New Ray Medicine International Holding Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08180  2013-10-25  2015-06-15  2015-06-16
HK Main 06108  2015-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-22 0.415 2025-08-20
2 2025-08-21 0.420 2025-08-19
3 2025-08-20 0.425 2025-08-18
4 2025-05-19 4,320 -12,000 0.00 167,184,666 1,858 0.430 2025-05-15
5 2025-05-15 16,320 -8,000 0.01 167,184,666 7,018 0.430 2025-05-13
6 2025-05-09 24,320 20,000 0.01 167,184,666 10,458 0.430 2025-05-07
7 2025-03-17 4,320 -27,200 0.00 167,184,666 1,901 0.440 2025-03-13
8 2025-03-14 31,520 -12,000 0.02 167,184,666 13,869 0.440 2025-03-12
9 2025-03-04 43,520 17,600 0.03 167,184,666 17,843 0.410 2025-02-28
10 2025-03-03 25,920 11,200 0.02 167,184,666 10,627 0.410 2025-02-27
11 2025-02-27 14,720 -13,600 0.01 167,184,666 6,330 0.430 2025-02-25
12 2025-02-24 28,320 -24,000 0.02 167,184,666 12,178 0.430 2025-02-20
13 2025-01-23 52,320 8,000 0.03 167,184,666 23,021 0.440 2025-01-21
14 2025-01-20 44,320 40,000 0.03 167,184,666 17,285 0.390 2025-01-16
15 2025-01-13 4,320 -64,000 0.00 167,184,666 1,814 0.420 2025-01-09
16 2025-01-09 68,320 -16,000 0.04 167,184,666 29,378 0.430 2025-01-07
17 2024-12-30 84,320 16,000 0.05 167,184,666 36,258 0.430 2024-12-23
18 2024-12-16 68,320 8,000 0.04 167,184,666 30,744 0.450 2024-12-12
19 2024-10-28 60,320 -24,000 0.04 167,184,666 28,350 0.470 2024-10-24
20 2024-10-25 84,320 -8,000 0.05 167,184,666 40,474 0.480 2024-10-23
21 2024-10-04 92,320 72,000 0.06 167,184,666 55,392 0.600 2024-10-02
22 2024-10-03 20,320 -12,000 0.01 167,184,666 9,550 0.470 2024-09-30
23 2024-10-02 32,320 28,000 0.02 167,184,666 13,574 0.420 2024-09-27
24 2023-08-21 4,320 -30,400 0.00 167,184,666 2,160 0.500 2023-08-17
25 2023-06-01 34,720 9,600 0.02 167,184,666 22,221 0.640 2023-05-30
26 2023-04-14 25,120 8,000 0.02 167,184,666 20,096 0.800 2023-04-12
27 2023-02-22 17,120 2,400 0.01 167,184,666 16,606 0.970 2023-02-20
28 2023-01-16 14,720 10,400 0.01 167,184,666 13,395 0.910 2023-01-12
29 2023-01-09 4,320 -28,000 0.00 167,184,666 4,061 0.940 2023-01-05
30 2023-01-05 32,320 2,400 0.02 167,184,666 30,058 0.930 2023-01-03
31 2022-12-15 29,920 -1,600 0.02 167,184,666 32,314 1.080 2022-12-13
32 2022-12-13 31,520 4,800 0.02 167,184,666 30,574 0.970 2022-12-09
33 2022-12-12 26,720 -4,000 0.02 167,184,666 25,918 0.970 2022-12-08
34 2022-12-09 30,720 -7,200 0.02 167,184,666 29,798 0.970 2022-12-07
35 2022-12-06 37,920 13,600 0.02 167,184,666 34,128 0.900 2022-12-02
36 2022-12-05 24,320 9,600 0.01 167,184,666 23,347 0.960 2022-12-01
37 2022-12-02 14,720 6,400 0.01 167,184,666 13,690 0.930 2022-11-30
38 2022-12-01 8,320 4,000 0.00 167,184,666 8,486 1.020 2022-11-29
39 2022-11-16 4,320 -4,000 0.00 167,184,666 5,616 1.300 2022-11-14
40 2022-11-14 8,320 -3,200 0.00 167,184,666 8,653 1.040 2022-11-10
41 2022-11-04 11,520 7,200 0.01 167,184,666 11,981 1.040 2022-11-02
42 2022-08-30 4,320 -9,600 0.00 167,184,666 6,912 1.600 2022-08-26
43 2022-08-19 13,920 4,000 0.01 167,184,666 23,803 1.710 2022-08-17
44 2022-06-21 9,920 3,200 0.01 167,184,666 24,800 2.500 2022-06-17
45 2022-05-19 6,720 -16,000 0.00 167,184,666 18,480 2.750 2022-05-17
46 2022-05-17 22,720 -800 0.01 167,184,666 74,976 3.300 2022-05-13
47 2022-05-16 23,520 21,600 0.01 167,184,666 87,024 3.700 2022-05-12
48 2022-05-13 1,920 -1,600 0.00 167,184,666 16,512 8.600 2022-05-11
49 2022-05-12 3,520 2,400 0.00 167,184,666 23,936 6.800 2022-05-10
50 2022-05-03 1,120 -800 0.00 167,184,666 12,880 11.50 2022-04-28
51 2022-04-28 1,920 800 0.00 167,184,666 30,720 16.00 2022-04-26
52 2022-04-25 1,120 -9,600 0.00 167,184,666 21,616 19.30 2022-04-21
53 2022-04-22 10,720 9,600 0.01 167,184,666 201,536 18.80 2022-04-20
54 2022-04-21 1,120 -4,800 0.00 167,184,666 10,192 9.100 2022-04-19
55 2022-04-20 5,920 1,600 0.00 167,184,666 21,312 3.600 2022-04-14
56 2022-04-19 4,320 3,200 0.00 167,184,666 15,552 3.600 2022-04-13
57 2022-04-13 1,120 -2,400 0.00 167,184,666 3,864 3.450 2022-04-11
58 2022-04-12 3,520 800 0.00 167,184,666 7,498 2.130 2022-04-08
59 2022-04-11 2,720 -2,400 0.00 167,184,666 4,733 1.740 2022-04-07
