Oriental Explorer Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00430 | 1993-03-30 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 0.425 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 0.430 | 2025-08-21 | |||||
| 3 | 2025-05-26 | 972,615 | 4,000 | 0.25 | 388,183,600 | 384,183 | 0.395 | 2025-05-22 |
| 4 | 2024-11-07 | 968,615 | -1,000 | 0.25 | 388,183,600 | 309,957 | 0.320 | 2024-11-05 |
| 5 | 2024-08-20 | 969,615 | -32,000 | 0.25 | 388,183,600 | 305,429 | 0.315 | 2024-08-16 |
| 6 | 2024-07-31 | 1,001,615 | 3,000 | 0.26 | 388,183,600 | 305,493 | 0.305 | 2024-07-29 |
| 7 | 2024-05-24 | 998,615 | 32,000 | 0.26 | 388,183,600 | 299,585 | 0.300 | 2024-05-22 |
| 8 | 2021-10-15 | 966,615 | -20,000 | 0.25 | 388,183,600 | 405,978 | 0.420 | 2021-10-11 |
| 9 | 2021-07-12 | 986,615 | 80,000 | 0.25 | 388,183,600 | 493,308 | 0.500 | 2021-07-08 |
| 10 | 2021-07-02 | 906,615 | 81,000 | 0.23 | 388,183,600 | 507,704 | 0.560 | 2021-06-29 |
| 11 | 2021-06-24 | 825,615 | -2,000 | 0.21 | 388,183,600 | 503,625 | 0.610 | 2021-06-22 |
| 12 | 2021-06-09 | 827,615 | 600 | 0.21 | 388,183,600 | 463,464 | 0.560 | 2021-06-07 |
| 13 | 2021-06-01 | 827,015 | -1 | 0.21 | 388,183,600 | 521,019 | 0.630 | 2021-05-28 |
| 14 | 2021-05-04 | 827,016 | 7,000 | 0.21 | 388,183,600 | 479,669 | 0.580 | 2021-04-30 |
| 15 | 2021-03-31 | 820,016 | -60,000 | 0.21 | 388,183,600 | 549,411 | 0.670 | 2021-03-29 |
| 16 | 2021-03-16 | 880,016 | -13,000 | 0.23 | 388,183,600 | 695,213 | 0.790 | 2021-03-12 |
| 17 | 2021-03-03 | 893,016 | -1,000 | 0.23 | 388,183,600 | 714,413 | 0.800 | 2021-03-01 |
| 18 | 2021-01-15 | 894,016 | -5,000 | 0.23 | 388,183,600 | 652,632 | 0.730 | 2021-01-13 |
| 19 | 2021-01-07 | 899,016 | -4,000 | 0.23 | 388,183,600 | 638,301 | 0.710 | 2021-01-05 |
| 20 | 2020-11-13 | 903,016 | 29,630 | 0.23 | 388,183,600 | 595,991 | 0.660 | 2020-11-11 |
| 21 | 2020-08-26 | 873,386 | 39,000 | 0.22 | 388,183,600 | 689,975 | 0.790 | 2020-08-24 |
| 22 | 2020-07-02 | 834,386 | 30,000 | 0.31 | 270,000,000 | 625,790 | 0.750 | 2020-06-29 |
| 23 | 2020-06-22 | 804,386 | -1,000 | 0.30 | 270,000,000 | 611,333 | 0.760 | 2020-06-18 |
| 24 | 2020-03-16 | 805,386 | -10,000 | 0.30 | 270,000,000 | 724,847 | 0.900 | 2020-03-12 |
| 25 | 2019-10-29 | 815,386 | 209,000 | 0.30 | 270,000,000 | 856,155 | 1.050 | 2019-10-25 |
| 26 | 2019-08-21 | 606,386 | -25,000 | 0.22 | 270,000,000 | 606,386 | 1.000 | 2019-08-19 |
| 27 | 2019-07-19 | 631,386 | 25,000 | 0.23 | 270,000,000 | 612,444 | 0.970 | 2019-07-17 |
| 28 | 2019-07-08 | 606,386 | -80,000 | 0.22 | 270,000,000 | 654,897 | 1.080 | 2019-07-04 |
| 29 | 2019-06-18 | 686,386 | -200,000 | 0.25 | 270,000,000 | 741,297 | 1.080 | 2019-06-14 |
| 30 | 2019-06-14 | 886,386 | -20,000 | 0.33 | 270,000,000 | 939,569 | 1.060 | 2019-06-12 |
| 31 | 2019-05-31 | 906,386 | -21,000 | 0.34 | 270,000,000 | 997,025 | 1.100 | 2019-05-29 |
| 32 | 2019-05-08 | 927,386 | -90,000 | 0.34 | 270,000,000 | 973,755 | 1.050 | 2019-05-06 |
| 33 | 2019-05-07 | 1,017,386 | -26,000 | 0.38 | 270,000,000 | 976,691 | 0.960 | 2019-05-03 |
| 34 | 2019-05-03 | 1,043,386 | -24,000 | 0.39 | 270,000,000 | 1,001,651 | 0.960 | 2019-04-30 |
| 35 | 2019-03-14 | 1,067,386 | 40,000 | 0.40 | 270,000,000 | 1,174,125 | 1.100 | 2019-03-12 |
| 36 | 2019-03-12 | 1,027,386 | -100,000 | 0.38 | 270,000,000 | 996,564 | 0.970 | 2019-03-08 |
| 37 | 2019-02-22 | 1,127,386 | -10,000 | 0.42 | 270,000,000 | 1,161,208 | 1.030 | 2019-02-20 |
| 38 | 2019-01-16 | 1,137,386 | -60,000 | 0.42 | 270,000,000 | 1,091,891 | 0.960 | 2019-01-14 |
| 39 | 2018-12-19 | 1,197,386 | -91,600 | 0.44 | 270,000,000 | 1,065,674 | 0.890 | 2018-12-17 |
| 40 | 2018-12-17 | 1,288,986 | 91,600 | 0.48 | 270,000,000 | 1,056,969 | 0.820 | 2018-12-13 |
| 41 | 2018-11-09 | 1,197,386 | 10,000 | 0.44 | 270,000,000 | 1,113,569 | 0.930 | 2018-11-07 |
| 42 | 2018-11-07 | 1,187,386 | 10,000 | 0.44 | 270,000,000 | 1,092,395 | 0.920 | 2018-11-05 |
| 43 | 2018-09-11 | 1,177,386 | -60,000 | 0.44 | 270,000,000 | 1,177,386 | 1.000 | 2018-09-07 |
| 44 | 2018-09-10 | 1,237,386 | 58,000 | 0.46 | 270,000,000 | 1,262,134 | 1.020 | 2018-09-06 |
| 45 | 2018-09-06 | 1,179,386 | 16,000 | 0.44 | 270,000,000 | 1,202,974 | 1.020 | 2018-09-04 |
| 46 | 2018-09-03 | 1,163,386 | -14,000 | 0.43 | 270,000,000 | 1,186,654 | 1.020 | 2018-08-30 |
| 47 | 2018-08-31 | 1,177,386 | 30,000 | 0.44 | 270,000,000 | 1,212,708 | 1.030 | 2018-08-29 |
| 48 | 2018-08-30 | 1,147,386 | 130,000 | 0.42 | 270,000,000 | 1,158,860 | 1.010 | 2018-08-28 |
| 49 | 2018-08-06 | 1,017,386 | -52,000 | 0.38 | 270,000,000 | 1,169,994 | 1.150 | 2018-08-02 |
| 50 | 2018-07-25 | 1,069,386 | -48,000 | 0.40 | 270,000,000 | 1,251,182 | 1.170 | 2018-07-23 |
| 51 | 2018-07-23 | 1,117,386 | -14,000 | 0.41 | 270,000,000 | 1,296,168 | 1.160 | 2018-07-19 |
| 52 | 2018-07-20 | 1,131,386 | -46,000 | 0.42 | 270,000,000 | 1,301,094 | 1.150 | 2018-07-18 |
| 53 | 2018-07-09 | 1,177,386 | 70,000 | 0.44 | 270,000,000 | 1,248,029 | 1.060 | 2018-07-05 |
| 54 | 2018-07-06 | 1,107,386 | 20,000 | 0.41 | 270,000,000 | 1,173,829 | 1.060 | 2018-07-04 |
| 55 | 2018-07-05 | 1,087,386 | 18,000 | 0.40 | 270,000,000 | 1,141,755 | 1.050 | 2018-07-03 |
| 56 | 2018-06-11 | 1,069,386 | -58,000 | 0.40 | 270,000,000 | 1,411,590 | 1.320 | 2018-06-07 |
| 57 | 2018-06-08 | 1,127,386 | -10,000 | 0.42 | 270,000,000 | 1,510,697 | 1.340 | 2018-06-06 |
| 58 | 2018-05-31 | 1,137,386 | 10,000 | 0.42 | 270,000,000 | 1,364,863 | 1.200 | 2018-05-29 |
| 59 | 2018-05-28 | 1,127,386 | -52,000 | 0.42 | 270,000,000 | 1,386,685 | 1.230 | 2018-05-24 |
| 60 | 2018-05-18 | 1,179,386 | -19,000 | 0.44 | 270,000,000 | 1,438,851 | 1.220 | 2018-05-16 |
| 61 | 2018-05-11 | 1,198,386 | 7,000 | 0.44 | 270,000,000 | 1,569,886 | 1.310 | 2018-05-09 |
| 62 | 2018-05-09 | 1,191,386 | 20,000 | 0.44 | 270,000,000 | 1,524,974 | 1.280 | 2018-05-07 |
| 63 | 2018-04-18 | 1,171,386 | 20,000 | 0.43 | 270,000,000 | 1,429,091 | 1.220 | 2018-04-16 |
| 64 | 2018-04-09 | 1,151,386 | 55,200 | 0.43 | 270,000,000 | 1,542,857 | 1.340 | 2018-04-04 |
| 65 | 2018-04-06 | 1,096,186 | 46,800 | 0.41 | 270,000,000 | 1,479,851 | 1.350 | 2018-04-03 |
| 66 | 2018-03-19 | 1,049,386 | -28,000 | 0.39 | 270,000,000 | 1,752,475 | 1.670 | 2018-03-15 |
| 67 | 2018-02-22 | 1,077,386 | -12,000 | 0.40 | 270,000,000 | 1,659,174 | 1.540 | 2018-02-20 |
| 68 | 2018-02-13 | 1,089,386 | 20,000 | 0.40 | 270,000,000 | 1,623,185 | 1.490 | 2018-02-09 |
| 69 | 2018-02-01 | 1,069,386 | -6,000 | 0.40 | 270,000,000 | 1,732,405 | 1.620 | 2018-01-30 |
| 70 | 2018-01-31 | 1,075,386 | 24,000 | 0.40 | 270,000,000 | 1,881,926 | 1.750 | 2018-01-29 |
| 71 | 2018-01-30 | 1,051,386 | -20,000 | 0.39 | 270,000,000 | 1,598,107 | 1.520 | 2018-01-26 |
| 72 | 2018-01-29 | 1,071,386 | -70,000 | 0.40 | 270,000,000 | 1,703,504 | 1.590 | 2018-01-25 |
| 73 | 2018-01-26 | 1,141,386 | 30,000 | 0.42 | 270,000,000 | 1,826,218 | 1.600 | 2018-01-24 |
| 74 | 2018-01-25 | 1,111,386 | -7,600 | 0.41 | 270,000,000 | 1,800,445 | 1.620 | 2018-01-23 |
| 75 | 2018-01-24 | 1,118,986 | -20,000 | 0.41 | 270,000,000 | 1,555,391 | 1.390 | 2018-01-22 |
| 76 | 2018-01-23 | 1,138,986 | -10,400 | 0.42 | 270,000,000 | 1,594,580 | 1.400 | 2018-01-19 |
| 77 | 2018-01-19 | 1,149,386 | -14,000 | 0.43 | 270,000,000 | 1,620,634 | 1.410 | 2018-01-17 |
| 78 | 2018-01-18 | 1,163,386 | -4,200 | 0.43 | 270,000,000 | 1,721,811 | 1.480 | 2018-01-16 |
| 79 | 2018-01-17 | 1,167,586 | -10,000 | 0.43 | 270,000,000 | 1,587,917 | 1.360 | 2018-01-15 |
| 80 | 2018-01-09 | 1,177,586 | 11,000 | 0.44 | 270,000,000 | 1,554,414 | 1.320 | 2018-01-05 |
