
1239 2016-09-06 20,947,500 10,000 0.83 2,532,313,570 161,295,750 7.700 2016-09-02
1240 2016-09-05 20,937,500 -60,000 0.83 2,532,313,570 162,475,000 7.760 2016-09-01
1241 2016-09-01 20,997,500 -400,500 0.83 2,532,313,570 165,670,275 7.890 2016-08-30
1242 2016-08-31 21,398,000 630,500 0.84 2,532,313,570 163,908,680 7.660 2016-08-29
1243 2016-08-30 20,767,500 50,000 0.82 2,532,313,570 155,548,575 7.490 2016-08-26
1244 2016-08-29 20,717,500 53,000 0.82 2,532,313,570 150,201,875 7.250 2016-08-25
1245 2016-08-26 20,664,500 4,000 0.82 2,532,313,570 152,297,365 7.370 2016-08-24
1246 2016-08-25 20,660,500 50,500 0.82 2,532,313,570 154,540,540 7.480 2016-08-23
1247 2016-08-24 20,610,000 1,500 0.81 2,532,313,570 157,048,200 7.620 2016-08-22
1248 2016-08-23 20,608,500 500 0.81 2,532,313,570 158,067,195 7.670 2016-08-19
1249 2016-08-22 20,608,000 -9,000 0.81 2,532,313,570 156,620,800 7.600 2016-08-18
1250 2016-08-19 20,617,000 1,500 0.81 2,532,313,570 155,039,840 7.520 2016-08-17
1251 2016-08-17 20,615,500 295,000 0.81 2,532,313,570 153,173,165 7.430 2016-08-15
1252 2016-08-15 20,320,500 -10,000 0.80 2,532,313,570 158,703,105 7.810 2016-08-11
1253 2016-08-12 20,330,500 -10,000 0.80 2,532,313,570 157,358,070 7.740 2016-08-10
1254 2016-08-10 20,340,500 8,000 0.80 2,532,313,570 153,570,775 7.550 2016-08-08
1255 2016-08-09 20,332,500 87,500 0.80 2,532,313,570 152,493,750 7.500 2016-08-05
1256 2016-08-08 20,245,000 311,000 0.80 2,532,313,570 148,598,300 7.340 2016-08-04
1257 2016-08-05 19,934,000 358,000 0.79 2,532,313,570 150,701,040 7.560 2016-08-03
1258 2016-08-03 19,576,000 18,000 0.77 2,532,313,570 152,301,280 7.780 2016-07-29
1259 2016-08-01 19,558,000 -3,000 0.77 2,532,313,570 157,050,740 8.030 2016-07-28
1260 2016-07-29 19,561,000 14,000 0.77 2,532,313,570 156,488,000 8.000 2016-07-27
1261 2016-07-27 19,547,000 -3,000 0.77 2,532,313,570 156,376,000 8.000 2016-07-25
1262 2016-07-25 19,550,000 10,000 0.77 2,532,313,570 155,813,500 7.970 2016-07-21
1263 2016-07-22 19,540,000 -2,000 0.77 2,532,313,570 155,538,400 7.960 2016-07-20
1264 2016-07-20 19,542,000 -5,000 0.77 2,532,313,570 156,336,000 8.000 2016-07-18
1265 2016-07-19 19,547,000 -149,500 0.77 2,532,313,570 156,571,470 8.010 2016-07-15
1266 2016-07-18 19,696,500 -23,000 0.78 2,532,313,570 158,556,825 8.050 2016-07-14
1267 2016-07-14 19,719,500 -185,000 0.78 2,532,313,570 159,925,145 8.110 2016-07-12
1268 2016-07-13 19,904,500 -598,000 0.79 2,532,313,570 159,435,045 8.010 2016-07-11
1269 2016-07-12 20,502,500 -2,500 0.81 2,532,313,570 162,994,875 7.950 2016-07-08
1270 2016-07-11 20,505,000 -5,000 0.81 2,532,313,570 162,399,600 7.920 2016-07-07
1271 2016-07-08 20,510,000 2,500 0.81 2,532,313,570 161,413,700 7.870 2016-07-06
1272 2016-07-07 20,507,500 -162,500 0.81 2,532,313,570 166,520,900 8.120 2016-07-05