60 2022-04-07 5,120 -4,800 0.00 167,184,666 7,680 1.500 2022-04-04
61 2022-03-30 9,920 8,800 0.01 167,184,666 12,995 1.310 2022-03-28
62 2022-03-29 1,120 -8,800 0.00 167,184,666 1,523 1.360 2022-03-25
63 2022-03-28 9,920 3,200 0.01 167,184,666 10,317 1.040 2022-03-24
64 2022-03-25 6,720 5,600 0.00 167,184,666 9,139 1.360 2022-03-23
65 2017-07-25 1,120 -4,800 0.00 166,579,200 7,168 6.400 2017-07-21
66 2017-07-24 5,920 -20,000 0.00 166,579,200 37,888 6.400 2017-07-20
67 2017-07-21 25,920 24,800 0.02 166,579,200 168,480 6.500 2017-07-19
68 2017-07-13 1,120 -800 0.00 166,579,200 7,392 6.600 2017-07-11
69 2017-07-05 1,920 800 0.00 166,579,200 13,824 7.200 2017-07-03
70 2017-06-27 1,120 -2,400 0.00 166,579,200 8,512 7.600 2017-06-23
71 2017-06-19 3,520 -8,000 0.00 166,579,200 28,512 8.100 2017-06-15
72 2017-06-16 11,520 8,800 0.01 166,579,200 89,856 7.800 2017-06-14
73 2017-06-14 2,720 -1,600 0.00 166,579,200 19,040 7.000 2017-06-12
74 2017-06-07 4,320 -11,200 0.00 166,579,200 28,944 6.700 2017-06-05
75 2017-06-06 15,520 3,200 0.01 166,579,200 107,088 6.900 2017-06-02
76 2017-06-05 12,320 -13,600 0.01 166,579,200 88,704 7.200 2017-06-01
77 2017-06-02 25,920 15,200 0.02 166,579,200 181,440 7.000 2017-05-31
78 2017-06-01 10,720 -3,200 0.01 166,579,200 70,752 6.600 2017-05-29
79 2017-05-31 13,920 9,600 0.01 166,579,200 86,304 6.200 2017-05-26
80 2017-05-22 4,320 -1,600 0.00 166,579,200 24,624 5.700 2017-05-18
81 2017-05-19 5,920 -5,600 0.00 166,579,200 34,928 5.900 2017-05-17
82 2017-05-11 11,520 -2,400 0.01 166,579,200 76,032 6.600 2017-05-09
83 2017-05-10 13,920 -320 0.01 166,579,200 94,656 6.800 2017-05-08
84 2017-05-05 14,240 -1,600 0.01 166,579,200 106,800 7.500 2017-05-02
85 2017-05-04 15,840 -8,000 0.01 166,579,200 115,632 7.300 2017-04-28
86 2017-05-02 23,840 13,600 0.01 166,579,200 171,648 7.200 2017-04-27
87 2017-04-28 10,240 -9,600 0.01 166,579,200 68,608 6.700 2017-04-26
88 2017-04-27 19,840 6,400 0.01 166,579,200 142,848 7.200 2017-04-25
89 2017-04-26 13,440 -4,000 0.01 166,579,200 95,424 7.100 2017-04-24
90 2017-04-25 17,440 -2,400 0.01 166,579,200 90,688 5.200 2017-04-21
91 2017-04-24 19,840 -7,200 0.01 166,579,200 103,168 5.200 2017-04-20
92 2017-04-21 27,040 10,400 0.02 166,579,200 143,312 5.300 2017-04-19
93 2017-04-20 16,640 -14,400 0.01 166,579,200 77,376 4.650 2017-04-18
94 2017-04-19 31,040 12,800 0.02 166,579,200 147,440 4.750 2017-04-13
95 2017-04-18 18,240 4,000 0.01 166,579,200 78,432 4.300 2017-04-12
96 2017-04-10 14,240 -6,400 0.01 166,579,200 59,096 4.150 2017-04-06
97 2017-04-07 20,640 -6,400 0.01 166,579,200 87,720 4.250 2017-04-05
98 2017-04-05 27,040 10,400 0.02 166,579,200 118,976 4.400 2017-03-31
99 2017-04-03 16,640 -1,600 0.01 166,579,200 67,392 4.050 2017-03-30
100 2017-03-31 18,240 -8,000 0.01 166,579,200 76,608 4.200 2017-03-29
101 2017-03-30 26,240 -14,400 0.02 166,579,200 107,584 4.100 2017-03-28
102 2017-03-29 40,640 5,600 0.02 166,579,200 174,752 4.300 2017-03-27
103 2017-03-28 35,040 9,600 0.02 166,579,200 133,152 3.800 2017-03-24
104 2017-03-24 25,440 -19,200 0.02 166,579,200 108,120 4.250 2017-03-22
105 2017-03-23 44,640 -1,600 0.03 166,579,200 171,864 3.850 2017-03-21
106 2017-03-22 46,240 8,800 0.03 166,579,200 157,216 3.400 2017-03-20
107 2017-03-17 37,440 1,600 0.02 166,579,200 110,448 2.950 2017-03-15
108 2017-03-15 35,840 -4,000 0.02 166,579,200 107,520 3.000 2017-03-13
109 2017-03-14 39,840 13,600 0.02 166,579,200 113,544 2.850 2017-03-10
110 2017-03-10 26,240 -15,200 0.02 166,579,200 83,968 3.200 2017-03-08
111 2017-03-09 41,440 24,000 0.02 166,579,200 136,752 3.300 2017-03-07
112 2017-03-06 17,440 9,920 0.01 166,579,200 51,448 2.950 2017-03-02
113 2016-12-15 7,520 -17,600 0.02 41,644,800 28,576 3.800 2016-12-13
114 2016-12-14 25,120 -79,200 0.06 41,644,800 91,688 3.650 2016-12-12
115 2016-12-07 104,320 -2,400 0.25 41,644,800 417,280 4.000 2016-12-05
116 2016-11-16 106,720 6,400 0.26 41,644,800 437,552 4.100 2016-11-14
117 2016-11-14 100,320 -4,000 0.24 41,644,800 431,376 4.300 2016-11-10
118 2016-11-10 104,320 10,400 0.25 41,644,800 448,576 4.300 2016-11-08