| 81 | 2018-01-08 | 1,166,586 | -30,000 | 0.43 | 270,000,000 | 1,388,237 | 1.190 | 2018-01-04 |
| 82 | 2018-01-02 | 1,196,586 | -20,000 | 0.44 | 270,000,000 | 1,376,074 | 1.150 | 2017-12-28 |
| 83 | 2017-12-11 | 1,216,586 | 14,000 | 0.45 | 270,000,000 | 1,338,245 | 1.100 | 2017-12-07 |
| 84 | 2017-11-22 | 1,202,586 | 10,000 | 0.45 | 270,000,000 | 1,382,974 | 1.150 | 2017-11-20 |
| 85 | 2017-11-21 | 1,192,586 | 44,000 | 0.44 | 270,000,000 | 1,395,326 | 1.170 | 2017-11-17 |
| 86 | 2017-11-17 | 1,148,586 | 25,000 | 0.43 | 270,000,000 | 1,355,331 | 1.180 | 2017-11-15 |
| 87 | 2017-11-10 | 1,123,586 | 46,000 | 0.42 | 270,000,000 | 1,359,539 | 1.210 | 2017-11-08 |
| 88 | 2017-11-03 | 1,077,586 | -200 | 0.40 | 270,000,000 | 1,325,431 | 1.230 | 2017-11-01 |
| 89 | 2017-10-20 | 1,077,786 | 40,000 | 0.40 | 270,000,000 | 1,390,344 | 1.290 | 2017-10-18 |
| 90 | 2017-10-19 | 1,037,786 | 40,000 | 0.38 | 270,000,000 | 1,349,122 | 1.300 | 2017-10-17 |
| 91 | 2017-10-12 | 997,786 | -20,000 | 0.37 | 270,000,000 | 1,277,166 | 1.280 | 2017-10-10 |
| 92 | 2017-09-22 | 1,017,786 | -5,200 | 0.38 | 270,000,000 | 1,333,300 | 1.310 | 2017-09-20 |
| 93 | 2017-09-21 | 1,022,986 | -30,000 | 0.38 | 270,000,000 | 1,309,422 | 1.280 | 2017-09-19 |
| 94 | 2017-09-12 | 1,052,986 | -68,400 | 0.39 | 270,000,000 | 1,347,822 | 1.280 | 2017-09-08 |
| 95 | 2017-09-08 | 1,121,386 | 95,800 | 0.42 | 270,000,000 | 1,334,449 | 1.190 | 2017-09-06 |
| 96 | 2017-09-04 | 1,025,586 | 2,600 | 0.38 | 270,000,000 | 1,292,238 | 1.260 | 2017-08-31 |
| 97 | 2017-09-01 | 1,022,986 | -80,400 | 0.38 | 270,000,000 | 1,288,962 | 1.260 | 2017-08-30 |
| 98 | 2017-08-31 | 1,103,386 | 50,600 | 0.41 | 270,000,000 | 1,368,199 | 1.240 | 2017-08-29 |
| 99 | 2017-08-30 | 1,052,786 | 9,800 | 0.39 | 270,000,000 | 1,347,566 | 1.280 | 2017-08-28 |
| 100 | 2017-08-21 | 1,042,986 | 20,000 | 0.39 | 270,000,000 | 1,220,294 | 1.170 | 2017-08-17 |
| 101 | 2017-07-12 | 1,022,986 | -40,200 | 0.38 | 270,000,000 | 1,237,813 | 1.210 | 2017-07-10 |
| 102 | 2017-07-10 | 1,063,186 | 10,800 | 0.39 | 270,000,000 | 1,275,823 | 1.200 | 2017-07-06 |
| 103 | 2017-07-07 | 1,052,386 | 29,400 | 0.39 | 270,000,000 | 1,262,863 | 1.200 | 2017-07-05 |
| 104 | 2017-07-05 | 1,022,986 | -58,000 | 0.38 | 270,000,000 | 1,248,043 | 1.220 | 2017-07-03 |
| 105 | 2017-07-03 | 1,080,986 | 31,400 | 0.40 | 270,000,000 | 1,318,803 | 1.220 | 2017-06-29 |
| 106 | 2017-06-30 | 1,049,586 | 26,600 | 0.39 | 270,000,000 | 1,259,503 | 1.200 | 2017-06-28 |
| 107 | 2017-06-19 | 1,022,986 | 20,000 | 0.38 | 270,000,000 | 1,340,112 | 1.310 | 2017-06-15 |
| 108 | 2017-06-09 | 1,002,986 | 40,000 | 0.37 | 270,000,000 | 1,374,091 | 1.370 | 2017-06-07 |
| 109 | 2017-06-06 | 962,986 | 15,000 | 0.36 | 270,000,000 | 1,319,291 | 1.370 | 2017-06-02 |
| 110 | 2017-06-05 | 947,986 | 30,000 | 0.35 | 270,000,000 | 1,232,382 | 1.300 | 2017-06-01 |
| 111 | 2017-06-01 | 917,986 | 20,600 | 0.34 | 270,000,000 | 1,257,641 | 1.370 | 2017-05-29 |
| 112 | 2017-05-26 | 897,386 | -200 | 0.33 | 270,000,000 | 1,274,288 | 1.420 | 2017-05-24 |
| 113 | 2017-05-23 | 897,586 | 44,400 | 0.33 | 270,000,000 | 1,247,645 | 1.390 | 2017-05-19 |
| 114 | 2017-05-22 | 853,186 | -17,000 | 0.32 | 270,000,000 | 1,185,929 | 1.390 | 2017-05-18 |
| 115 | 2017-05-15 | 870,186 | 17,000 | 0.32 | 270,000,000 | 1,200,857 | 1.380 | 2017-05-11 |
| 116 | 2017-05-12 | 853,186 | -50,000 | 0.32 | 270,000,000 | 1,151,801 | 1.350 | 2017-05-10 |
| 117 | 2017-05-10 | 903,186 | -42,000 | 0.33 | 270,000,000 | 1,246,397 | 1.380 | 2017-05-08 |
| 118 | 2017-05-05 | 945,186 | -50,000 | 0.35 | 270,000,000 | 1,370,520 | 1.450 | 2017-05-02 |
| 119 | 2017-04-28 | 995,186 | 30,000 | 0.37 | 270,000,000 | 1,482,827 | 1.490 | 2017-04-26 |
| 120 | 2017-04-19 | 965,186 | 14,800 | 0.36 | 270,000,000 | 1,351,260 | 1.400 | 2017-04-13 |
| 121 | 2017-04-13 | 950,386 | 27,200 | 0.35 | 270,000,000 | 1,283,021 | 1.350 | 2017-04-11 |
| 122 | 2017-04-07 | 923,186 | -80,000 | 0.34 | 270,000,000 | 1,347,852 | 1.460 | 2017-04-05 |
| 123 | 2017-03-01 | 1,003,186 | -8,000 | 0.37 | 270,000,000 | 1,454,620 | 1.450 | 2017-02-27 |
| 124 | 2017-02-10 | 1,011,186 | -10,000 | 0.37 | 270,000,000 | 1,607,786 | 1.590 | 2017-02-08 |
| 125 | 2017-02-02 | 1,021,186 | 10,000 | 0.38 | 270,000,000 | 1,378,601 | 1.350 | 2017-01-26 |
| 126 | 2016-12-01 | 1,011,186 | 10,000 | 0.37 | 270,000,000 | 1,466,220 | 1.450 | 2016-11-29 |
| 127 | 2016-11-10 | 1,001,186 | -14,000 | 0.37 | 270,000,000 | 1,601,898 | 1.600 | 2016-11-08 |
| 128 | 2016-10-24 | 1,015,186 | -60,000 | 0.38 | 270,000,000 | 1,502,475 | 1.480 | 2016-10-19 |
| 129 | 2016-10-19 | 1,075,186 | 60,000 | 0.40 | 270,000,000 | 1,505,260 | 1.400 | 2016-10-17 |
| 130 | 2016-10-11 | 1,015,186 | -3,000 | 0.38 | 270,000,000 | 1,441,564 | 1.420 | 2016-10-06 |
| 131 | 2016-10-07 | 1,018,186 | 20,000 | 0.38 | 270,000,000 | 1,415,279 | 1.390 | 2016-10-05 |
| 132 | 2016-10-06 | 998,186 | 60,000 | 0.37 | 270,000,000 | 1,417,424 | 1.420 | 2016-10-04 |
| 133 | 2016-10-04 | 938,186 | -13,000 | 0.35 | 270,000,000 | 1,332,224 | 1.420 | 2016-09-30 |
| 134 | 2016-10-03 | 951,186 | -5,000 | 0.35 | 270,000,000 | 1,360,196 | 1.430 | 2016-09-29 |
| 135 | 2016-09-27 | 956,186 | 12,000 | 0.35 | 270,000,000 | 1,367,346 | 1.430 | 2016-09-23 |
| 136 | 2016-09-22 | 944,186 | 3,600 | 0.35 | 270,000,000 | 1,180,233 | 1.250 | 2016-09-20 |
| 137 | 2016-09-19 | 940,586 | -5,000 | 0.35 | 270,000,000 | 1,203,950 | 1.280 | 2016-09-14 |
| 138 | 2016-09-14 | 945,586 | -5,000 | 0.35 | 270,000,000 | 1,210,350 | 1.280 | 2016-09-12 |
| 139 | 2016-09-13 | 950,586 | 5,000 | 0.35 | 270,000,000 | 1,178,727 | 1.240 | 2016-09-09 |
| 140 | 2016-09-12 | 945,586 | 7,400 | 0.35 | 270,000,000 | 1,210,350 | 1.280 | 2016-09-08 |
| 141 | 2016-09-09 | 938,186 | -5,000 | 0.35 | 270,000,000 | 1,163,351 | 1.240 | 2016-09-07 |
| 142 | 2016-09-08 | 943,186 | -5,000 | 0.35 | 270,000,000 | 1,178,983 | 1.250 | 2016-09-06 |
| 143 | 2016-09-07 | 948,186 | 5,000 | 0.35 | 270,000,000 | 1,147,305 | 1.210 | 2016-09-05 |
| 144 | 2016-09-02 | 943,186 | 600 | 0.35 | 270,000,000 | 1,084,664 | 1.150 | 2016-08-31 |
| 145 | 2016-08-31 | 942,586 | -15,000 | 0.35 | 270,000,000 | 1,131,103 | 1.200 | 2016-08-29 |
| 146 | 2016-08-01 | 957,586 | 45,000 | 0.35 | 270,000,000 | 1,120,376 | 1.170 | 2016-07-28 |
| 147 | 2016-07-19 | 912,586 | 15,000 | 0.34 | 270,000,000 | 1,104,229 | 1.210 | 2016-07-15 |
| 148 | 2016-07-12 | 897,586 | -50,800 | 0.33 | 270,000,000 | 1,068,127 | 1.190 | 2016-07-08 |
| 149 | 2016-07-08 | 948,386 | 9,600 | 0.35 | 270,000,000 | 1,128,579 | 1.190 | 2016-07-06 |
| 150 | 2016-06-28 | 938,786 | 1,400 | 0.35 | 270,000,000 | 1,173,483 | 1.250 | 2016-06-24 |
| 151 | 2016-06-23 | 937,386 | 8,000 | 0.35 | 270,000,000 | 1,181,106 | 1.260 | 2016-06-21 |
| 152 | 2016-06-17 | 929,386 | -32,800 | 0.34 | 270,000,000 | 1,180,320 | 1.270 | 2016-06-15 |
| 153 | 2016-06-16 | 962,186 | 6,000 | 0.36 | 270,000,000 | 1,212,354 | 1.260 | 2016-06-14 |
| 154 | 2016-06-10 | 956,186 | 10,000 | 0.35 | 270,000,000 | 1,185,671 | 1.240 | 2016-06-07 |
| 155 | 2016-05-27 | 946,186 | 12,000 | 0.35 | 270,000,000 | 1,154,347 | 1.220 | 2016-05-25 |
| 156 | 2016-05-25 | 934,186 | -14,000 | 0.35 | 270,000,000 | 1,149,049 | 1.230 | 2016-05-23 |
| 157 | 2016-05-20 | 948,186 | 24,000 | 0.35 | 270,000,000 | 1,175,751 | 1.240 | 2016-05-18 |
| 158 | 2016-05-11 | 924,186 | -8,000 | 0.34 | 270,000,000 | 1,164,474 | 1.260 | 2016-05-09 |
| 159 | 2016-05-04 | 932,186 | -8,000 | 0.35 | 270,000,000 | 1,193,198 | 1.280 | 2016-04-29 |