1273 2016-07-06 20,670,000 2,294,500 0.82 2,532,313,570 167,427,000 8.100 2016-07-04
1274 2016-07-05 18,375,500 47,000 0.73 2,532,313,570 146,085,225 7.950 2016-06-30
1275 2016-07-04 18,328,500 -60,000 0.72 2,532,313,570 144,611,865 7.890 2016-06-29
1276 2016-06-30 18,388,500 -81,500 0.73 2,532,313,570 142,878,645 7.770 2016-06-28
1277 2016-06-28 18,470,000 -135,500 0.73 2,515,313,570 140,926,100 7.630 2016-06-24
1278 2016-06-27 18,605,500 63,000 0.74 2,515,313,570 145,867,120 7.840 2016-06-23
1279 2016-06-23 18,542,500 -7,000 0.74 2,515,313,570 139,995,875 7.550 2016-06-21
1280 2016-06-20 18,549,500 325,500 0.74 2,515,313,570 137,451,795 7.410 2016-06-16
1281 2016-06-17 18,224,000 228,500 0.72 2,515,313,570 139,778,080 7.670 2016-06-15
1282 2016-06-16 17,995,500 15,000 0.72 2,515,313,570 137,845,530 7.660 2016-06-14
1283 2016-06-15 17,980,500 140,000 0.71 2,515,313,570 140,068,095 7.790 2016-06-13
1284 2016-06-14 17,840,500 -25,500 0.71 2,515,313,570 140,939,950 7.900 2016-06-10
1285 2016-06-13 17,866,000 -777,000 0.71 2,515,313,570 143,821,300 8.050 2016-06-08
1286 2016-06-10 18,643,000 -139,500 0.74 2,515,313,570 143,737,530 7.710 2016-06-07
1287 2016-06-08 18,782,500 14,000 0.75 2,515,313,570 134,482,700 7.160 2016-06-06
1288 2016-06-07 18,768,500 141,000 0.75 2,515,313,570 137,385,420 7.320 2016-06-03
1289 2016-06-03 18,627,500 -14,000 0.74 2,515,313,570 140,823,900 7.560 2016-06-01
1290 2016-06-02 18,641,500 162,000 0.74 2,515,313,570 141,116,155 7.570 2016-05-31
1291 2016-06-01 18,479,500 5,000 0.73 2,515,313,570 138,781,045 7.510 2016-05-30
1292 2016-05-31 18,474,500 56,000 0.73 2,515,313,570 134,309,615 7.270 2016-05-27
1293 2016-05-30 18,418,500 49,500 0.73 2,515,313,570 139,980,600 7.600 2016-05-26
1294 2016-05-27 18,369,000 47,000 0.73 2,515,313,570 136,297,980 7.420 2016-05-25
1295 2016-05-26 18,322,000 11,000 0.73 2,515,313,570 143,094,820 7.810 2016-05-24
1296 2016-05-25 18,311,000 -9,000 0.73 2,515,313,570 147,769,770 8.070 2016-05-23
1297 2016-05-24 18,320,000 913,500 0.73 2,515,313,570 146,743,200 8.010 2016-05-20
1298 2016-05-23 17,406,500 493,000 0.69 2,515,313,570 141,514,845 8.130 2016-05-19
1299 2016-05-20 16,913,500 14,000 0.67 2,515,313,570 147,147,450 8.700 2016-05-18
1300 2016-05-19 16,899,500 -150,000 0.67 2,515,313,570 150,912,535 8.930 2016-05-17
1301 2016-05-18 17,049,500 48,000 0.68 2,515,313,570 147,648,670 8.660 2016-05-16
1302 2016-05-17 17,001,500 5,000 0.68 2,515,313,570 147,403,005 8.670 2016-05-13
1303 2016-05-16 16,996,500 213,500 0.68 2,515,313,570 149,569,200 8.800 2016-05-12
1304 2016-05-13 16,783,000 -22,000 0.67 2,515,313,570 151,718,320 9.040 2016-05-11
1305 2016-05-12 16,805,000 30,000 0.67 2,515,313,570 152,253,300 9.060 2016-05-10
1306 2016-05-11 16,775,000 -6,500 0.67 2,515,313,570 152,317,000 9.080 2016-05-09