119 2016-11-07 93,920 -3,200 0.23 41,644,800 385,072 4.100 2016-11-03
120 2016-11-04 97,120 8,000 0.23 41,644,800 393,336 4.050 2016-11-02
121 2016-11-03 89,120 3,200 0.21 41,644,800 383,216 4.300 2016-11-01
122 2016-11-02 85,920 4,800 0.21 41,644,800 378,048 4.400 2016-10-31
123 2016-10-28 81,120 -3,200 0.19 41,644,800 373,152 4.600 2016-10-26
124 2016-10-27 84,320 -800 0.20 41,644,800 375,224 4.450 2016-10-25
125 2016-10-26 85,120 -800 0.20 41,644,800 370,272 4.350 2016-10-24
126 2016-10-25 85,920 4,800 0.21 41,644,800 395,232 4.600 2016-10-20
127 2016-10-19 81,120 3,200 0.19 41,644,800 381,264 4.700 2016-10-17
128 2016-10-18 77,920 3,200 0.19 41,644,800 354,536 4.550 2016-10-14
129 2016-10-17 74,720 -2,400 0.18 41,644,800 358,656 4.800 2016-10-13
130 2016-10-14 77,120 -12,000 0.19 41,644,800 401,024 5.200 2016-10-12
131 2016-10-13 89,120 8,800 0.21 41,644,800 441,144 4.950 2016-10-11
132 2016-10-12 80,320 -8,000 0.19 41,644,800 349,392 4.350 2016-10-07
133 2016-10-11 88,320 9,600 0.21 41,644,800 375,360 4.250 2016-10-06
134 2016-10-07 78,720 1,600 0.19 41,644,800 342,432 4.350 2016-10-05
135 2016-10-05 77,120 12,800 0.19 41,644,800 327,760 4.250 2016-10-03
136 2016-09-29 64,320 -10,400 0.15 41,644,800 276,576 4.300 2016-09-27
137 2016-09-28 74,720 -4,000 0.18 41,644,800 339,976 4.550 2016-09-26
138 2016-09-27 78,720 13,600 0.19 41,644,800 354,240 4.500 2016-09-23
139 2016-09-15 65,120 -2,400 0.19 34,704,000 250,712 3.850 2016-09-13
140 2016-09-14 67,520 -3,200 0.19 34,704,000 266,704 3.950 2016-09-12
141 2016-09-13 70,720 -22,400 0.20 34,704,000 300,560 4.250 2016-09-09
142 2016-09-12 93,120 12,000 0.27 34,704,000 395,760 4.250 2016-09-08
143 2016-09-08 81,120 -4,800 0.23 34,704,000 304,200 3.750 2016-09-06
144 2016-09-07 85,920 -8,800 0.25 34,704,000 317,904 3.700 2016-09-05
145 2016-09-06 94,720 -2,400 0.27 34,704,000 355,200 3.750 2016-09-02
146 2016-08-19 97,120 2,400 0.28 34,704,000 354,488 3.650 2016-08-17
147 2016-08-18 94,720 2,400 0.27 34,704,000 345,728 3.650 2016-08-16
148 2016-08-11 92,320 3,200 0.27 34,704,000 341,584 3.700 2016-08-09
149 2016-08-04 89,120 2,400 0.26 34,704,000 325,288 3.650 2016-08-01
150 2016-07-27 86,720 -1,600 0.25 34,704,000 364,224 4.200 2016-07-25
151 2016-07-22 88,320 -2,400 0.25 34,704,000 370,944 4.200 2016-07-20
152 2016-07-21 90,720 4,000 0.26 34,704,000 367,416 4.050 2016-07-19
153 2016-07-08 86,720 7,200 0.25 34,704,000 355,552 4.100 2016-07-06
154 2016-07-05 79,520 10,400 0.23 34,704,000 361,816 4.550 2016-06-30
155 2016-07-04 69,120 16,800 0.20 34,704,000 335,232 4.850 2016-06-29
156 2016-06-30 52,320 8,000 0.15 34,704,000 277,296 5.300 2016-06-28
157 2016-06-29 44,320 800 0.13 34,704,000 221,600 5.000 2016-06-27
158 2016-06-28 43,520 2,400 0.13 34,704,000 269,824 6.200 2016-06-24
159 2016-06-27 41,120 -8,000 0.12 34,704,000 259,056 6.300 2016-06-23
160 2016-06-24 49,120 8,000 0.14 34,704,000 289,808 5.900 2016-06-22
161 2016-06-23 41,120 5,600 0.12 34,704,000 230,272 5.600 2016-06-21
162 2016-06-20 35,520 -17,600 0.10 34,704,000 195,360 5.500 2016-06-16
163 2016-06-17 53,120 17,600 0.15 34,704,000 302,784 5.700 2016-06-15
164 2016-06-03 35,520 1,600 0.10 34,704,000 206,016 5.800 2016-06-01
165 2016-06-02 33,920 1,600 0.10 34,704,000 200,128 5.900 2016-05-31
166 2016-05-31 32,320 800 0.09 34,704,000 203,616 6.300 2016-05-27
167 2016-05-30 31,520 4,800 0.09 34,704,000 204,880 6.500 2016-05-26
168 2016-05-24 26,720 -5,600 0.08 34,704,000 192,384 7.200 2016-05-20
169 2016-05-17 32,320 -6,400 0.09 34,704,000 277,952 8.600 2016-05-13
170 2016-05-16 38,720 5,600 0.11 34,704,000 329,120 8.500 2016-05-12
171 2016-05-10 33,120 -1,600 0.10 34,704,000 264,960 8.000 2016-05-06
172 2016-05-09 34,720 -800 0.10 34,704,000 256,928 7.400 2016-05-05
173 2016-05-06 35,520 -800 0.10 34,704,000 298,368 8.400 2016-05-04
174 2016-05-04 36,320 800 0.10 34,704,000 305,088 8.400 2016-04-29
175 2016-04-28 35,520 -960 0.10 34,704,000 309,024 8.700 2016-04-26
176 2016-04-25 36,480 -17,600 0.13 28,920,000 288,192 7.900 2016-04-21
177 2016-04-22 54,080 17,600 0.19 28,920,000 438,048 8.100 2016-04-20