| 160 | 2016-05-03 | 940,186 | -5,000 | 0.35 | 270,000,000 | 1,203,438 | 1.280 | 2016-04-28 |
| 161 | 2016-04-27 | 945,186 | -4,000 | 0.35 | 270,000,000 | 1,190,934 | 1.260 | 2016-04-25 |
| 162 | 2016-04-25 | 949,186 | 8,000 | 0.35 | 270,000,000 | 1,195,974 | 1.260 | 2016-04-21 |
| 163 | 2016-04-22 | 941,186 | -50,000 | 0.35 | 270,000,000 | 1,223,542 | 1.300 | 2016-04-20 |
| 164 | 2016-04-14 | 991,186 | -10,000 | 0.37 | 270,000,000 | 1,209,247 | 1.220 | 2016-04-12 |
| 165 | 2016-04-13 | 1,001,186 | -5,400 | 0.37 | 270,000,000 | 1,251,483 | 1.250 | 2016-04-11 |
| 166 | 2016-04-12 | 1,006,586 | 4,000 | 0.37 | 270,000,000 | 1,217,969 | 1.210 | 2016-04-08 |
| 167 | 2016-04-07 | 1,002,586 | 16,000 | 0.37 | 270,000,000 | 1,273,284 | 1.270 | 2016-04-05 |
| 168 | 2016-03-24 | 986,586 | -13,000 | 0.37 | 270,000,000 | 1,302,294 | 1.320 | 2016-03-22 |
| 169 | 2016-03-17 | 999,586 | -30,000 | 0.37 | 270,000,000 | 1,259,478 | 1.260 | 2016-03-15 |
| 170 | 2016-03-15 | 1,029,586 | 13,000 | 0.38 | 270,000,000 | 1,286,983 | 1.250 | 2016-03-11 |
| 171 | 2016-03-10 | 1,016,586 | -10,000 | 0.38 | 270,000,000 | 1,382,557 | 1.360 | 2016-03-08 |
| 172 | 2016-03-08 | 1,026,586 | -5,000 | 0.38 | 270,000,000 | 1,355,094 | 1.320 | 2016-03-04 |
| 173 | 2016-02-26 | 1,031,586 | 5,000 | 0.38 | 270,000,000 | 1,289,483 | 1.250 | 2016-02-24 |
| 174 | 2016-02-19 | 1,026,586 | 400 | 0.38 | 270,000,000 | 1,252,435 | 1.220 | 2016-02-17 |
| 175 | 2016-02-11 | 1,026,186 | -57,400 | 0.38 | 270,000,000 | 1,241,685 | 1.210 | 2016-02-04 |
| 176 | 2016-02-05 | 1,083,586 | -1,000 | 0.40 | 270,000,000 | 1,343,647 | 1.240 | 2016-02-03 |
| 177 | 2016-02-04 | 1,084,586 | -22,000 | 0.40 | 270,000,000 | 1,247,274 | 1.150 | 2016-02-02 |
| 178 | 2016-02-03 | 1,106,586 | 1,000 | 0.41 | 270,000,000 | 1,261,508 | 1.140 | 2016-02-01 |
| 179 | 2016-01-29 | 1,105,586 | -600 | 0.41 | 270,000,000 | 1,304,591 | 1.180 | 2016-01-27 |
| 180 | 2016-01-28 | 1,106,186 | -7,200 | 0.41 | 270,000,000 | 1,205,743 | 1.090 | 2016-01-26 |
| 181 | 2016-01-21 | 1,113,386 | 7,800 | 0.41 | 270,000,000 | 1,358,331 | 1.220 | 2016-01-19 |
| 182 | 2016-01-20 | 1,105,586 | 200 | 0.41 | 270,000,000 | 1,381,983 | 1.250 | 2016-01-18 |
| 183 | 2016-01-15 | 1,105,386 | -10,000 | 0.41 | 270,000,000 | 1,459,110 | 1.320 | 2016-01-13 |
| 184 | 2016-01-14 | 1,115,386 | -75,200 | 0.41 | 270,000,000 | 1,494,617 | 1.340 | 2016-01-12 |
| 185 | 2016-01-13 | 1,190,586 | 14,200 | 0.44 | 270,000,000 | 1,583,479 | 1.330 | 2016-01-11 |
| 186 | 2016-01-12 | 1,176,386 | 52,000 | 0.44 | 270,000,000 | 1,541,066 | 1.310 | 2016-01-08 |
| 187 | 2016-01-11 | 1,124,386 | 1,000 | 0.42 | 270,000,000 | 1,461,702 | 1.300 | 2016-01-07 |
| 188 | 2016-01-05 | 1,123,386 | 6,000 | 0.42 | 270,000,000 | 1,651,377 | 1.470 | 2015-12-30 |
| 189 | 2015-12-23 | 1,117,386 | -10,000 | 0.41 | 270,000,000 | 1,731,948 | 1.550 | 2015-12-21 |
| 190 | 2015-12-15 | 1,127,386 | 4,000 | 0.42 | 270,000,000 | 1,578,340 | 1.400 | 2015-12-11 |
| 191 | 2015-11-30 | 1,123,386 | 3,000 | 0.42 | 270,000,000 | 1,797,418 | 1.600 | 2015-11-26 |
| 192 | 2015-11-23 | 1,120,386 | 50,000 | 0.41 | 270,000,000 | 1,882,248 | 1.680 | 2015-11-19 |
| 193 | 2015-11-16 | 1,070,386 | 10,000 | 0.40 | 270,000,000 | 1,851,768 | 1.730 | 2015-11-12 |
| 194 | 2015-11-12 | 1,060,386 | -9,800 | 0.39 | 270,000,000 | 1,940,506 | 1.830 | 2015-11-10 |
| 195 | 2015-11-11 | 1,070,186 | 19,000 | 0.40 | 270,000,000 | 2,001,248 | 1.870 | 2015-11-09 |
| 196 | 2015-11-10 | 1,051,186 | -3,800 | 0.39 | 270,000,000 | 1,923,670 | 1.830 | 2015-11-06 |
| 197 | 2015-11-09 | 1,054,986 | -6,000 | 0.39 | 270,000,000 | 1,877,875 | 1.780 | 2015-11-05 |
| 198 | 2015-11-06 | 1,060,986 | -400 | 0.39 | 270,000,000 | 1,803,676 | 1.700 | 2015-11-04 |
| 199 | 2015-11-05 | 1,061,386 | -34,400 | 0.39 | 270,000,000 | 1,740,673 | 1.640 | 2015-11-03 |
| 200 | 2015-11-04 | 1,095,786 | -17,000 | 0.41 | 270,000,000 | 1,808,047 | 1.650 | 2015-11-02 |
| 201 | 2015-10-29 | 1,112,786 | 4,000 | 0.41 | 270,000,000 | 1,669,179 | 1.500 | 2015-10-27 |
| 202 | 2015-10-23 | 1,108,786 | -45,000 | 0.41 | 270,000,000 | 1,674,267 | 1.510 | 2015-10-20 |
| 203 | 2015-10-22 | 1,153,786 | 10,000 | 0.43 | 270,000,000 | 1,788,368 | 1.550 | 2015-10-19 |
| 204 | 2015-10-20 | 1,143,786 | -24,000 | 0.42 | 270,000,000 | 1,784,306 | 1.560 | 2015-10-16 |
| 205 | 2015-10-19 | 1,167,786 | 5,000 | 0.43 | 270,000,000 | 1,810,068 | 1.550 | 2015-10-15 |
| 206 | 2015-10-15 | 1,162,786 | 4,000 | 0.43 | 270,000,000 | 1,720,923 | 1.480 | 2015-10-13 |
| 207 | 2015-10-13 | 1,158,786 | 111,000 | 0.43 | 270,000,000 | 1,738,179 | 1.500 | 2015-10-09 |
| 208 | 2015-10-12 | 1,047,786 | -14,000 | 0.39 | 270,000,000 | 1,571,679 | 1.500 | 2015-10-08 |
| 209 | 2015-10-09 | 1,061,786 | 26,000 | 0.39 | 270,000,000 | 1,592,679 | 1.500 | 2015-10-07 |
| 210 | 2015-09-29 | 1,035,786 | 10,000 | 0.38 | 270,000,000 | 1,408,669 | 1.360 | 2015-09-24 |
| 211 | 2015-09-25 | 1,025,786 | -20,000 | 0.38 | 270,000,000 | 1,384,811 | 1.350 | 2015-09-23 |
| 212 | 2015-09-24 | 1,045,786 | -12,600 | 0.39 | 270,000,000 | 1,464,100 | 1.400 | 2015-09-22 |
| 213 | 2015-09-23 | 1,058,386 | 22,600 | 0.39 | 270,000,000 | 1,492,324 | 1.410 | 2015-09-21 |
| 214 | 2015-09-22 | 1,035,786 | -32,600 | 0.38 | 270,000,000 | 1,470,816 | 1.420 | 2015-09-18 |
| 215 | 2015-09-21 | 1,068,386 | -4,600 | 0.40 | 270,000,000 | 1,474,373 | 1.380 | 2015-09-17 |
| 216 | 2015-09-15 | 1,072,986 | 4,600 | 0.40 | 270,000,000 | 1,523,640 | 1.420 | 2015-09-11 |
| 217 | 2015-09-11 | 1,068,386 | 14,000 | 0.40 | 270,000,000 | 1,549,160 | 1.450 | 2015-09-09 |
| 218 | 2015-09-10 | 1,054,386 | -27,000 | 0.39 | 270,000,000 | 1,455,053 | 1.380 | 2015-09-08 |
| 219 | 2015-09-09 | 1,081,386 | -18,000 | 0.40 | 270,000,000 | 1,405,802 | 1.300 | 2015-09-07 |
| 220 | 2015-09-08 | 1,099,386 | -12,000 | 0.41 | 270,000,000 | 1,462,183 | 1.330 | 2015-09-04 |
| 221 | 2015-09-07 | 1,111,386 | 50,000 | 0.41 | 270,000,000 | 1,400,346 | 1.260 | 2015-09-02 |
| 222 | 2015-09-04 | 1,061,386 | -14,000 | 0.39 | 270,000,000 | 1,422,257 | 1.340 | 2015-09-01 |
| 223 | 2015-09-02 | 1,075,386 | 16,200 | 0.40 | 270,000,000 | 1,451,771 | 1.350 | 2015-08-31 |
| 224 | 2015-08-31 | 1,059,186 | 10,000 | 0.39 | 270,000,000 | 1,535,820 | 1.450 | 2015-08-27 |
| 225 | 2015-08-26 | 1,049,186 | 20,000 | 0.39 | 270,000,000 | 1,479,352 | 1.410 | 2015-08-24 |
| 226 | 2015-08-25 | 1,029,186 | 40,000 | 0.38 | 270,000,000 | 1,677,573 | 1.630 | 2015-08-21 |
| 227 | 2015-08-24 | 989,186 | 10,000 | 0.37 | 270,000,000 | 1,721,184 | 1.740 | 2015-08-20 |
| 228 | 2015-08-21 | 979,186 | 15,000 | 0.36 | 270,000,000 | 1,762,535 | 1.800 | 2015-08-19 |
| 229 | 2015-08-20 | 964,186 | 1,000 | 0.36 | 270,000,000 | 1,754,819 | 1.820 | 2015-08-18 |
| 230 | 2015-08-18 | 963,186 | 10,600 | 0.36 | 270,000,000 | 1,887,845 | 1.960 | 2015-08-14 |
| 231 | 2015-08-14 | 952,586 | 4,000 | 0.35 | 270,000,000 | 1,924,224 | 2.020 | 2015-08-12 |
| 232 | 2015-08-11 | 948,586 | -5,000 | 0.35 | 270,000,000 | 2,029,974 | 2.140 | 2015-08-07 |
| 233 | 2015-08-07 | 953,586 | 9,400 | 0.35 | 270,000,000 | 1,983,459 | 2.080 | 2015-08-05 |
| 234 | 2015-08-06 | 944,186 | -16,200 | 0.35 | 270,000,000 | 2,030,000 | 2.150 | 2015-08-04 |
| 235 | 2015-08-05 | 960,386 | 3,200 | 0.36 | 270,000,000 | 2,074,434 | 2.160 | 2015-08-03 |
| 236 | 2015-08-04 | 957,186 | 10,000 | 0.35 | 270,000,000 | 2,038,806 | 2.130 | 2015-07-31 |
| 237 | 2015-08-03 | 947,186 | 15,000 | 0.35 | 270,000,000 | 2,188,000 | 2.310 | 2015-07-30 |
| 238 | 2015-07-31 | 932,186 | 4,000 | 0.35 | 270,000,000 | 2,106,740 | 2.260 | 2015-07-29 |