1307 2016-05-10 16,781,500 81,000 0.67 2,515,313,570 151,536,945 9.030 2016-05-06
1308 2016-05-09 16,700,500 1,000 0.66 2,515,313,570 156,149,675 9.350 2016-05-05
1309 2016-05-05 16,699,500 47,000 0.66 2,515,313,570 154,470,375 9.250 2016-05-03
1310 2016-05-03 16,652,500 102,000 0.66 2,515,313,570 155,534,350 9.340 2016-04-28
1311 2016-04-29 16,550,500 10,000 0.66 2,515,313,570 155,740,205 9.410 2016-04-27
1312 2016-04-28 16,540,500 227,500 0.66 2,515,313,570 155,646,105 9.410 2016-04-26
1313 2016-04-27 16,313,000 102,500 0.65 2,515,313,570 155,462,890 9.530 2016-04-25
1314 2016-04-26 16,210,500 -32,000 0.64 2,515,313,570 155,945,010 9.620 2016-04-22
1315 2016-04-20 16,242,500 28,000 0.65 2,515,313,570 170,221,400 10.48 2016-04-18
1316 2016-04-19 16,214,500 -500 0.64 2,515,313,570 170,252,250 10.50 2016-04-15
1317 2016-04-18 16,215,000 468,500 0.64 2,515,313,570 168,311,700 10.38 2016-04-14
1318 2016-04-15 15,746,500 -150,000 0.63 2,515,313,570 167,542,760 10.64 2016-04-13
1319 2016-04-13 15,896,500 10,000 0.63 2,515,313,570 170,410,480 10.72 2016-04-11
1320 2016-04-12 15,886,500 125,500 0.63 2,515,313,570 171,574,200 10.80 2016-04-08
1321 2016-04-11 15,761,000 220,000 0.63 2,515,313,570 168,642,700 10.70 2016-04-07
1322 2016-04-08 15,541,000 -110,500 0.62 2,515,313,570 167,531,980 10.78 2016-04-06
1323 2016-04-07 15,651,500 606,500 0.62 2,515,313,570 169,036,200 10.80 2016-04-05
1324 2016-04-06 15,045,000 5,000 0.60 2,515,313,570 156,468,000 10.40 2016-04-01
1325 2016-04-05 15,040,000 -169,000 0.60 2,515,313,570 157,318,400 10.46 2016-03-31
1326 2016-04-01 15,209,000 -107,500 0.60 2,515,313,570 159,694,500 10.50 2016-03-30
1327 2016-03-31 15,316,500 -7,500 0.61 2,515,313,570 160,210,590 10.46 2016-03-29
1328 2016-03-30 15,324,000 14,000 0.61 2,515,313,570 161,208,480 10.52 2016-03-24
1329 2016-03-29 15,310,000 -110,000 0.61 2,515,313,570 161,061,200 10.52 2016-03-23
1330 2016-03-24 15,420,000 -300,000 0.61 2,515,313,570 158,826,000 10.30 2016-03-22
1331 2016-03-23 15,720,000 45,000 0.62 2,515,313,570 161,601,600 10.28 2016-03-21
1332 2016-03-22 15,675,000 5,000 0.62 2,515,313,570 153,458,250 9.790 2016-03-18
1333 2016-03-21 15,670,000 -5,000 0.62 2,515,313,570 157,640,200 10.06 2016-03-17
1334 2016-03-17 15,675,000 10,000 0.62 2,515,313,570 156,593,250 9.990 2016-03-15
1335 2016-03-16 15,665,000 -42,500 0.62 2,515,313,570 156,650,000 10.00 2016-03-14
1336 2016-03-15 15,707,500 264,500 0.62 2,515,313,570 153,933,500 9.800 2016-03-11
1337 2016-03-14 15,443,000 -47,000 0.61 2,515,313,570 155,665,440 10.08 2016-03-10
1338 2016-03-11 15,490,000 -138,500 0.62 2,515,313,570 154,745,100 9.990 2016-03-09
1339 2016-03-10 15,628,500 -28,000 0.62 2,515,313,570 150,033,600 9.600 2016-03-08
1340 2016-03-09 15,656,500 260,000 0.62 2,515,313,570 146,231,710 9.340 2016-03-07