178 2016-04-20 36,480 -14,400 0.13 28,920,000 262,656 7.200 2016-04-18
179 2016-04-19 50,880 -17,600 0.18 28,920,000 366,336 7.200 2016-04-15
180 2016-04-18 68,480 32,000 0.24 28,920,000 506,752 7.400 2016-04-14
181 2016-04-14 36,480 8,800 0.13 28,920,000 215,232 5.900 2016-04-12
182 2016-04-13 27,680 -26,400 0.10 28,920,000 163,312 5.900 2016-04-11
183 2016-04-12 54,080 26,400 0.19 28,920,000 313,664 5.800 2016-04-08
184 2016-03-16 27,680 8,960 0.10 28,920,000 153,624 5.550 2016-03-14
185 2016-02-29 18,720 -16,000 0.06 28,920,000 117,000 6.250 2016-02-25
186 2016-02-26 34,720 16,000 0.12 28,920,000 234,360 6.750 2016-02-24
187 2016-02-25 18,720 -4,800 0.06 28,920,000 110,448 5.900 2016-02-23
188 2016-02-24 23,520 160 0.08 28,920,000 142,296 6.050 2016-02-22
189 2016-02-23 23,360 4,800 0.08 28,920,000 126,144 5.400 2016-02-19
190 2016-02-17 18,560 -640 0.06 28,920,000 91,872 4.950 2016-02-15
191 2016-02-05 19,200 160 0.07 28,920,000 105,600 5.500 2016-02-03
192 2016-02-04 19,040 160 0.07 28,920,000 109,480 5.750 2016-02-02
193 2016-02-03 18,880 1,920 0.07 28,920,000 110,448 5.850 2016-02-01
194 2016-01-18 16,960 800 0.06 28,920,000 158,576 9.350 2016-01-14
195 2015-12-16 16,160 4,160 0.06 28,920,000 159,176 9.850 2015-12-14
196 2015-11-20 12,000 -1,600 0.04 28,920,000 144,000 12.00 2015-11-18
197 2015-11-19 13,600 320 0.05 28,920,000 165,240 12.15 2015-11-17
198 2015-11-17 13,280 320 0.05 28,920,000 175,960 13.25 2015-11-13
199 2015-11-16 12,960 -480 0.04 28,920,000 171,720 13.25 2015-11-12
200 2015-11-12 13,440 -800 0.05 28,920,000 178,080 13.25 2015-11-10
201 2015-11-11 14,240 1,280 0.05 28,920,000 195,800 13.75 2015-11-09
202 2015-11-09 12,960 480 0.04 28,920,000 174,960 13.50 2015-11-05
203 2015-11-04 12,480 -480 0.04 28,920,000 165,360 13.25 2015-11-02
204 2015-10-27 12,960 480 0.04 28,920,000 178,200 13.75 2015-10-23
205 2015-10-19 12,480 -320 0.04 28,920,000 177,840 14.25 2015-10-15
206 2015-10-15 12,800 -320 0.04 28,920,000 185,600 14.50 2015-10-13
207 2015-10-12 13,120 -160 0.05 28,920,000 173,840 13.25 2015-10-08
208 2015-10-07 13,280 -800 0.05 28,920,000 175,960 13.25 2015-10-05
209 2015-10-06 14,080 -320 0.05 28,920,000 173,888 12.35 2015-10-02
210 2015-10-05 14,400 -640 0.05 28,920,000 174,240 12.10 2015-09-30
211 2015-09-30 15,040 -960 0.05 28,920,000 203,040 13.50 2015-09-25
212 2015-09-29 16,000 -800 0.06 28,920,000 212,000 13.25 2015-09-24
213 2015-09-25 16,800 -320 0.06 28,920,000 231,000 13.75 2015-09-23
214 2015-09-24 17,120 1,760 0.06 28,920,000 248,240 14.50 2015-09-22
215 2015-09-23 15,360 1,600 0.05 28,920,000 230,400 15.00 2015-09-21
216 2015-09-22 13,760 1,760 0.05 28,920,000 216,720 15.75 2015-09-18
217 2015-09-21 12,000 -320 0.04 28,920,000 195,000 16.25 2015-09-17
218 2015-09-18 12,320 960 0.04 28,920,000 212,520 17.25 2015-09-16
219 2015-09-17 11,360 2,080 0.04 28,920,000 201,640 17.75 2015-09-15
220 2015-09-15 9,280 -320 0.03 28,920,000 185,600 20.00 2015-09-11
221 2015-09-11 9,600 2,240 0.04 24,100,000 192,000 20.00 2015-09-09
222 2015-09-09 7,360 -2,720 0.03 24,100,000 139,840 19.00 2015-09-07
223 2015-09-08 10,080 2,400 0.04 24,100,000 183,960 18.25 2015-09-04
224 2015-09-04 7,680 -480 0.03 24,100,000 130,560 17.00 2015-09-01
225 2015-08-26 8,160 -1,120 0.03 24,100,000 132,600 16.25 2015-08-24
226 2015-08-25 9,280 -1,280 0.04 24,100,000 178,640 19.25 2015-08-21
227 2015-08-24 10,560 320 0.04 24,100,000 213,840 20.25 2015-08-20
228 2015-08-20 10,240 640 0.04 24,100,000 209,920 20.50 2015-08-18
229 2015-08-18 9,600 320 0.04 24,100,000 204,000 21.25 2015-08-14
230 2015-08-07 9,280 320 0.04 24,100,000 208,800 22.50 2015-08-05
231 2015-08-05 8,960 480 0.04 24,100,000 199,360 22.25 2015-08-03
232 2015-08-04 8,480 -2,560 0.04 24,100,000 192,920 22.75 2015-07-31
233 2015-08-03 11,040 -640 0.05 24,100,000 256,680 23.25 2015-07-30
234 2015-07-31 11,680 1,920 0.05 24,100,000 259,880 22.25 2015-07-29
235 2015-07-30 9,760 1,760 0.04 24,100,000 200,080 20.50 2015-07-28
236 2015-07-29 8,000 960 0.03 24,100,000 164,000 20.50 2015-07-27
237 2015-07-21 7,040 -3,200 0.03 24,100,000 174,240 24.75 2015-07-17