| 239 | 2015-07-30 | 928,186 | -4,000 | 0.34 | 270,000,000 | 2,125,546 | 2.290 | 2015-07-28 |
| 240 | 2015-07-29 | 932,186 | 9,800 | 0.35 | 270,000,000 | 2,171,993 | 2.330 | 2015-07-27 |
| 241 | 2015-07-28 | 922,386 | -155,800 | 0.34 | 270,000,000 | 2,490,442 | 2.700 | 2015-07-24 |
| 242 | 2015-07-23 | 1,078,186 | -800 | 0.40 | 270,000,000 | 2,533,737 | 2.350 | 2015-07-21 |
| 243 | 2015-07-22 | 1,078,986 | -3,600 | 0.40 | 270,000,000 | 2,686,675 | 2.490 | 2015-07-20 |
| 244 | 2015-07-20 | 1,082,586 | 1,000 | 0.40 | 270,000,000 | 2,370,863 | 2.190 | 2015-07-16 |
| 245 | 2015-07-17 | 1,081,586 | 15,000 | 0.40 | 270,000,000 | 2,249,699 | 2.080 | 2015-07-15 |
| 246 | 2015-07-15 | 1,066,586 | -9,000 | 0.40 | 270,000,000 | 2,207,833 | 2.070 | 2015-07-13 |
| 247 | 2015-07-14 | 1,075,586 | -10,600 | 0.40 | 270,000,000 | 2,011,346 | 1.870 | 2015-07-10 |
| 248 | 2015-07-13 | 1,086,186 | 17,600 | 0.40 | 270,000,000 | 1,846,516 | 1.700 | 2015-07-09 |
| 249 | 2015-07-10 | 1,068,586 | 200,000 | 0.40 | 270,000,000 | 1,389,162 | 1.300 | 2015-07-08 |
| 250 | 2015-07-09 | 868,586 | -8,400 | 0.32 | 270,000,000 | 1,415,795 | 1.630 | 2015-07-07 |
| 251 | 2015-07-07 | 876,986 | 2,000 | 0.32 | 270,000,000 | 1,885,520 | 2.150 | 2015-07-03 |
| 252 | 2015-07-06 | 874,986 | 4,000 | 0.32 | 270,000,000 | 2,152,466 | 2.460 | 2015-07-02 |
| 253 | 2015-07-02 | 870,986 | 2,000 | 0.32 | 270,000,000 | 2,395,212 | 2.750 | 2015-06-29 |
| 254 | 2015-06-30 | 868,986 | 89,000 | 0.32 | 270,000,000 | 2,650,407 | 3.050 | 2015-06-26 |
| 255 | 2015-06-29 | 779,986 | 131,000 | 0.29 | 270,000,000 | 2,417,957 | 3.100 | 2015-06-25 |
| 256 | 2015-06-26 | 648,986 | -7,400 | 0.24 | 270,000,000 | 2,044,306 | 3.150 | 2015-06-24 |
| 257 | 2015-06-25 | 656,386 | -11,600 | 0.24 | 270,000,000 | 2,001,977 | 3.050 | 2015-06-23 |
| 258 | 2015-06-23 | 667,986 | -55,200 | 0.25 | 270,000,000 | 2,070,757 | 3.100 | 2015-06-19 |
| 259 | 2015-06-22 | 723,186 | 23,000 | 0.27 | 270,000,000 | 2,314,195 | 3.200 | 2015-06-18 |
| 260 | 2015-06-19 | 700,186 | -1,000 | 0.26 | 270,000,000 | 2,240,595 | 3.200 | 2015-06-17 |
| 261 | 2015-06-18 | 701,186 | -8,000 | 0.26 | 270,000,000 | 2,173,677 | 3.100 | 2015-06-16 |
| 262 | 2015-06-17 | 709,186 | 10,000 | 0.26 | 270,000,000 | 2,163,017 | 3.050 | 2015-06-15 |
| 263 | 2015-06-16 | 699,186 | -15,000 | 0.26 | 270,000,000 | 2,167,477 | 3.100 | 2015-06-12 |
| 264 | 2015-06-12 | 714,186 | 5,200 | 0.26 | 270,000,000 | 2,142,558 | 3.000 | 2015-06-10 |
| 265 | 2015-06-11 | 708,986 | 50,000 | 0.26 | 270,000,000 | 2,197,857 | 3.100 | 2015-06-09 |
| 266 | 2015-06-10 | 658,986 | 18,200 | 0.24 | 270,000,000 | 2,174,654 | 3.300 | 2015-06-08 |
| 267 | 2015-06-09 | 640,786 | 8,000 | 0.24 | 270,000,000 | 2,178,672 | 3.400 | 2015-06-05 |
| 268 | 2015-06-08 | 632,786 | 21,000 | 0.23 | 270,000,000 | 2,246,390 | 3.550 | 2015-06-04 |
| 269 | 2015-06-05 | 611,786 | -206,800 | 0.23 | 270,000,000 | 2,294,198 | 3.750 | 2015-06-03 |
| 270 | 2015-06-04 | 818,586 | 600 | 0.30 | 270,000,000 | 2,783,192 | 3.400 | 2015-06-02 |
| 271 | 2015-06-03 | 817,986 | 10,800 | 0.30 | 270,000,000 | 2,740,253 | 3.350 | 2015-06-01 |
| 272 | 2015-06-02 | 807,186 | 6,600 | 0.30 | 270,000,000 | 2,421,558 | 3.000 | 2015-05-29 |
| 273 | 2015-06-01 | 800,586 | 11,000 | 0.30 | 270,000,000 | 2,441,787 | 3.050 | 2015-05-28 |
| 274 | 2015-05-29 | 789,586 | 14,400 | 0.29 | 270,000,000 | 2,408,237 | 3.050 | 2015-05-27 |
| 275 | 2015-05-28 | 775,186 | -20,200 | 0.29 | 270,000,000 | 2,441,836 | 3.150 | 2015-05-26 |
| 276 | 2015-05-27 | 795,386 | 14,400 | 0.29 | 270,000,000 | 2,266,850 | 2.850 | 2015-05-22 |
| 277 | 2015-05-26 | 780,986 | -84,600 | 0.29 | 270,000,000 | 2,342,958 | 3.000 | 2015-05-21 |
| 278 | 2015-05-22 | 865,586 | 59,401 | 0.32 | 270,000,000 | 2,856,434 | 3.300 | 2015-05-20 |
| 279 | 2015-05-21 | 806,185 | 50,000 | 0.30 | 270,000,000 | 1,894,535 | 2.350 | 2015-05-19 |
| 280 | 2015-05-20 | 756,185 | 10,000 | 0.28 | 270,000,000 | 1,807,282 | 2.390 | 2015-05-18 |
| 281 | 2015-05-19 | 746,185 | -26,000 | 0.28 | 270,000,000 | 1,656,531 | 2.220 | 2015-05-15 |
| 282 | 2015-05-18 | 772,185 | -16,400 | 0.29 | 270,000,000 | 1,721,973 | 2.230 | 2015-05-14 |
| 283 | 2015-05-15 | 788,585 | -7,200 | 0.29 | 270,000,000 | 1,734,887 | 2.200 | 2015-05-13 |
| 284 | 2015-05-12 | 795,785 | -10,000 | 0.29 | 270,000,000 | 1,830,306 | 2.300 | 2015-05-08 |
| 285 | 2015-05-11 | 805,785 | 8,000 | 0.30 | 270,000,000 | 1,804,958 | 2.240 | 2015-05-07 |
| 286 | 2015-05-08 | 797,785 | -1,000 | 0.30 | 270,000,000 | 1,906,706 | 2.390 | 2015-05-06 |
| 287 | 2015-05-06 | 798,785 | -69,000 | 0.30 | 270,000,000 | 2,036,902 | 2.550 | 2015-05-04 |
| 288 | 2015-05-05 | 867,785 | 52,600 | 0.32 | 270,000,000 | 2,117,395 | 2.440 | 2015-04-30 |
| 289 | 2015-05-04 | 815,185 | 20,000 | 0.30 | 270,000,000 | 2,029,811 | 2.490 | 2015-04-29 |
| 290 | 2015-04-30 | 795,185 | 4,000 | 0.29 | 270,000,000 | 1,836,877 | 2.310 | 2015-04-28 |
| 291 | 2015-04-29 | 791,185 | 4,000 | 0.29 | 270,000,000 | 1,922,580 | 2.430 | 2015-04-27 |
| 292 | 2015-04-23 | 787,185 | -30,600 | 0.29 | 270,000,000 | 1,668,832 | 2.120 | 2015-04-21 |
| 293 | 2015-04-22 | 817,785 | 4,800 | 0.30 | 270,000,000 | 1,578,325 | 1.930 | 2015-04-20 |
| 294 | 2015-04-21 | 812,985 | -20,000 | 0.30 | 270,000,000 | 1,642,230 | 2.020 | 2015-04-17 |
| 295 | 2015-04-20 | 832,985 | -8,200 | 0.31 | 270,000,000 | 1,749,269 | 2.100 | 2015-04-16 |
| 296 | 2015-04-16 | 841,185 | 24,600 | 0.31 | 270,000,000 | 1,606,663 | 1.910 | 2015-04-14 |
| 297 | 2015-04-15 | 816,585 | 8,400 | 0.30 | 270,000,000 | 1,567,843 | 1.920 | 2015-04-13 |
| 298 | 2015-04-14 | 808,185 | -5,000 | 0.30 | 270,000,000 | 1,470,897 | 1.820 | 2015-04-10 |
| 299 | 2015-04-10 | 813,185 | 20,000 | 0.30 | 270,000,000 | 1,325,492 | 1.630 | 2015-04-08 |
| 300 | 2015-04-08 | 793,185 | 20,000 | 0.29 | 270,000,000 | 1,308,755 | 1.650 | 2015-04-01 |
| 301 | 2015-03-30 | 773,185 | 8,000 | 0.29 | 270,000,000 | 1,229,364 | 1.590 | 2015-03-26 |
| 302 | 2015-03-19 | 765,185 | 1,000 | 0.28 | 270,000,000 | 1,216,644 | 1.590 | 2015-03-17 |
| 303 | 2015-03-16 | 764,185 | -50,000 | 0.28 | 270,000,000 | 1,230,338 | 1.610 | 2015-03-12 |
| 304 | 2015-03-13 | 814,185 | 47,000 | 0.30 | 270,000,000 | 1,327,122 | 1.630 | 2015-03-11 |
| 305 | 2015-03-04 | 767,185 | -10,000 | 0.28 | 270,000,000 | 1,189,137 | 1.550 | 2015-03-02 |
| 306 | 2015-02-24 | 777,185 | 10,000 | 0.29 | 270,000,000 | 1,243,496 | 1.600 | 2015-02-17 |
| 307 | 2015-01-30 | 767,185 | -20,000 | 0.28 | 270,000,000 | 1,288,871 | 1.680 | 2015-01-28 |
| 308 | 2015-01-05 | 787,185 | -2,200 | 0.29 | 270,000,000 | 1,330,343 | 1.690 | 2014-12-30 |
| 309 | 2014-12-15 | 789,385 | 2,200 | 0.29 | 270,000,000 | 1,373,530 | 1.740 | 2014-12-11 |
| 310 | 2014-12-04 | 787,185 | 5,000 | 0.29 | 270,000,000 | 1,487,780 | 1.890 | 2014-12-02 |
| 311 | 2014-12-03 | 782,185 | -10,000 | 0.29 | 270,000,000 | 1,509,617 | 1.930 | 2014-12-01 |
| 312 | 2014-12-02 | 792,185 | -2,000 | 0.29 | 270,000,000 | 1,568,526 | 1.980 | 2014-11-28 |
| 313 | 2014-12-01 | 794,185 | -14,600 | 0.29 | 270,000,000 | 1,580,428 | 1.990 | 2014-11-27 |
| 314 | 2014-11-26 | 808,785 | 10,000 | 0.30 | 270,000,000 | 1,504,340 | 1.860 | 2014-11-24 |
| 315 | 2014-11-25 | 798,785 | -15,000 | 0.30 | 270,000,000 | 1,501,716 | 1.880 | 2014-11-21 |
| 316 | 2014-11-21 | 813,785 | 3,000 | 0.30 | 270,000,000 | 1,472,951 | 1.810 | 2014-11-19 |
| 317 | 2014-11-20 | 810,785 | 20,000 | 0.30 | 270,000,000 | 1,540,492 | 1.900 | 2014-11-18 |
| 318 | 2014-11-18 | 790,785 | -92,000 | 0.29 | 270,000,000 | 1,375,966 | 1.740 | 2014-11-14 |