1341 2016-03-08 15,396,500 20,500 0.61 2,515,313,570 145,804,855 9.470 2016-03-04
1342 2016-03-04 15,376,000 200,000 0.61 2,515,313,570 143,150,560 9.310 2016-03-02
1343 2016-03-03 15,176,000 -2,000 0.60 2,515,313,570 139,619,200 9.200 2016-03-01
1344 2016-03-02 15,178,000 24,000 0.60 2,515,313,570 143,128,540 9.430 2016-02-29
1345 2016-03-01 15,154,000 -10,000 0.60 2,515,313,570 140,326,040 9.260 2016-02-26
1346 2016-02-29 15,164,000 5,500 0.60 2,515,313,570 139,963,720 9.230 2016-02-25
1347 2016-02-25 15,158,500 54,000 0.60 2,515,313,570 143,247,825 9.450 2016-02-23
1348 2016-02-22 15,104,500 139,000 0.60 2,515,313,570 142,586,480 9.440 2016-02-18
1349 2016-02-19 14,965,500 13,500 0.59 2,515,313,570 136,635,015 9.130 2016-02-17
1350 2016-02-18 14,952,000 3,000 0.59 2,515,313,570 139,203,120 9.310 2016-02-16
1351 2016-02-17 14,949,000 -287,500 0.59 2,515,313,570 134,541,000 9.000 2016-02-15
1352 2016-02-16 15,236,500 -1,601,500 0.61 2,515,313,570 134,538,295 8.830 2016-02-12
1353 2016-02-15 16,838,000 151,500 0.67 2,515,313,570 151,542,000 9.000 2016-02-11
1354 2016-02-12 16,686,500 165,000 0.66 2,515,313,570 159,189,210 9.540 2016-02-05
1355 2016-02-05 16,521,500 10,000 0.66 2,515,313,570 159,102,045 9.630 2016-02-03
1356 2016-02-04 16,511,500 -29,000 0.66 2,515,313,570 163,298,735 9.890 2016-02-02
1357 2016-02-03 16,540,500 -2,500 0.66 2,515,313,570 155,315,295 9.390 2016-02-01
1358 2016-02-02 16,543,000 -1,500 0.66 2,515,313,570 154,677,050 9.350 2016-01-29
1359 2016-02-01 16,544,500 -493,000 0.66 2,515,313,570 153,698,405 9.290 2016-01-28
1360 2016-01-29 17,037,500 -7,000 0.68 2,515,313,570 166,967,500 9.800 2016-01-27
1361 2016-01-28 17,044,500 66,500 0.68 2,515,313,570 165,502,095 9.710 2016-01-26
1362 2016-01-27 16,978,000 -110,000 0.67 2,515,313,570 166,554,180 9.810 2016-01-25
1363 2016-01-26 17,088,000 28,500 0.68 2,515,313,570 163,703,040 9.580 2016-01-22
1364 2016-01-25 17,059,500 10,000 0.68 2,515,313,570 163,941,795 9.610 2016-01-21
1365 2016-01-22 17,049,500 2,000 0.68 2,515,313,570 165,209,655 9.690 2016-01-20
1366 2016-01-21 17,047,500 2,000 0.68 2,515,313,570 169,622,625 9.950 2016-01-19
1367 2016-01-20 17,045,500 4,000 0.68 2,515,313,570 166,193,625 9.750 2016-01-18
1368 2016-01-19 17,041,500 -123,000 0.68 2,515,313,570 171,096,660 10.04 2016-01-15
1369 2016-01-18 17,164,500 -174,500 0.68 2,515,313,570 167,868,810 9.780 2016-01-14
1370 2016-01-15 17,339,000 -31,000 0.69 2,515,313,570 173,390,000 10.00 2016-01-13
1371 2016-01-14 17,370,000 10,000 0.69 2,515,313,570 182,385,000 10.50 2016-01-12
1372 2016-01-13 17,360,000 -147,500 0.69 2,515,313,570 184,363,200 10.62 2016-01-11
1373 2016-01-12 17,507,500 -4,000 0.70 2,515,313,570 185,929,650 10.62 2016-01-08
1374 2016-01-11 17,511,500 284,000 0.70 2,515,313,570 183,870,750 10.50 2016-01-07