238 2015-07-17 10,240 1,440 0.04 24,100,000 240,640 23.50 2015-07-15
239 2015-07-16 8,800 -640 0.04 24,100,000 217,800 24.75 2015-07-14
240 2015-07-15 9,440 480 0.04 24,100,000 219,480 23.25 2015-07-13
241 2015-07-14 8,960 960 0.04 24,100,000 190,400 21.25 2015-07-10
242 2015-07-13 8,000 -1,280 0.03 24,100,000 160,000 20.00 2015-07-09
243 2015-07-10 9,280 320 0.04 24,100,000 143,840 15.50 2015-07-08
244 2015-07-09 8,960 1,120 0.04 24,100,000 168,000 18.75 2015-07-07
245 2015-07-08 7,840 800 0.03 24,100,000 156,800 20.00 2015-07-06
246 2015-07-07 7,040 480 0.03 24,100,000 168,960 24.00 2015-07-03
247 2015-07-06 6,560 640 0.03 24,100,000 180,400 27.50 2015-07-02
248 2015-07-03 5,920 -160 0.02 24,100,000 171,680 29.00 2015-06-30
249 2015-07-02 6,080 160 0.03 24,100,000 179,360 29.50 2015-06-29
250 2015-06-29 5,920 480 0.02 24,100,000 186,480 31.50 2015-06-25
251 2015-06-26 5,440 160 0.02 24,100,000 174,080 32.00 2015-06-24
252 2015-06-25 5,280 -1,120 0.02 24,100,000 174,240 33.00 2015-06-23
253 2015-06-24 6,400 480 0.03 24,100,000 204,800 32.00 2015-06-22
254 2015-06-23 5,920 320 0.02 24,100,000 198,320 33.50 2015-06-19
255 2015-06-22 5,600 480 0.02 24,100,000 201,600 36.00 2015-06-18
256 2015-06-19 5,120 -320 0.02 24,100,000 186,880 36.50 2015-06-17
257 2015-06-18 5,440 320 0.02 24,100,000 212,160 39.00 2015-06-16
258 2015-06-17 5,120 -640 0.02 24,100,000 192,000 37.50 2015-06-15
259 2015-06-16 5,760 2,880 0.02 24,100,000 216,000 37.50 2015-06-12
260 2015-06-12 2,880 -6,880 0.01 24,100,000 118,080 41.00 2015-06-10
261 2015-06-11 9,760 -800 0.04 24,100,000 409,920 42.00 2015-06-09
262 2015-06-10 10,560 -800 0.04 24,100,000 464,640 44.00 2015-06-08
263 2015-06-08 11,360 3,680 0.05 24,100,000 505,520 44.50 2015-06-04
264 2015-06-05 7,680 -2,560 0.03 24,100,000 353,280 46.00 2015-06-03
265 2015-06-04 10,240 1,120 0.04 24,100,000 465,920 45.50 2015-06-02
266 2015-06-03 9,120 -4,160 0.04 24,100,000 401,280 44.00 2015-06-01
267 2015-06-02 13,280 -800 0.06 24,100,000 551,120 41.50 2015-05-29
268 2015-06-01 14,080 1,920 0.06 24,100,000 570,240 40.50 2015-05-28
269 2015-05-28 12,160 -1,280 0.05 24,100,000 504,640 41.50 2015-05-26
270 2015-05-26 13,440 2,880 0.06 24,100,000 557,760 41.50 2015-05-21
271 2015-05-22 10,560 1,280 0.04 24,100,000 406,560 38.50 2015-05-20
272 2015-05-21 9,280 -960 0.04 24,100,000 375,840 40.50 2015-05-19
273 2015-05-20 10,240 -320 0.04 24,100,000 419,840 41.00 2015-05-18
274 2015-05-19 10,560 6,080 0.04 24,100,000 427,680 40.50 2015-05-15
275 2015-05-18 4,480 -160 0.02 24,100,000 197,120 44.00 2015-05-14
276 2015-05-15 4,640 -1,920 0.02 24,100,000 192,560 41.50 2015-05-13
277 2015-05-14 6,560 -640 0.03 24,100,000 291,920 44.50 2015-05-12
278 2015-05-13 7,200 960 0.03 24,100,000 273,600 38.00 2015-05-11
279 2015-05-05 6,240 -320 0.03 19,200,000 224,640 36.00 2015-04-30
280 2015-04-29 6,560 -3,360 0.03 19,200,000 242,720 37.00 2015-04-27
281 2015-04-28 9,920 -800 0.05 19,200,000 372,000 37.50 2015-04-24
282 2015-04-27 10,720 3,520 0.06 19,200,000 407,360 38.00 2015-04-23
283 2015-04-24 7,200 -1,120 0.04 19,200,000 244,800 34.00 2015-04-22
284 2015-04-23 8,320 320 0.04 19,200,000 266,240 32.00 2015-04-21
285 2015-04-21 8,000 960 0.04 19,200,000 272,000 34.00 2015-04-17
286 2015-04-17 7,040 480 0.04 19,200,000 242,880 34.50 2015-04-15
287 2015-04-16 6,560 -2,080 0.03 19,200,000 236,160 36.00 2015-04-14
288 2015-04-15 8,640 -480 0.05 19,200,000 324,000 37.50 2015-04-13
289 2015-04-14 9,120 1,760 0.05 19,200,000 319,200 35.00 2015-04-10
290 2015-04-13 7,360 320 0.04 19,200,000 235,520 32.00 2015-04-09
291 2015-04-10 7,040 -4,160 0.04 19,200,000 242,880 34.50 2015-04-08
292 2015-04-09 11,200 480 0.06 19,200,000 369,600 33.00 2015-04-02
293 2015-04-08 10,720 -480 0.06 19,200,000 321,600 30.00 2015-04-01
294 2015-04-02 11,200 480 0.06 19,200,000 319,200 28.50 2015-03-31
295 2015-04-01 10,720 -640 0.06 19,200,000 300,160 28.00 2015-03-30
296 2015-03-31 11,360 3,200 0.06 19,200,000 323,760 28.50 2015-03-27
297 2015-03-30 8,160 -2,240 0.04 19,200,000 224,400 27.50 2015-03-26