| 319 | 2014-11-17 | 882,785 | -15,000 | 0.33 | 270,000,000 | 1,438,940 | 1.630 | 2014-11-13 |
| 320 | 2014-11-13 | 897,785 | -5,000 | 0.33 | 270,000,000 | 1,310,766 | 1.460 | 2014-11-11 |
| 321 | 2014-11-12 | 902,785 | 15,000 | 0.33 | 270,000,000 | 1,372,233 | 1.520 | 2014-11-10 |
| 322 | 2014-11-11 | 887,785 | -20,000 | 0.33 | 270,000,000 | 1,287,288 | 1.450 | 2014-11-07 |
| 323 | 2014-11-06 | 907,785 | 6,000 | 0.34 | 270,000,000 | 1,207,354 | 1.330 | 2014-11-04 |
| 324 | 2014-11-05 | 901,785 | 10,000 | 0.33 | 270,000,000 | 1,226,428 | 1.360 | 2014-11-03 |
| 325 | 2014-10-29 | 891,785 | 8,000 | 0.33 | 270,000,000 | 1,132,567 | 1.270 | 2014-10-27 |
| 326 | 2014-10-24 | 883,785 | -3,000 | 0.33 | 270,000,000 | 1,210,785 | 1.370 | 2014-10-22 |
| 327 | 2014-10-21 | 886,785 | 2,000 | 0.33 | 270,000,000 | 1,206,028 | 1.360 | 2014-10-17 |
| 328 | 2014-10-16 | 884,785 | -10,000 | 0.33 | 270,000,000 | 1,185,612 | 1.340 | 2014-10-14 |
| 329 | 2014-10-15 | 894,785 | -7,000 | 0.33 | 270,000,000 | 1,181,116 | 1.320 | 2014-10-13 |
| 330 | 2014-10-14 | 901,785 | 17,000 | 0.33 | 270,000,000 | 1,253,481 | 1.390 | 2014-10-10 |
| 331 | 2014-10-13 | 884,785 | -800 | 0.33 | 270,000,000 | 1,300,634 | 1.470 | 2014-10-09 |
| 332 | 2014-10-10 | 885,585 | 800 | 0.33 | 270,000,000 | 1,257,531 | 1.420 | 2014-10-08 |
| 333 | 2014-10-08 | 884,785 | -20,200 | 0.33 | 270,000,000 | 1,309,482 | 1.480 | 2014-10-06 |
| 334 | 2014-10-07 | 904,985 | -2,800 | 0.34 | 270,000,000 | 1,312,228 | 1.450 | 2014-10-03 |
| 335 | 2014-10-06 | 907,785 | -36,400 | 0.34 | 270,000,000 | 1,361,678 | 1.500 | 2014-09-30 |
| 336 | 2014-10-03 | 944,185 | -3,400 | 0.35 | 270,000,000 | 1,463,487 | 1.550 | 2014-09-29 |
| 337 | 2014-09-30 | 947,585 | 27,400 | 0.35 | 270,000,000 | 1,563,515 | 1.650 | 2014-09-26 |
| 338 | 2014-09-29 | 920,185 | -3,000 | 0.34 | 270,000,000 | 1,518,305 | 1.650 | 2014-09-25 |
| 339 | 2014-09-26 | 923,185 | 10,000 | 0.34 | 270,000,000 | 1,578,646 | 1.710 | 2014-09-24 |
| 340 | 2014-09-23 | 913,185 | 10,000 | 0.34 | 270,000,000 | 1,579,810 | 1.730 | 2014-09-19 |
| 341 | 2014-09-22 | 903,185 | -10,000 | 0.33 | 270,000,000 | 1,589,606 | 1.760 | 2014-09-18 |
| 342 | 2014-09-19 | 913,185 | 38,000 | 0.34 | 270,000,000 | 1,598,074 | 1.750 | 2014-09-17 |
| 343 | 2014-09-17 | 875,185 | 30,000 | 0.32 | 270,000,000 | 1,409,048 | 1.610 | 2014-09-15 |
| 344 | 2014-09-16 | 845,185 | -15,000 | 0.31 | 270,000,000 | 1,377,652 | 1.630 | 2014-09-12 |
| 345 | 2014-09-15 | 860,185 | -5,000 | 0.32 | 270,000,000 | 1,513,926 | 1.760 | 2014-09-11 |
| 346 | 2014-09-12 | 865,185 | -17,400 | 0.32 | 270,000,000 | 1,315,081 | 1.520 | 2014-09-10 |
| 347 | 2014-09-03 | 882,585 | -20,000 | 0.33 | 270,000,000 | 1,350,355 | 1.530 | 2014-09-01 |
| 348 | 2014-08-28 | 902,585 | -10,000 | 0.33 | 270,000,000 | 1,417,058 | 1.570 | 2014-08-26 |
| 349 | 2014-08-26 | 912,585 | 20,000 | 0.34 | 270,000,000 | 1,405,381 | 1.540 | 2014-08-22 |
| 350 | 2014-08-25 | 892,585 | -58,800 | 0.33 | 270,000,000 | 1,401,358 | 1.570 | 2014-08-21 |
| 351 | 2014-08-21 | 951,385 | 10,000 | 0.35 | 270,000,000 | 1,503,188 | 1.580 | 2014-08-19 |
| 352 | 2014-08-20 | 941,385 | 8,200 | 0.35 | 270,000,000 | 1,459,147 | 1.550 | 2014-08-18 |
| 353 | 2014-08-19 | 933,185 | 4,800 | 0.35 | 270,000,000 | 1,474,432 | 1.580 | 2014-08-15 |
| 354 | 2014-08-18 | 928,385 | -11,200 | 0.34 | 270,000,000 | 1,485,416 | 1.600 | 2014-08-14 |
| 355 | 2014-08-15 | 939,585 | -2,000 | 0.35 | 270,000,000 | 1,418,773 | 1.510 | 2014-08-13 |
| 356 | 2014-08-14 | 941,585 | -16,600 | 0.35 | 270,000,000 | 1,393,546 | 1.480 | 2014-08-12 |
| 357 | 2014-08-13 | 958,185 | 2,600 | 0.35 | 270,000,000 | 1,437,278 | 1.500 | 2014-08-11 |
| 358 | 2014-08-12 | 955,585 | 800 | 0.35 | 270,000,000 | 1,462,045 | 1.530 | 2014-08-08 |
| 359 | 2014-08-11 | 954,785 | 5,200 | 0.35 | 270,000,000 | 1,470,369 | 1.540 | 2014-08-07 |
| 360 | 2014-08-08 | 949,585 | 15,000 | 0.35 | 270,000,000 | 1,500,344 | 1.580 | 2014-08-06 |
| 361 | 2014-08-07 | 934,585 | 8,000 | 0.35 | 270,000,000 | 1,542,065 | 1.650 | 2014-08-05 |
| 362 | 2014-08-06 | 926,585 | 27,000 | 0.34 | 270,000,000 | 1,510,334 | 1.630 | 2014-08-04 |
| 363 | 2014-08-04 | 899,585 | -5,000 | 0.33 | 270,000,000 | 1,484,315 | 1.650 | 2014-07-31 |
| 364 | 2014-07-31 | 904,585 | 7,000 | 0.34 | 270,000,000 | 1,528,749 | 1.690 | 2014-07-29 |
| 365 | 2014-07-30 | 897,585 | -10,000 | 0.33 | 270,000,000 | 1,454,088 | 1.620 | 2014-07-28 |
| 366 | 2014-07-29 | 907,585 | 7,000 | 0.34 | 270,000,000 | 1,470,288 | 1.620 | 2014-07-25 |
| 367 | 2014-07-28 | 900,585 | -3,000 | 0.33 | 270,000,000 | 1,431,930 | 1.590 | 2014-07-24 |
| 368 | 2014-07-25 | 903,585 | 22,000 | 0.33 | 270,000,000 | 1,454,772 | 1.610 | 2014-07-23 |
| 369 | 2014-07-24 | 881,585 | -47,121 | 0.33 | 270,000,000 | 1,481,063 | 1.680 | 2014-07-22 |
| 370 | 2014-07-22 | 928,706 | 12,000 | 0.34 | 270,000,000 | 1,179,457 | 1.270 | 2014-07-18 |
| 371 | 2014-07-17 | 916,706 | -10,000 | 0.34 | 270,000,000 | 1,191,718 | 1.300 | 2014-07-15 |
| 372 | 2014-07-11 | 926,706 | 20,000 | 0.34 | 270,000,000 | 1,241,786 | 1.340 | 2014-07-09 |
| 373 | 2014-07-10 | 906,706 | -24,800 | 0.34 | 270,000,000 | 1,187,785 | 1.310 | 2014-07-08 |
| 374 | 2014-07-02 | 931,506 | 18,000 | 0.35 | 270,000,000 | 1,099,177 | 1.180 | 2014-06-27 |
| 375 | 2014-06-30 | 913,506 | -39,800 | 0.34 | 270,000,000 | 1,132,747 | 1.240 | 2014-06-26 |
| 376 | 2014-06-25 | 953,306 | -30,000 | 0.35 | 270,000,000 | 1,096,302 | 1.150 | 2014-06-23 |
| 377 | 2014-06-24 | 983,306 | -2,000 | 0.36 | 270,000,000 | 1,189,800 | 1.210 | 2014-06-20 |
| 378 | 2014-06-23 | 985,306 | -9,200 | 0.36 | 270,000,000 | 1,192,220 | 1.210 | 2014-06-19 |
| 379 | 2014-06-19 | 994,506 | -11,200 | 0.37 | 270,000,000 | 1,203,352 | 1.210 | 2014-06-17 |
| 380 | 2014-06-17 | 1,005,706 | 31,200 | 0.37 | 270,000,000 | 1,106,277 | 1.100 | 2014-06-13 |
| 381 | 2014-06-16 | 974,506 | 2,000 | 0.36 | 270,000,000 | 1,071,957 | 1.100 | 2014-06-12 |
| 382 | 2014-06-13 | 972,506 | 3,000 | 0.36 | 270,000,000 | 1,021,131 | 1.050 | 2014-06-11 |
| 383 | 2014-06-12 | 969,506 | 30,000 | 0.36 | 270,000,000 | 979,201 | 1.010 | 2014-06-10 |
| 384 | 2014-05-29 | 939,506 | 3,000 | 0.35 | 270,000,000 | 1,014,666 | 1.080 | 2014-05-27 |
| 385 | 2014-05-27 | 936,506 | 3,000 | 0.35 | 270,000,000 | 1,030,157 | 1.100 | 2014-05-23 |
| 386 | 2014-05-22 | 933,506 | -50,000 | 0.35 | 270,000,000 | 970,846 | 1.040 | 2014-05-20 |
| 387 | 2014-05-21 | 983,506 | 50,000 | 0.36 | 270,000,000 | 1,042,516 | 1.060 | 2014-05-19 |
| 388 | 2014-05-20 | 933,506 | -46,100 | 0.35 | 270,000,000 | 1,026,857 | 1.100 | 2014-05-16 |
| 389 | 2014-05-19 | 979,606 | 37,800 | 0.36 | 270,000,000 | 1,067,771 | 1.090 | 2014-05-15 |
| 390 | 2014-04-29 | 941,806 | -2,000 | 0.35 | 270,000,000 | 1,073,659 | 1.140 | 2014-04-25 |
| 391 | 2014-04-24 | 943,806 | 12,000 | 0.35 | 270,000,000 | 1,066,501 | 1.130 | 2014-04-22 |
| 392 | 2014-04-15 | 931,806 | 6,000 | 0.35 | 270,000,000 | 1,024,987 | 1.100 | 2014-04-11 |
| 393 | 2014-04-10 | 925,806 | -7,000 | 0.34 | 270,000,000 | 1,046,161 | 1.130 | 2014-04-08 |
| 394 | 2014-03-28 | 932,806 | -40,400 | 0.35 | 270,000,000 | 1,193,992 | 1.280 | 2014-03-26 |
| 395 | 2014-03-21 | 973,206 | 800 | 0.36 | 270,000,000 | 1,313,828 | 1.350 | 2014-03-19 |
| 396 | 2014-03-13 | 972,406 | 5,000 | 0.36 | 270,000,000 | 1,361,368 | 1.400 | 2014-03-11 |
| 397 | 2014-03-11 | 967,406 | 200 | 0.36 | 270,000,000 | 1,325,346 | 1.370 | 2014-03-07 |
| 398 | 2014-02-26 | 967,206 | 15,000 | 0.36 | 270,000,000 | 1,344,416 | 1.390 | 2014-02-24 |