1375 2016-01-08 17,227,500 -162,000 0.68 2,515,313,570 191,914,350 11.14 2016-01-06
1376 2016-01-07 17,389,500 -50,500 0.69 2,515,313,570 188,154,390 10.82 2016-01-05
1377 2016-01-06 17,440,000 43,000 0.69 2,515,313,570 186,956,800 10.72 2016-01-04
1378 2016-01-05 17,397,000 -326,500 0.69 2,515,313,570 188,235,540 10.82 2015-12-30
1379 2016-01-04 17,723,500 -50,000 0.70 2,515,313,570 190,704,860 10.76 2015-12-29
1380 2015-12-30 17,773,500 42,000 0.71 2,515,313,570 191,242,860 10.76 2015-12-28
1381 2015-12-29 17,731,500 -612,000 0.70 2,515,313,570 187,953,900 10.60 2015-12-23
1382 2015-12-28 18,343,500 600,000 0.73 2,515,313,570 190,405,530 10.38 2015-12-22
1383 2015-12-23 17,743,500 -60,000 0.71 2,515,313,570 185,242,140 10.44 2015-12-21
1384 2015-12-22 17,803,500 -161,500 0.71 2,515,313,570 176,788,755 9.930 2015-12-18
1385 2015-12-21 17,965,000 3,000 0.71 2,515,313,570 187,913,900 10.46 2015-12-17
1386 2015-12-18 17,962,000 -6,000 0.71 2,515,313,570 187,523,280 10.44 2015-12-16
1387 2015-12-17 17,968,000 -76,000 0.71 2,515,313,570 182,914,240 10.18 2015-12-15
1388 2015-12-16 18,044,000 1,171,500 0.72 2,515,313,570 182,605,280 10.12 2015-12-14
1389 2015-12-15 16,872,500 20,500 0.67 2,515,313,570 171,424,600 10.16 2015-12-11
1390 2015-12-14 16,852,000 -5,000 0.67 2,515,313,570 172,564,480 10.24 2015-12-10
1391 2015-12-11 16,857,000 1,118,500 0.67 2,515,313,570 170,929,980 10.14 2015-12-09
1392 2015-12-10 15,738,500 765,000 0.63 2,515,313,570 166,198,560 10.56 2015-12-08
1393 2015-12-09 14,973,500 91,000 0.60 2,515,313,570 162,312,740 10.84 2015-12-07
1394 2015-12-08 14,882,500 -80,000 0.59 2,515,313,570 162,219,250 10.90 2015-12-04
1395 2015-12-07 14,962,500 -54,500 0.59 2,515,313,570 163,390,500 10.92 2015-12-03
1396 2015-12-04 15,017,000 -323,500 0.60 2,515,313,570 163,384,960 10.88 2015-12-02
1397 2015-12-03 15,340,500 -652,500 0.61 2,515,313,570 161,995,680 10.56 2015-12-01
1398 2015-12-02 15,993,000 -162,000 0.64 2,515,313,570 167,606,640 10.48 2015-11-30
1399 2015-12-01 16,155,000 116,500 0.64 2,515,313,570 164,781,000 10.20 2015-11-27
1400 2015-11-27 16,038,500 -69,500 0.64 2,515,313,570 161,347,310 10.06 2015-11-25
1401 2015-11-26 16,108,000 -500 0.64 2,515,313,570 160,757,840 9.980 2015-11-24
1402 2015-11-25 16,108,500 -30,500 0.64 2,515,313,570 161,407,170 10.02 2015-11-23
1403 2015-11-24 16,139,000 -28,000 0.64 2,515,313,570 158,807,760 9.840 2015-11-20
1404 2015-11-23 16,167,000 -34,000 0.64 2,515,313,570 156,981,570 9.710 2015-11-19
1405 2015-11-20 16,201,000 -3,000 0.64 2,515,313,570 149,049,200 9.200 2015-11-18
1406 2015-11-19 16,204,000 -2,500 0.64 2,515,313,570 148,104,560 9.140 2015-11-17
1407 2015-11-18 16,206,500 3,000 0.64 2,515,313,570 141,806,875 8.750 2015-11-16
1408 2015-11-17 16,203,500 -3,000 0.64 2,515,313,570 145,831,500 9.000 2015-11-13