298 2015-03-27 10,400 -2,720 0.05 19,200,000 312,000 30.00 2015-03-25
299 2015-03-26 13,120 -1,440 0.07 19,200,000 367,360 28.00 2015-03-24
300 2015-03-25 14,560 2,240 0.08 19,200,000 400,400 27.50 2015-03-23
301 2015-03-24 12,320 1,280 0.06 19,200,000 314,160 25.50 2015-03-20
302 2015-03-20 11,040 160 0.06 19,200,000 276,000 25.00 2015-03-18
303 2015-03-11 10,880 160 0.06 19,200,000 272,000 25.00 2015-03-09
304 2015-03-10 10,720 -480 0.06 19,200,000 273,360 25.50 2015-03-06
305 2015-03-09 11,200 -320 0.06 19,200,000 285,600 25.50 2015-03-05
306 2015-03-06 11,520 800 0.06 19,200,000 293,760 25.50 2015-03-04
307 2015-03-04 10,720 -9,120 0.06 19,200,000 259,960 24.25 2015-03-02
308 2015-02-25 19,840 -2,400 0.10 19,200,000 505,920 25.50 2015-02-23
309 2015-02-24 22,240 4,160 0.12 19,200,000 539,320 24.25 2015-02-17
310 2015-02-23 18,080 -480 0.09 19,200,000 452,000 25.00 2015-02-16
311 2015-02-10 18,560 480 0.10 19,200,000 473,280 25.50 2015-02-06
312 2015-02-03 18,080 -800 0.09 19,200,000 470,080 26.00 2015-01-30
313 2015-01-23 18,880 800 0.10 19,200,000 509,760 27.00 2015-01-21
314 2015-01-21 18,080 -640 0.09 19,200,000 479,120 26.50 2015-01-19
315 2015-01-15 18,720 -640 0.10 19,200,000 505,440 27.00 2015-01-13
316 2015-01-14 19,360 640 0.10 19,200,000 542,080 28.00 2015-01-12
317 2015-01-12 18,720 640 0.10 19,200,000 468,000 25.00 2015-01-08
318 2015-01-09 18,080 -160 0.09 19,200,000 470,080 26.00 2015-01-07
319 2015-01-08 18,240 -480 0.10 19,200,000 474,240 26.00 2015-01-06
320 2015-01-07 18,720 -320 0.10 19,200,000 468,000 25.00 2015-01-05
321 2015-01-06 19,040 320 0.10 19,200,000 461,720 24.25 2015-01-02
322 2015-01-05 18,720 -800 0.10 19,200,000 463,320 24.75 2014-12-30
323 2015-01-02 19,520 160 0.10 19,200,000 488,000 25.00 2014-12-29
324 2014-12-30 19,360 320 0.10 19,200,000 454,960 23.50 2014-12-23
325 2014-12-29 19,040 160 0.10 19,200,000 452,200 23.75 2014-12-22
326 2014-12-19 18,880 160 0.10 19,200,000 457,840 24.25 2014-12-17
327 2014-12-17 18,720 -160 0.10 19,200,000 468,000 25.00 2014-12-15
328 2014-12-16 18,880 -800 0.10 19,200,000 472,000 25.00 2014-12-12
329 2014-12-15 19,680 640 0.10 19,200,000 511,680 26.00 2014-12-11
330 2014-12-12 19,040 160 0.10 19,200,000 437,920 23.00 2014-12-10
331 2014-12-11 18,880 160 0.10 19,200,000 438,960 23.25 2014-12-09
332 2014-12-05 18,720 -160 0.10 19,200,000 524,160 28.00 2014-12-03
333 2014-12-01 18,880 -480 0.10 19,200,000 538,080 28.50 2014-11-27
334 2014-11-25 19,360 1,440 0.10 19,200,000 522,720 27.00 2014-11-21
335 2014-11-24 17,920 -640 0.09 19,200,000 501,760 28.00 2014-11-20
336 2014-11-21 18,560 2,080 0.10 19,200,000 538,240 29.00 2014-11-19
337 2014-11-20 16,480 2,080 0.09 19,200,000 486,160 29.50 2014-11-18
338 2014-11-19 14,400 -8,320 0.08 19,200,000 424,800 29.50 2014-11-17
339 2014-11-13 22,720 -320 0.12 19,200,000 681,600 30.00 2014-11-11
340 2014-11-11 23,040 -160 0.12 19,200,000 679,680 29.50 2014-11-07
341 2014-11-07 23,200 -960 0.12 19,200,000 696,000 30.00 2014-11-05
342 2014-11-06 24,160 -5,440 0.13 19,200,000 724,800 30.00 2014-11-04
343 2014-11-05 29,600 -480 0.15 19,200,000 917,600 31.00 2014-11-03
344 2014-11-04 30,080 -1,120 0.19 16,000,000 902,400 30.00 2014-10-31
345 2014-11-03 31,200 480 0.20 16,000,000 951,600 30.50 2014-10-30
346 2014-10-31 30,720 13,440 0.19 16,000,000 921,600 30.00 2014-10-29
347 2014-10-30 17,280 1,440 0.11 16,000,000 501,120 29.00 2014-10-28
348 2014-10-28 15,840 1,120 0.10 16,000,000 570,240 36.00 2014-10-24
349 2014-10-27 14,720 320 0.09 16,000,000 522,560 35.50 2014-10-23
350 2014-10-23 14,400 -320 0.09 16,000,000 475,200 33.00 2014-10-21
351 2014-10-15 14,720 -320 0.09 16,000,000 515,200 35.00 2014-10-13
352 2014-10-14 15,040 160 0.09 16,000,000 511,360 34.00 2014-10-10
353 2014-10-13 14,880 800 0.09 16,000,000 535,680 36.00 2014-10-09
354 2014-10-10 14,080 -480 0.09 16,000,000 520,960 37.00 2014-10-08
355 2014-10-09 14,560 640 0.09 16,000,000 531,440 36.50 2014-10-07
356 2014-10-08 13,920 320 0.09 16,000,000 459,360 33.00 2014-10-06
357 2014-09-30 13,600 -1,600 0.09 16,000,000 455,600 33.50 2014-09-26