| 399 | 2014-02-17 | 952,206 | -30,000 | 0.35 | 270,000,000 | 1,295,000 | 1.360 | 2014-02-13 |
| 400 | 2014-02-14 | 982,206 | 4,400 | 0.36 | 270,000,000 | 1,375,088 | 1.400 | 2014-02-12 |
| 401 | 2014-02-13 | 977,806 | 4,600 | 0.36 | 270,000,000 | 1,437,375 | 1.470 | 2014-02-11 |
| 402 | 2014-02-10 | 973,206 | -200 | 0.36 | 270,000,000 | 1,450,077 | 1.490 | 2014-02-06 |
| 403 | 2014-02-06 | 973,406 | -13,000 | 0.36 | 270,000,000 | 1,547,716 | 1.590 | 2014-02-04 |
| 404 | 2014-02-05 | 986,406 | -12,200 | 0.37 | 270,000,000 | 1,351,376 | 1.370 | 2014-01-29 |
| 405 | 2014-01-28 | 998,606 | -7,200 | 0.37 | 270,000,000 | 1,388,062 | 1.390 | 2014-01-24 |
| 406 | 2014-01-27 | 1,005,806 | -15,800 | 0.37 | 270,000,000 | 1,488,593 | 1.480 | 2014-01-23 |
| 407 | 2014-01-24 | 1,021,606 | 34,000 | 0.38 | 270,000,000 | 1,348,520 | 1.320 | 2014-01-22 |
| 408 | 2014-01-23 | 987,606 | -12,000 | 0.37 | 270,000,000 | 1,303,640 | 1.320 | 2014-01-21 |
| 409 | 2014-01-22 | 999,606 | 200 | 0.37 | 270,000,000 | 1,269,500 | 1.270 | 2014-01-20 |
| 410 | 2014-01-21 | 999,406 | 3,000 | 0.37 | 270,000,000 | 1,239,263 | 1.240 | 2014-01-17 |
| 411 | 2014-01-20 | 996,406 | -5,000 | 0.37 | 270,000,000 | 1,205,651 | 1.210 | 2014-01-16 |
| 412 | 2014-01-14 | 1,001,406 | 12,000 | 0.37 | 270,000,000 | 1,241,743 | 1.240 | 2014-01-10 |
| 413 | 2014-01-10 | 989,406 | 30,000 | 0.37 | 270,000,000 | 1,216,969 | 1.230 | 2014-01-08 |
| 414 | 2014-01-09 | 959,406 | -33,600 | 0.36 | 270,000,000 | 1,170,475 | 1.220 | 2014-01-07 |
| 415 | 2014-01-08 | 993,006 | -40,200 | 0.37 | 270,000,000 | 1,201,537 | 1.210 | 2014-01-06 |
| 416 | 2014-01-07 | 1,033,206 | 25,000 | 0.38 | 270,000,000 | 1,188,187 | 1.150 | 2014-01-03 |
| 417 | 2014-01-03 | 1,008,206 | 3,900 | 0.37 | 270,000,000 | 1,169,519 | 1.160 | 2013-12-30 |
| 418 | 2014-01-02 | 1,004,306 | 87,100 | 0.37 | 270,000,000 | 1,124,823 | 1.120 | 2013-12-27 |
| 419 | 2013-12-30 | 917,206 | 30,000 | 0.34 | 270,000,000 | 1,054,787 | 1.150 | 2013-12-23 |
| 420 | 2013-12-27 | 887,206 | 258,006 | 0.33 | 270,000,000 | 1,029,159 | 1.160 | 2013-12-20 |
| 421 | 2013-12-23 | 629,200 | 20,000 | 0.35 | 180,000,000 | 710,996 | 1.130 | 2013-12-19 |
| 422 | 2013-12-20 | 609,200 | -10,000 | 0.34 | 180,000,000 | 706,672 | 1.160 | 2013-12-18 |
| 423 | 2013-12-19 | 619,200 | -3,000 | 0.34 | 180,000,000 | 724,464 | 1.170 | 2013-12-17 |
| 424 | 2013-12-18 | 622,200 | 12,400 | 0.35 | 180,000,000 | 740,418 | 1.190 | 2013-12-16 |
| 425 | 2013-12-17 | 609,800 | 28,400 | 0.34 | 180,000,000 | 731,760 | 1.200 | 2013-12-13 |
| 426 | 2013-12-16 | 581,400 | 13,000 | 0.32 | 180,000,000 | 691,866 | 1.190 | 2013-12-12 |
| 427 | 2013-12-13 | 568,400 | 10,400 | 0.32 | 180,000,000 | 682,080 | 1.200 | 2013-12-11 |
| 428 | 2013-12-11 | 558,000 | -6,800 | 0.31 | 180,000,000 | 664,020 | 1.190 | 2013-12-09 |
| 429 | 2013-12-10 | 564,800 | 8,400 | 0.31 | 180,000,000 | 728,592 | 1.290 | 2013-12-06 |
| 430 | 2013-12-09 | 556,400 | 17,000 | 0.31 | 180,000,000 | 695,500 | 1.250 | 2013-12-05 |
| 431 | 2013-12-06 | 539,400 | 400 | 0.30 | 180,000,000 | 641,886 | 1.190 | 2013-12-04 |
| 432 | 2013-12-04 | 539,000 | 3,000 | 0.30 | 180,000,000 | 646,800 | 1.200 | 2013-12-02 |
| 433 | 2013-11-29 | 536,000 | 29,600 | 0.30 | 180,000,000 | 755,760 | 1.410 | 2013-11-27 |
| 434 | 2013-11-27 | 506,400 | -10,000 | 0.28 | 180,000,000 | 678,576 | 1.340 | 2013-11-25 |
| 435 | 2013-11-26 | 516,400 | 3,600 | 0.29 | 180,000,000 | 691,976 | 1.340 | 2013-11-22 |
| 436 | 2013-11-25 | 512,800 | -10,000 | 0.28 | 180,000,000 | 682,024 | 1.330 | 2013-11-21 |
| 437 | 2013-11-21 | 522,800 | 6,000 | 0.29 | 180,000,000 | 690,096 | 1.320 | 2013-11-19 |
| 438 | 2013-11-20 | 516,800 | -4,400 | 0.29 | 180,000,000 | 692,512 | 1.340 | 2013-11-18 |
| 439 | 2013-11-19 | 521,200 | -12,000 | 0.29 | 180,000,000 | 698,408 | 1.340 | 2013-11-15 |
| 440 | 2013-11-18 | 533,200 | 11,800 | 0.30 | 180,000,000 | 693,160 | 1.300 | 2013-11-14 |
| 441 | 2013-11-13 | 521,400 | -10,000 | 0.29 | 180,000,000 | 818,598 | 1.570 | 2013-11-11 |
| 442 | 2013-11-12 | 531,400 | -10,000 | 0.30 | 180,000,000 | 844,926 | 1.590 | 2013-11-08 |
| 443 | 2013-11-07 | 541,400 | 10,000 | 0.30 | 180,000,000 | 839,170 | 1.550 | 2013-11-05 |
| 444 | 2013-11-06 | 531,400 | -18,800 | 0.30 | 180,000,000 | 823,670 | 1.550 | 2013-11-04 |
| 445 | 2013-11-05 | 550,200 | -26,000 | 0.31 | 180,000,000 | 907,830 | 1.650 | 2013-11-01 |
| 446 | 2013-11-01 | 576,200 | 6,000 | 0.32 | 180,000,000 | 737,536 | 1.280 | 2013-10-30 |
| 447 | 2013-10-30 | 570,200 | 4,000 | 0.32 | 180,000,000 | 741,260 | 1.300 | 2013-10-28 |
| 448 | 2013-09-26 | 566,200 | 5,000 | 0.31 | 180,000,000 | 849,300 | 1.500 | 2013-09-24 |
| 449 | 2013-09-24 | 561,200 | -9,000 | 0.31 | 180,000,000 | 869,860 | 1.550 | 2013-09-19 |
| 450 | 2013-09-23 | 570,200 | 4,000 | 0.32 | 180,000,000 | 741,260 | 1.300 | 2013-09-18 |
| 451 | 2013-09-11 | 566,200 | 6,000 | 0.31 | 180,000,000 | 537,890 | 0.950 | 2013-09-09 |
| 452 | 2013-09-03 | 560,200 | -30,000 | 0.31 | 180,000,000 | 560,200 | 1.000 | 2013-08-30 |
| 453 | 2013-08-23 | 590,200 | -11,000 | 0.33 | 180,000,000 | 560,690 | 0.950 | 2013-08-21 |
| 454 | 2013-08-15 | 601,200 | -20,000 | 0.33 | 180,000,000 | 541,080 | 0.900 | 2013-08-12 |
| 455 | 2013-08-05 | 621,200 | 6,000 | 0.35 | 180,000,000 | 646,048 | 1.040 | 2013-08-01 |
| 456 | 2013-07-25 | 615,200 | 34,000 | 0.34 | 180,000,000 | 615,200 | 1.000 | 2013-07-23 |
| 457 | 2013-07-22 | 581,200 | 10,000 | 0.32 | 180,000,000 | 563,764 | 0.970 | 2013-07-18 |
| 458 | 2013-07-12 | 571,200 | 11,000 | 0.32 | 180,000,000 | 542,640 | 0.950 | 2013-07-10 |
| 459 | 2013-07-10 | 560,200 | -10,400 | 0.31 | 180,000,000 | 560,200 | 1.000 | 2013-07-08 |
| 460 | 2013-07-05 | 570,600 | 10,400 | 0.32 | 180,000,000 | 564,894 | 0.990 | 2013-07-03 |
| 461 | 2013-06-27 | 560,200 | -30,800 | 0.31 | 180,000,000 | 532,190 | 0.950 | 2013-06-25 |
| 462 | 2013-06-25 | 591,000 | 400 | 0.33 | 180,000,000 | 591,000 | 1.000 | 2013-06-21 |
| 463 | 2013-06-20 | 590,600 | 10,400 | 0.33 | 180,000,000 | 561,070 | 0.950 | 2013-06-18 |
| 464 | 2013-06-17 | 580,200 | -25,400 | 0.32 | 180,000,000 | 580,200 | 1.000 | 2013-06-13 |
| 465 | 2013-06-14 | 605,600 | 1,000 | 0.34 | 180,000,000 | 563,208 | 0.930 | 2013-06-11 |
| 466 | 2013-06-05 | 604,600 | 400 | 0.34 | 180,000,000 | 562,278 | 0.930 | 2013-06-03 |
| 467 | 2013-06-03 | 604,200 | 2,600 | 0.34 | 180,000,000 | 567,948 | 0.940 | 2013-05-30 |
| 468 | 2013-05-31 | 601,600 | 3,200 | 0.33 | 180,000,000 | 571,520 | 0.950 | 2013-05-29 |
| 469 | 2013-05-21 | 598,400 | -17,400 | 0.33 | 180,000,000 | 574,464 | 0.960 | 2013-05-16 |
| 470 | 2013-05-20 | 615,800 | 5,600 | 0.34 | 180,000,000 | 597,326 | 0.970 | 2013-05-15 |
| 471 | 2013-05-14 | 610,200 | 200 | 0.34 | 180,000,000 | 561,384 | 0.920 | 2013-05-10 |
| 472 | 2013-05-09 | 610,000 | 5,200 | 0.34 | 180,000,000 | 579,500 | 0.950 | 2013-05-07 |
| 473 | 2013-05-02 | 604,800 | 400 | 0.34 | 180,000,000 | 580,608 | 0.960 | 2013-04-29 |
| 474 | 2013-04-30 | 604,400 | -27,400 | 0.34 | 180,000,000 | 592,312 | 0.980 | 2013-04-26 |
| 475 | 2013-04-29 | 631,800 | 800 | 0.35 | 180,000,000 | 619,164 | 0.980 | 2013-04-25 |
| 476 | 2013-04-26 | 631,000 | 5,000 | 0.35 | 180,000,000 | 612,070 | 0.970 | 2013-04-24 |
| 477 | 2013-04-25 | 626,000 | 200 | 0.35 | 180,000,000 | 607,220 | 0.970 | 2013-04-23 |
| 478 | 2013-04-24 | 625,800 | 16,800 | 0.35 | 180,000,000 | 594,510 | 0.950 | 2013-04-22 |
| 479 | 2013-04-23 | 609,000 | 10,800 | 0.34 | 180,000,000 | 566,370 | 0.930 | 2013-04-19 |
| 480 | 2013-04-22 | 598,200 | 10,000 | 0.33 | 180,000,000 | 550,344 | 0.920 | 2013-04-18 |