1409 2015-11-16 16,206,500 10,000 0.64 2,515,313,570 146,344,695 9.030 2015-11-12
1410 2015-11-11 16,196,500 103,500 0.64 2,515,313,570 149,979,590 9.260 2015-11-09
1411 2015-11-09 16,093,000 -201,500 0.64 2,515,313,570 146,607,230 9.110 2015-11-05
1412 2015-11-06 16,294,500 -47,500 0.65 2,515,313,570 147,465,225 9.050 2015-11-04
1413 2015-11-04 16,342,000 15,000 0.65 2,515,313,570 145,116,960 8.880 2015-11-02
1414 2015-11-02 16,327,000 -50,000 0.65 2,515,313,570 143,677,600 8.800 2015-10-29
1415 2015-10-29 16,377,000 -1,500 0.65 2,515,313,570 143,134,980 8.740 2015-10-27
1416 2015-10-27 16,378,500 -113,000 0.65 2,515,313,570 145,932,435 8.910 2015-10-23
1417 2015-10-20 16,491,500 -1,500 0.66 2,515,313,570 146,444,520 8.880 2015-10-16
1418 2015-10-14 16,493,000 3,000 0.66 2,515,313,570 143,489,100 8.700 2015-10-12
1419 2015-10-13 16,490,000 3,500 0.66 2,515,313,570 139,175,600 8.440 2015-10-09
1420 2015-10-07 16,486,500 1,500 0.66 2,515,313,570 135,024,435 8.190 2015-10-05
1421 2015-09-30 16,485,000 -200,000 0.66 2,515,313,570 136,495,800 8.280 2015-09-25
1422 2015-09-29 16,685,000 200,000 0.66 2,515,313,570 135,482,200 8.120 2015-09-24
1423 2015-09-22 16,485,000 -5,500 0.66 2,515,313,570 135,177,000 8.200 2015-09-18
1424 2015-09-21 16,490,500 -23,000 0.66 2,515,313,570 132,088,905 8.010 2015-09-17
1425 2015-09-17 16,513,500 28,500 0.66 2,515,313,570 127,484,220 7.720 2015-09-15
1426 2015-09-11 16,485,000 -48,000 0.66 2,515,313,570 134,352,750 8.150 2015-09-09
1427 2015-09-10 16,533,000 10,000 0.66 2,515,313,570 127,138,770 7.690 2015-09-08
1428 2015-09-09 16,523,000 -4,500 0.66 2,515,313,570 123,096,350 7.450 2015-09-07
1429 2015-09-07 16,527,500 34,500 0.66 2,515,313,570 122,799,325 7.430 2015-09-02
1430 2015-09-04 16,493,000 59,000 0.66 2,515,313,570 124,852,010 7.570 2015-09-01
1431 2015-09-02 16,434,000 30,000 0.65 2,515,313,570 128,020,860 7.790 2015-08-31
1432 2015-09-01 16,404,000 -10,000 0.65 2,515,313,570 132,872,400 8.100 2015-08-28
1433 2015-08-31 16,414,000 -9,000 0.65 2,515,313,570 126,387,800 7.700 2015-08-27
1434 2015-08-28 16,423,000 -87,000 0.65 2,515,313,570 122,022,890 7.430 2015-08-26
1435 2015-08-27 16,510,000 120,000 0.66 2,515,313,570 121,348,500 7.350 2015-08-25
1436 2015-08-26 16,390,000 5,000 0.65 2,515,313,570 124,400,100 7.590 2015-08-24
1437 2015-08-25 16,385,000 111,500 0.65 2,515,313,570 134,357,000 8.200 2015-08-21
1438 2015-08-24 16,273,500 20,000 0.65 2,515,313,570 141,253,980 8.680 2015-08-20
1439 2015-08-21 16,253,500 -22,000 0.65 2,515,313,570 144,656,150 8.900 2015-08-19
1440 2015-08-19 16,275,500 134,000 0.65 2,515,313,570 147,130,520 9.040 2015-08-17
1441 2015-08-18 16,141,500 30,000 0.64 2,515,313,570 140,592,465 8.710 2015-08-14
1442 2015-08-17 16,111,500 10,000 0.64 2,515,313,570 140,814,510 8.740 2015-08-13
1443 2015-08-14 16,101,500 -1,500 0.64 2,515,313,570 139,277,975 8.650 2015-08-12