358 2014-09-29 15,200 1,280 0.10 16,000,000 547,200 36.00 2014-09-25
359 2014-09-26 13,920 4,960 0.09 16,000,000 487,200 35.00 2014-09-24
360 2014-09-25 8,960 -1,280 0.06 16,000,000 331,520 37.00 2014-09-23
361 2014-09-24 10,240 2,400 0.06 16,000,000 332,800 32.50 2014-09-22
362 2014-09-02 7,840 -320 0.05 16,000,000 211,680 27.00 2014-08-29
363 2014-08-29 8,160 320 0.05 16,000,000 228,480 28.00 2014-08-27
364 2014-08-27 7,840 -640 0.05 16,000,000 227,360 29.00 2014-08-25
365 2014-08-26 8,480 640 0.05 16,000,000 245,920 29.00 2014-08-22
366 2014-08-20 7,840 -1,600 0.05 16,000,000 219,520 28.00 2014-08-18
367 2014-08-19 9,440 1,600 0.06 16,000,000 259,600 27.50 2014-08-15
368 2014-08-15 7,840 -640 0.05 16,000,000 215,600 27.50 2014-08-13
369 2014-08-11 8,480 -320 0.05 16,000,000 258,640 30.50 2014-08-07
370 2014-08-08 8,800 320 0.06 16,000,000 255,200 29.00 2014-08-06
371 2014-08-05 8,480 -320 0.05 16,000,000 245,920 29.00 2014-08-01
372 2014-08-01 8,800 640 0.06 16,000,000 250,800 28.50 2014-07-30
373 2014-07-31 8,160 320 0.05 16,000,000 224,400 27.50 2014-07-29
374 2014-07-28 7,840 -1,280 0.05 16,000,000 207,760 26.50 2014-07-24
375 2014-07-25 9,120 -1,920 0.06 16,000,000 241,680 26.50 2014-07-23
376 2014-07-23 11,040 -640 0.07 16,000,000 292,560 26.50 2014-07-21
377 2014-07-18 11,680 800 0.07 16,000,000 321,200 27.50 2014-07-16
378 2014-07-11 10,880 160 0.07 16,000,000 310,080 28.50 2014-07-09
379 2014-07-10 10,720 1,600 0.07 16,000,000 305,520 28.50 2014-07-08
380 2014-07-08 9,120 4,480 0.06 16,000,000 237,120 26.00 2014-07-04
381 2014-07-07 4,640 -4,320 0.03 16,000,000 125,280 27.00 2014-07-03
382 2014-07-03 8,960 -160 0.06 16,000,000 232,960 26.00 2014-06-30
383 2014-07-02 9,120 4,800 0.06 16,000,000 232,560 25.50 2014-06-27
384 2014-06-30 4,320 -1,600 0.03 16,000,000 112,320 26.00 2014-06-26
385 2014-06-27 5,920 -2,560 0.04 16,000,000 150,960 25.50 2014-06-25
386 2014-06-26 8,480 2,400 0.05 16,000,000 216,240 25.50 2014-06-24
387 2014-06-24 6,080 -16,160 0.04 16,000,000 161,120 26.50 2014-06-20
388 2014-06-23 22,240 -480 0.14 16,000,000 556,000 25.00 2014-06-19
389 2014-06-20 22,720 160 0.14 16,000,000 579,360 25.50 2014-06-18
390 2014-06-19 22,560 7,040 0.14 16,000,000 586,560 26.00 2014-06-17
391 2014-06-18 15,520 5,120 0.10 16,000,000 434,560 28.00 2014-06-16
392 2014-06-17 10,400 800 0.07 16,000,000 296,400 28.50 2014-06-13
393 2014-06-16 9,600 1,760 0.06 16,000,000 273,600 28.50 2014-06-12
394 2014-06-13 7,840 -7,680 0.05 16,000,000 231,280 29.50 2014-06-11
395 2014-06-12 15,520 3,520 0.10 16,000,000 450,080 29.00 2014-06-10
396 2014-06-11 12,000 4,960 0.08 16,000,000 354,000 29.50 2014-06-09
397 2014-06-10 7,040 1,440 0.04 16,000,000 225,280 32.00 2014-06-06
398 2014-06-09 5,600 -4,160 0.04 16,000,000 179,200 32.00 2014-06-05
399 2014-06-06 9,760 3,680 0.06 16,000,000 317,200 32.50 2014-06-04
400 2014-06-05 6,080 2,560 0.04 16,000,000 194,560 32.00 2014-06-03
401 2014-06-04 3,520 -1,600 0.02 16,000,000 112,640 32.00 2014-05-30
402 2014-06-03 5,120 960 0.03 16,000,000 148,480 29.00 2014-05-29
403 2014-05-30 4,160 2,880 0.03 16,000,000 112,320 27.00 2014-05-28
404 2014-05-29 1,280 -320 0.01 16,000,000 33,920 26.50 2014-05-27
405 2014-05-28 1,600 -320 0.01 16,000,000 40,000 25.00 2014-05-26
406 2014-05-26 1,920 -800 0.01 16,000,000 48,000 25.00 2014-05-22
407 2014-05-23 2,720 640 0.02 16,000,000 70,720 26.00 2014-05-21
408 2014-05-21 2,080 320 0.01 16,000,000 53,040 25.50 2014-05-19
409 2014-05-20 1,760 -320 0.01 16,000,000 45,760 26.00 2014-05-16
410 2014-05-19 2,080 320 0.01 16,000,000 55,120 26.50 2014-05-15
411 2014-05-16 1,760 320 0.01 16,000,000 48,400 27.50 2014-05-14
412 2014-05-15 1,440 -160 0.01 16,000,000 41,760 29.00 2014-05-13
413 2014-05-14 1,600 480 0.01 16,000,000 45,600 28.50 2014-05-12
414 2014-05-09 1,120 -1,120 0.01 16,000,000 33,040 29.50 2014-05-07
415 2014-05-08 2,240 -640 0.01 16,000,000 67,200 30.00 2014-05-05
416 2014-05-07 2,880 800 0.02 16,000,000 84,960 29.50 2014-05-02
417 2014-05-05 2,080 800 0.01 16,000,000 56,160 27.00 2014-04-30
418 2014-05-02 1,280 -480 0.01 16,000,000 32,640 25.50 2014-04-29