| 481 | 2013-04-19 | 588,200 | 8,000 | 0.33 | 180,000,000 | 564,672 | 0.960 | 2013-04-17 |
| 482 | 2013-04-18 | 580,200 | -5,800 | 0.32 | 180,000,000 | 568,596 | 0.980 | 2013-04-16 |
| 483 | 2013-04-15 | 586,000 | 5,800 | 0.33 | 180,000,000 | 527,400 | 0.900 | 2013-04-11 |
| 484 | 2013-04-10 | 580,200 | -4,000 | 0.32 | 180,000,000 | 493,170 | 0.850 | 2013-04-08 |
| 485 | 2013-04-03 | 584,200 | -13,200 | 0.32 | 180,000,000 | 566,674 | 0.970 | 2013-03-28 |
| 486 | 2013-04-02 | 597,400 | -12,000 | 0.33 | 180,000,000 | 549,608 | 0.920 | 2013-03-27 |
| 487 | 2013-03-25 | 609,400 | 8,200 | 0.34 | 180,000,000 | 536,272 | 0.880 | 2013-03-21 |
| 488 | 2013-03-20 | 601,200 | 9,000 | 0.33 | 180,000,000 | 547,092 | 0.910 | 2013-03-18 |
| 489 | 2013-03-18 | 592,200 | 8,000 | 0.33 | 180,000,000 | 574,434 | 0.970 | 2013-03-14 |
| 490 | 2013-03-12 | 584,200 | -2,400 | 0.32 | 180,000,000 | 584,200 | 1.000 | 2013-03-08 |
| 491 | 2013-03-08 | 586,600 | -10,000 | 0.33 | 180,000,000 | 563,136 | 0.960 | 2013-03-06 |
| 492 | 2013-03-06 | 596,600 | 13,000 | 0.33 | 180,000,000 | 560,804 | 0.940 | 2013-03-04 |
| 493 | 2013-03-05 | 583,600 | 3,400 | 0.32 | 180,000,000 | 531,076 | 0.910 | 2013-03-01 |
| 494 | 2013-03-04 | 580,200 | 5,000 | 0.32 | 180,000,000 | 574,398 | 0.990 | 2013-02-28 |
| 495 | 2013-02-18 | 575,200 | 2,200 | 0.32 | 180,000,000 | 534,936 | 0.930 | 2013-02-14 |
| 496 | 2013-01-25 | 573,000 | 9,000 | 0.32 | 180,000,000 | 641,760 | 1.120 | 2013-01-23 |
| 497 | 2013-01-24 | 564,000 | 800 | 0.31 | 180,000,000 | 513,240 | 0.910 | 2013-01-22 |
| 498 | 2012-12-21 | 563,200 | -8,000 | 0.31 | 180,000,000 | 467,456 | 0.830 | 2012-12-19 |
| 499 | 2012-05-31 | 571,200 | -10,000 | 0.32 | 180,000,000 | 445,536 | 0.780 | 2012-05-29 |
| 500 | 2012-05-23 | 581,200 | -10,000 | 0.32 | 180,000,000 | 401,028 | 0.690 | 2012-05-21 |
| 501 | 2012-05-16 | 591,200 | 2,000 | 0.33 | 180,000,000 | 407,928 | 0.690 | 2012-05-14 |
| 502 | 2012-05-09 | 589,200 | 20,000 | 0.33 | 180,000,000 | 412,440 | 0.700 | 2012-05-07 |
| 503 | 2012-04-16 | 569,200 | -4,200 | 0.32 | 180,000,000 | 421,208 | 0.740 | 2012-04-12 |
| 504 | 2011-09-05 | 573,400 | -12,000 | 0.32 | 180,000,000 | 538,996 | 0.940 | 2011-09-01 |
| 505 | 2011-08-17 | 585,400 | 12,000 | 0.33 | 180,000,000 | 661,502 | 1.130 | 2011-08-15 |
| 506 | 2011-08-15 | 573,400 | -8,800 | 0.32 | 180,000,000 | 573,400 | 1.000 | 2011-08-11 |
| 507 | 2011-08-12 | 582,200 | 8,800 | 0.32 | 180,000,000 | 582,200 | 1.000 | 2011-08-10 |
| 508 | 2011-07-29 | 573,400 | 2,000 | 0.32 | 180,000,000 | 630,740 | 1.100 | 2011-07-27 |
| 509 | 2011-07-20 | 571,400 | -14,200 | 0.32 | 180,000,000 | 645,682 | 1.130 | 2011-07-18 |
| 510 | 2011-07-18 | 585,600 | 8,000 | 0.33 | 180,000,000 | 685,152 | 1.170 | 2011-07-14 |
| 511 | 2011-07-15 | 577,600 | -49,800 | 0.32 | 180,000,000 | 658,464 | 1.140 | 2011-07-13 |
| 512 | 2011-07-12 | 627,400 | 6,000 | 0.35 | 180,000,000 | 752,880 | 1.200 | 2011-07-08 |
| 513 | 2011-07-11 | 621,400 | -6,800 | 0.35 | 180,000,000 | 733,252 | 1.180 | 2011-07-07 |
| 514 | 2011-07-08 | 628,200 | -3,200 | 0.35 | 180,000,000 | 716,148 | 1.140 | 2011-07-06 |
| 515 | 2011-07-06 | 631,400 | 10,000 | 0.35 | 180,000,000 | 745,052 | 1.180 | 2011-07-04 |
| 516 | 2011-06-30 | 621,400 | -10,400 | 0.35 | 180,000,000 | 695,968 | 1.120 | 2011-06-28 |
| 517 | 2011-06-24 | 631,800 | -4,400 | 0.35 | 180,000,000 | 694,980 | 1.100 | 2011-06-22 |
| 518 | 2011-06-23 | 636,200 | 10,000 | 0.35 | 180,000,000 | 712,544 | 1.120 | 2011-06-21 |
| 519 | 2011-06-21 | 626,200 | 400 | 0.35 | 180,000,000 | 782,750 | 1.250 | 2011-06-17 |
| 520 | 2011-06-17 | 625,800 | -4,000 | 0.35 | 180,000,000 | 750,960 | 1.200 | 2011-06-15 |
| 521 | 2011-05-26 | 629,800 | -11,800 | 0.35 | 180,000,000 | 806,144 | 1.280 | 2011-05-24 |
| 522 | 2011-05-20 | 641,600 | 11,800 | 0.36 | 180,000,000 | 821,248 | 1.280 | 2011-05-18 |
| 523 | 2011-05-13 | 629,800 | -8,000 | 0.35 | 180,000,000 | 812,442 | 1.290 | 2011-05-11 |
| 524 | 2011-05-12 | 637,800 | 7,600 | 0.35 | 180,000,000 | 829,140 | 1.300 | 2011-05-09 |
| 525 | 2011-04-29 | 630,200 | 400 | 0.35 | 180,000,000 | 831,864 | 1.320 | 2011-04-27 |
| 526 | 2011-04-15 | 629,800 | 22,200 | 0.35 | 180,000,000 | 875,422 | 1.390 | 2011-04-13 |
| 527 | 2011-03-14 | 607,600 | 12,400 | 0.34 | 180,000,000 | 802,032 | 1.320 | 2011-03-10 |
| 528 | 2011-03-02 | 595,200 | 4,000 | 0.33 | 180,000,000 | 821,376 | 1.380 | 2011-02-28 |
| 529 | 2011-02-24 | 591,200 | -10,000 | 0.33 | 180,000,000 | 815,856 | 1.380 | 2011-02-22 |
| 530 | 2011-02-18 | 601,200 | 10,000 | 0.33 | 180,000,000 | 763,524 | 1.270 | 2011-02-16 |
| 531 | 2011-01-07 | 591,200 | -10,000 | 0.33 | 180,000,000 | 709,440 | 1.200 | 2011-01-05 |
| 532 | 2010-12-29 | 601,200 | 10,000 | 0.33 | 180,000,000 | 649,296 | 1.080 | 2010-12-23 |
| 533 | 2010-12-28 | 591,200 | 5,200 | 0.33 | 180,000,000 | 650,320 | 1.100 | 2010-12-22 |
| 534 | 2010-12-09 | 586,000 | -80,000 | 0.33 | 180,000,000 | 738,360 | 1.260 | 2010-12-07 |
| 535 | 2010-12-03 | 666,000 | -10,000 | 0.37 | 180,000,000 | 805,860 | 1.210 | 2010-12-01 |
| 536 | 2010-11-15 | 676,000 | 80,000 | 0.38 | 180,000,000 | 865,280 | 1.280 | 2010-11-11 |
| 537 | 2010-11-03 | 596,000 | 20,000 | 0.33 | 180,000,000 | 715,200 | 1.200 | 2010-11-01 |
| 538 | 2010-11-01 | 576,000 | 5,400 | 0.32 | 180,000,000 | 679,680 | 1.180 | 2010-10-28 |
| 539 | 2010-10-29 | 570,600 | 24,000 | 0.32 | 180,000,000 | 684,720 | 1.200 | 2010-10-27 |
| 540 | 2010-10-25 | 546,600 | 62,000 | 0.30 | 180,000,000 | 716,046 | 1.310 | 2010-10-21 |
| 541 | 2010-10-11 | 484,600 | 22,200 | 0.27 | 180,000,000 | 581,520 | 1.200 | 2010-10-07 |
| 542 | 2010-10-05 | 462,400 | -8,800 | 0.26 | 180,000,000 | 554,880 | 1.200 | 2010-09-30 |
| 543 | 2010-10-04 | 471,200 | 7,200 | 0.26 | 180,000,000 | 556,016 | 1.180 | 2010-09-29 |
| 544 | 2010-09-29 | 464,000 | 1,600 | 0.26 | 180,000,000 | 556,800 | 1.200 | 2010-09-27 |
| 545 | 2010-09-21 | 462,400 | -10,000 | 0.26 | 180,000,000 | 545,632 | 1.180 | 2010-09-17 |
| 546 | 2010-09-13 | 472,400 | 20,000 | 0.26 | 180,000,000 | 533,812 | 1.130 | 2010-09-09 |
| 547 | 2010-09-09 | 452,400 | -10,000 | 0.25 | 180,000,000 | 475,020 | 1.050 | 2010-09-07 |
| 548 | 2010-08-11 | 462,400 | 10,000 | 0.26 | 180,000,000 | 504,016 | 1.090 | 2010-08-09 |
| 549 | 2010-08-03 | 452,400 | -2,200 | 0.25 | 180,000,000 | 497,640 | 1.100 | 2010-07-30 |
| 550 | 2010-07-26 | 454,600 | -29,200 | 0.25 | 180,000,000 | 486,422 | 1.070 | 2010-07-22 |
| 551 | 2010-07-23 | 483,800 | 29,200 | 0.27 | 180,000,000 | 512,828 | 1.060 | 2010-07-21 |
| 552 | 2010-07-22 | 454,600 | 2,200 | 0.25 | 180,000,000 | 481,876 | 1.060 | 2010-07-20 |
| 553 | 2010-07-20 | 452,400 | 8,800 | 0.25 | 180,000,000 | 506,688 | 1.120 | 2010-07-16 |
| 554 | 2010-07-13 | 443,600 | 13,600 | 0.25 | 180,000,000 | 550,064 | 1.240 | 2010-07-09 |
| 555 | 2010-07-12 | 430,000 | 28,400 | 0.24 | 180,000,000 | 533,200 | 1.240 | 2010-07-08 |
| 556 | 2010-07-08 | 401,600 | -10,400 | 0.22 | 180,000,000 | 510,032 | 1.270 | 2010-07-06 |
| 557 | 2010-07-07 | 412,000 | 10,400 | 0.23 | 180,000,000 | 506,760 | 1.230 | 2010-07-05 |
| 558 | 2010-07-02 | 401,600 | 6,000 | 0.22 | 180,000,000 | 522,080 | 1.300 | 2010-06-29 |
| 559 | 2010-06-17 | 395,600 | -10,600 | 0.22 | 180,000,000 | 514,280 | 1.300 | 2010-06-14 |
| 560 | 2010-06-15 | 406,200 | 49,600 | 0.23 | 180,000,000 | 540,246 | 1.330 | 2010-06-11 |
| 561 | 2010-06-11 | 356,600 | -13,000 | 0.20 | 180,000,000 | 477,844 | 1.340 | 2010-06-09 |