1444 2015-08-11 16,103,000 500 0.64 2,515,313,570 146,859,360 9.120 2015-08-07
1445 2015-08-05 16,102,500 50,000 0.64 2,515,313,570 141,218,925 8.770 2015-08-03
1446 2015-08-03 16,052,500 -46,000 0.64 2,515,313,570 144,793,550 9.020 2015-07-30
1447 2015-07-31 16,098,500 -157,000 0.64 2,515,313,570 146,657,335 9.110 2015-07-29
1448 2015-07-29 16,255,500 10,000 0.65 2,515,313,570 147,925,050 9.100 2015-07-27
1449 2015-07-27 16,245,500 -241,000 0.65 2,515,313,570 155,144,525 9.550 2015-07-23
1450 2015-07-24 16,486,500 67,500 0.66 2,515,313,570 158,600,130 9.620 2015-07-22
1451 2015-07-23 16,419,000 -16,000 0.65 2,515,313,570 160,906,200 9.800 2015-07-21
1452 2015-07-22 16,435,000 88,500 0.65 2,515,313,570 157,776,000 9.600 2015-07-20
1453 2015-07-17 16,346,500 35,000 0.65 2,515,313,570 147,445,430 9.020 2015-07-15
1454 2015-07-16 16,311,500 348,500 0.65 2,515,313,570 147,129,730 9.020 2015-07-14
1455 2015-07-15 15,963,000 21,500 0.63 2,515,313,570 146,859,600 9.200 2015-07-13
1456 2015-07-14 15,941,500 -53,500 0.63 2,515,313,570 149,053,025 9.350 2015-07-10
1457 2015-07-13 15,995,000 69,500 0.64 2,515,313,570 144,274,900 9.020 2015-07-09
1458 2015-07-10 15,925,500 -33,000 0.63 2,515,313,570 131,385,375 8.250 2015-07-08
1459 2015-07-09 15,958,500 -247,500 0.63 2,515,313,570 135,328,080 8.480 2015-07-07
1460 2015-07-08 16,206,000 -798,000 0.64 2,515,313,570 142,774,860 8.810 2015-07-06
1461 2015-07-07 17,004,000 -73,500 0.68 2,515,313,570 157,797,120 9.280 2015-07-03
1462 2015-07-06 17,077,500 17,500 0.68 2,515,313,570 165,651,750 9.700 2015-07-02
1463 2015-07-03 17,060,000 -59,000 0.68 2,515,313,570 166,335,000 9.750 2015-06-30
1464 2015-07-02 17,119,000 146,000 0.68 2,515,313,570 160,062,650 9.350 2015-06-29
1465 2015-06-30 16,973,000 -26,000 0.67 2,515,313,570 171,766,760 10.12 2015-06-26
1466 2015-06-29 16,999,000 36,500 0.68 2,515,313,570 172,029,880 10.12 2015-06-25
1467 2015-06-26 16,962,500 7,500 0.70 2,424,398,570 175,392,250 10.34 2015-06-24
1468 2015-06-25 16,955,000 -473,000 0.70 2,424,398,570 179,044,800 10.56 2015-06-23
1469 2015-06-24 17,428,000 -23,500 0.72 2,424,398,570 179,508,400 10.30 2015-06-22
1470 2015-06-23 17,451,500 -2,404,500 0.72 2,424,398,570 172,769,850 9.900 2015-06-19
1471 2015-06-22 19,856,000 285,000 0.82 2,424,398,570 202,531,200 10.20 2015-06-18
1472 2015-06-19 19,571,000 -129,000 0.81 2,424,398,570 187,881,600 9.600 2015-06-17
1473 2015-06-18 19,700,000 13,000 0.81 2,424,398,570 183,801,000 9.330 2015-06-16
1474 2015-06-17 19,687,000 -265,000 0.81 2,424,398,570 187,223,370 9.510 2015-06-15
1475 2015-06-16 19,952,000 -3,563,000 0.82 2,424,398,570 192,935,840 9.670 2015-06-12
1476 2015-06-15 23,515,000 0.97 2,424,398,570 219,865,250 9.350 2015-06-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top