419 2014-04-29 1,760 -320 0.01 16,000,000 58,080 33.00 2014-04-25
420 2014-04-25 2,080 -800 0.01 16,000,000 79,040 38.00 2014-04-23
421 2014-04-23 2,880 -1,760 0.02 16,000,000 108,000 37.50 2014-04-17
422 2014-04-22 4,640 -640 0.03 16,000,000 180,960 39.00 2014-04-16
423 2014-04-17 5,280 3,040 0.03 16,000,000 208,560 39.50 2014-04-15
424 2014-04-16 2,240 -480 0.01 16,000,000 98,560 44.00 2014-04-14
425 2014-04-15 2,720 -960 0.02 16,000,000 116,960 43.00 2014-04-11
426 2014-04-14 3,680 1,120 0.02 16,000,000 149,040 40.50 2014-04-10
427 2014-04-11 2,560 -160 0.02 16,000,000 110,080 43.00 2014-04-09
428 2014-04-10 2,720 -4,000 0.02 16,000,000 121,040 44.50 2014-04-08
429 2014-04-09 6,720 1,280 0.04 16,000,000 292,320 43.50 2014-04-07
430 2014-04-08 5,440 2,400 0.03 16,000,000 263,840 48.50 2014-04-04
431 2014-04-07 3,040 480 0.02 16,000,000 155,040 51.00 2014-04-03
432 2014-04-04 2,560 -960 0.02 16,000,000 131,840 51.50 2014-04-02
433 2014-04-03 3,520 -1,280 0.02 16,000,000 181,280 51.50 2014-04-01
434 2014-04-01 4,800 1,440 0.03 16,000,000 249,600 52.00 2014-03-28
435 2014-03-25 3,360 480 0.02 16,000,000 199,920 59.50 2014-03-21
436 2014-03-24 2,880 640 0.02 16,000,000 185,760 64.50 2014-03-20
437 2014-03-20 2,240 640 0.01 16,000,000 148,960 66.50 2014-03-18
438 2014-03-19 1,600 -640 0.01 16,000,000 100,800 63.00 2014-03-17
439 2014-03-18 2,240 -160 0.01 16,000,000 146,720 65.50 2014-03-14
440 2014-03-17 2,400 -640 0.02 16,000,000 159,600 66.50 2014-03-13
441 2014-03-13 3,040 -800 0.02 16,000,000 186,960 61.50 2014-03-11
442 2014-03-12 3,840 2,240 0.02 16,000,000 240,000 62.50 2014-03-10
443 2014-03-11 1,600 -1,120 0.01 16,000,000 106,400 66.50 2014-03-07
444 2014-03-10 2,720 1,120 0.02 16,000,000 174,080 64.00 2014-03-06
445 2014-02-26 1,600 160 0.01 16,000,000 120,800 75.50 2014-02-24
446 2014-02-24 1,440 -1,280 0.01 16,000,000 113,760 79.00 2014-02-20
447 2014-02-21 2,720 1,440 0.02 16,000,000 214,880 79.00 2014-02-19
448 2014-02-20 1,280 960 0.01 16,000,000 101,760 79.50 2014-02-18
449 2014-02-18 320 -160 0.00 16,000,000 28,320 88.50 2014-02-14
450 2014-02-17 480 320 0.00 16,000,000 42,000 87.50 2014-02-13
451 2014-02-13 160 -320 0.00 16,000,000 13,600 85.00 2014-02-11
452 2014-02-12 480 -160 0.00 16,000,000 42,480 88.50 2014-02-10
453 2014-02-11 640 320 0.00 16,000,000 57,600 90.00 2014-02-07
454 2014-02-10 320 -160 0.00 16,000,000 26,240 82.00 2014-02-06
455 2014-02-07 480 -160 0.00 16,000,000 39,360 82.00 2014-02-05
456 2014-02-06 640 320 0.00 16,000,000 53,120 83.00 2014-02-04
457 2014-01-28 320 320 0.00 16,000,000 25,280 79.00 2014-01-24
458 2014-01-22 0 -320 0.00 16,000,000 0 80.00 2014-01-20
459 2014-01-16 320 320 0.00 16,000,000 26,880 84.00 2014-01-14
460 2014-01-08 0 -8,480 0.00 16,000,000 0 94.00 2014-01-06
461 2014-01-03 8,480 -160 0.05 16,000,000 864,960 102.0 2013-12-30
462 2014-01-02 8,640 -480 0.05 16,000,000 825,120 95.50 2013-12-27
463 2013-12-30 9,120 -640 0.06 16,000,000 693,120 76.00 2013-12-23
464 2013-12-27 9,760 160 0.06 16,000,000 741,760 76.00 2013-12-20
465 2013-12-23 9,600 -800 0.06 16,000,000 648,000 67.50 2013-12-19
466 2013-12-20 10,400 9,280 0.07 16,000,000 764,400 73.50 2013-12-18
467 2013-12-19 1,120 -480 0.01 16,000,000 77,840 69.50 2013-12-17
468 2013-12-18 1,600 1,120 0.01 16,000,000 109,600 68.50 2013-12-16
469 2013-12-17 480 -160 0.00 16,000,000 30,000 62.50 2013-12-13
470 2013-12-16 640 640 0.00 16,000,000 38,720 60.50 2013-12-12
471 2013-12-03 0 -160 0.00 16,000,000 0 51.00 2013-11-29
472 2013-12-02 160 160 0.00 16,000,000 8,320 52.00 2013-11-28
473 2013-11-27 0 -960 0.00 16,000,000 0 53.50 2013-11-25
474 2013-11-26 960 320 0.01 16,000,000 52,320 54.50 2013-11-22
475 2013-11-22 640 -1,280 0.00 16,000,000 35,840 56.00 2013-11-20
476 2013-11-21 1,920 1,920 0.01 16,000,000 106,560 55.50 2013-11-19
477 2013-11-12 0 -320 0.00 16,000,000 0 52.00 2013-11-08
478 2013-11-07 320 320 0.00 16,000,000 17,600 55.00 2013-11-05
479 2013-10-30 0 -320 0.00 16,000,000 0 65.00 2013-10-28
480 2013-10-29 320 0.00 16,000,000 20,480 64.00 2013-10-25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top