| 562 | 2010-06-10 | 369,600 | 10,200 | 0.21 | 180,000,000 | 484,176 | 1.310 | 2010-06-08 |
| 563 | 2010-06-01 | 359,400 | 40,000 | 0.20 | 180,000,000 | 463,626 | 1.290 | 2010-05-28 |
| 564 | 2010-05-31 | 319,400 | 2,800 | 0.18 | 180,000,000 | 431,190 | 1.350 | 2010-05-27 |
| 565 | 2010-05-28 | 316,600 | -3,600 | 0.18 | 180,000,000 | 398,916 | 1.260 | 2010-05-26 |
| 566 | 2010-05-27 | 320,200 | 3,600 | 0.18 | 180,000,000 | 406,654 | 1.270 | 2010-05-25 |
| 567 | 2010-05-26 | 316,600 | -10,600 | 0.18 | 180,000,000 | 411,580 | 1.300 | 2010-05-24 |
| 568 | 2010-05-25 | 327,200 | 17,600 | 0.18 | 180,000,000 | 418,816 | 1.280 | 2010-05-20 |
| 569 | 2010-05-24 | 309,600 | 5,400 | 0.17 | 180,000,000 | 433,440 | 1.400 | 2010-05-19 |
| 570 | 2010-05-19 | 304,200 | -5,400 | 0.17 | 180,000,000 | 428,922 | 1.410 | 2010-05-17 |
| 571 | 2010-05-17 | 309,600 | 12,000 | 0.17 | 180,000,000 | 470,592 | 1.520 | 2010-05-13 |
| 572 | 2010-05-14 | 297,600 | 8,000 | 0.17 | 180,000,000 | 431,520 | 1.450 | 2010-05-12 |
| 573 | 2010-05-13 | 289,600 | 10,000 | 0.16 | 180,000,000 | 411,232 | 1.420 | 2010-05-11 |
| 574 | 2010-05-12 | 279,600 | 10,000 | 0.16 | 180,000,000 | 411,012 | 1.470 | 2010-05-10 |
| 575 | 2010-05-10 | 269,600 | -8,000 | 0.15 | 180,000,000 | 390,920 | 1.450 | 2010-05-06 |
| 576 | 2010-05-07 | 277,600 | -20,000 | 0.15 | 180,000,000 | 449,712 | 1.620 | 2010-05-05 |
| 577 | 2010-05-06 | 297,600 | 34,400 | 0.17 | 180,000,000 | 529,728 | 1.780 | 2010-05-04 |
| 578 | 2010-05-04 | 263,200 | -12,000 | 0.15 | 180,000,000 | 513,240 | 1.950 | 2010-04-30 |
| 579 | 2010-05-03 | 275,200 | -28,400 | 0.15 | 180,000,000 | 550,400 | 2.000 | 2010-04-29 |
| 580 | 2010-04-29 | 303,600 | -49,800 | 0.17 | 180,000,000 | 549,516 | 1.810 | 2010-04-27 |
| 581 | 2010-04-28 | 353,400 | -89,800 | 0.20 | 180,000,000 | 696,198 | 1.970 | 2010-04-26 |
| 582 | 2010-04-19 | 443,200 | 35,400 | 0.25 | 180,000,000 | 633,776 | 1.430 | 2010-04-15 |
| 583 | 2010-04-15 | 407,800 | -24,600 | 0.23 | 180,000,000 | 546,452 | 1.340 | 2010-04-13 |
| 584 | 2010-04-14 | 432,400 | 3,400 | 0.24 | 180,000,000 | 596,712 | 1.380 | 2010-04-12 |
| 585 | 2010-04-13 | 429,000 | 5,600 | 0.24 | 180,000,000 | 613,470 | 1.430 | 2010-04-09 |
| 586 | 2010-04-08 | 423,400 | -10,000 | 0.24 | 180,000,000 | 601,228 | 1.420 | 2010-04-01 |
| 587 | 2010-04-07 | 433,400 | 10,000 | 0.24 | 180,000,000 | 628,430 | 1.450 | 2010-03-31 |
| 588 | 2010-03-26 | 423,400 | -11,200 | 0.24 | 180,000,000 | 605,462 | 1.430 | 2010-03-24 |
| 589 | 2010-03-25 | 434,600 | -10,000 | 0.24 | 180,000,000 | 608,440 | 1.400 | 2010-03-23 |
| 590 | 2010-03-24 | 444,600 | -400 | 0.25 | 180,000,000 | 644,670 | 1.450 | 2010-03-22 |
| 591 | 2010-03-23 | 445,000 | 18,000 | 0.25 | 180,000,000 | 645,250 | 1.450 | 2010-03-19 |
| 592 | 2010-03-19 | 427,000 | -10,400 | 0.24 | 180,000,000 | 567,910 | 1.330 | 2010-03-17 |
| 593 | 2010-03-18 | 437,400 | 10,400 | 0.24 | 180,000,000 | 590,490 | 1.350 | 2010-03-16 |
| 594 | 2010-03-16 | 427,000 | -10,000 | 0.24 | 180,000,000 | 593,530 | 1.390 | 2010-03-12 |
| 595 | 2010-03-12 | 437,000 | -9,000 | 0.24 | 180,000,000 | 568,100 | 1.300 | 2010-03-10 |
| 596 | 2010-03-09 | 446,000 | 19,000 | 0.25 | 180,000,000 | 575,340 | 1.290 | 2010-03-05 |
| 597 | 2010-03-08 | 427,000 | 16,400 | 0.24 | 180,000,000 | 559,370 | 1.310 | 2010-03-04 |
| 598 | 2010-03-05 | 410,600 | -10,000 | 0.23 | 180,000,000 | 562,522 | 1.370 | 2010-03-03 |
| 599 | 2010-03-04 | 420,600 | 2,600 | 0.23 | 180,000,000 | 593,046 | 1.410 | 2010-03-02 |
| 600 | 2010-03-03 | 418,000 | -4,400 | 0.23 | 180,000,000 | 589,380 | 1.410 | 2010-03-01 |
| 601 | 2010-03-02 | 422,400 | 14,400 | 0.23 | 180,000,000 | 582,912 | 1.380 | 2010-02-26 |
| 602 | 2010-02-25 | 408,000 | 16,000 | 0.23 | 180,000,000 | 510,000 | 1.250 | 2010-02-23 |
| 603 | 2010-02-24 | 392,000 | -2,000 | 0.22 | 180,000,000 | 501,760 | 1.280 | 2010-02-22 |
| 604 | 2010-02-23 | 394,000 | 4,600 | 0.22 | 180,000,000 | 472,800 | 1.200 | 2010-02-19 |
| 605 | 2010-02-22 | 389,400 | -25,000 | 0.22 | 180,000,000 | 502,326 | 1.290 | 2010-02-18 |
| 606 | 2010-02-19 | 414,400 | 2,600 | 0.23 | 180,000,000 | 476,560 | 1.150 | 2010-02-17 |
| 607 | 2010-02-18 | 411,800 | -10,200 | 0.23 | 180,000,000 | 514,750 | 1.250 | 2010-02-12 |
| 608 | 2010-02-17 | 422,000 | 32,600 | 0.23 | 180,000,000 | 493,740 | 1.170 | 2010-02-11 |
| 609 | 2010-02-12 | 389,400 | -10,000 | 0.22 | 180,000,000 | 440,022 | 1.130 | 2010-02-10 |
| 610 | 2010-02-11 | 399,400 | -200 | 0.22 | 180,000,000 | 471,292 | 1.180 | 2010-02-09 |
| 611 | 2010-02-09 | 399,600 | 30,000 | 0.22 | 180,000,000 | 479,520 | 1.200 | 2010-02-05 |
| 612 | 2010-02-04 | 369,600 | -6,200 | 0.21 | 180,000,000 | 450,912 | 1.220 | 2010-02-02 |
| 613 | 2010-02-01 | 375,800 | -6,600 | 0.21 | 180,000,000 | 454,718 | 1.210 | 2010-01-28 |
| 614 | 2010-01-29 | 382,400 | 10,000 | 0.21 | 180,000,000 | 478,000 | 1.250 | 2010-01-27 |
| 615 | 2010-01-27 | 372,400 | 10,600 | 0.21 | 180,000,000 | 495,292 | 1.330 | 2010-01-25 |
| 616 | 2010-01-26 | 361,800 | 21,000 | 0.20 | 180,000,000 | 502,902 | 1.390 | 2010-01-22 |
| 617 | 2010-01-21 | 340,800 | -76,000 | 0.19 | 180,000,000 | 521,424 | 1.530 | 2010-01-19 |
| 618 | 2010-01-20 | 416,800 | 41,800 | 0.23 | 180,000,000 | 671,048 | 1.610 | 2010-01-18 |
| 619 | 2010-01-19 | 375,000 | -2,200 | 0.21 | 180,000,000 | 502,500 | 1.340 | 2010-01-15 |
| 620 | 2010-01-13 | 377,200 | 4,400 | 0.21 | 180,000,000 | 452,640 | 1.200 | 2010-01-11 |
| 621 | 2010-01-12 | 372,800 | 10,200 | 0.21 | 180,000,000 | 473,456 | 1.270 | 2010-01-08 |
| 622 | 2010-01-08 | 362,600 | -10,200 | 0.20 | 180,000,000 | 416,990 | 1.150 | 2010-01-06 |
| 623 | 2010-01-05 | 372,800 | 10,200 | 0.21 | 180,000,000 | 417,536 | 1.120 | 2009-12-30 |
| 624 | 2010-01-04 | 362,600 | -11,200 | 0.20 | 180,000,000 | 416,990 | 1.150 | 2009-12-29 |
| 625 | 2009-12-30 | 373,800 | 10,200 | 0.21 | 180,000,000 | 429,870 | 1.150 | 2009-12-28 |
| 626 | 2009-12-29 | 363,600 | -19,000 | 0.20 | 180,000,000 | 429,048 | 1.180 | 2009-12-23 |
| 627 | 2009-12-28 | 382,600 | 20,000 | 0.21 | 180,000,000 | 439,990 | 1.150 | 2009-12-22 |
| 628 | 2009-12-23 | 362,600 | -12,400 | 0.20 | 180,000,000 | 416,990 | 1.150 | 2009-12-21 |
| 629 | 2009-12-17 | 375,000 | -12,000 | 0.21 | 180,000,000 | 476,250 | 1.270 | 2009-12-15 |
| 630 | 2009-12-16 | 387,000 | 10,400 | 0.22 | 180,000,000 | 479,880 | 1.240 | 2009-12-14 |
| 631 | 2009-12-14 | 376,600 | 200 | 0.21 | 180,000,000 | 466,984 | 1.240 | 2009-12-10 |
| 632 | 2009-12-11 | 376,400 | 13,800 | 0.21 | 180,000,000 | 466,736 | 1.240 | 2009-12-09 |
| 633 | 2009-12-04 | 362,600 | -19,200 | 0.20 | 180,000,000 | 471,380 | 1.300 | 2009-12-02 |
| 634 | 2009-12-03 | 381,800 | -1,000 | 0.21 | 180,000,000 | 484,886 | 1.270 | 2009-12-01 |
| 635 | 2009-12-02 | 382,800 | 10,200 | 0.21 | 180,000,000 | 482,328 | 1.260 | 2009-11-30 |
| 636 | 2009-12-01 | 372,600 | -4,000 | 0.21 | 180,000,000 | 469,476 | 1.260 | 2009-11-27 |
| 637 | 2009-11-26 | 376,600 | 10,000 | 0.21 | 180,000,000 | 489,580 | 1.300 | 2009-11-24 |
| 638 | 2009-11-16 | 366,600 | -1,400 | 0.20 | 180,000,000 | 428,922 | 1.170 | 2009-11-12 |
| 639 | 2009-11-13 | 368,000 | -8,600 | 0.20 | 180,000,000 | 415,840 | 1.130 | 2009-11-11 |
| 640 | 2009-11-10 | 376,600 | -10,000 | 0.21 | 180,000,000 | 451,920 | 1.200 | 2009-11-06 |
| 641 | 2009-11-09 | 386,600 | -4,200 | 0.21 | 180,000,000 | 386,600 | 1.000 | 2009-11-05 |
| 642 | 2009-11-06 | 390,800 | 3,000 | 0.22 | 180,000,000 | 406,432 | 1.040 | 2009-11-04 |
| 643 | 2009-11-05 | 387,800 | 10,000 | 0.22 | 180,000,000 | 391,678 | 1.010 | 2009-11-03 |
| 644 | 2009-10-30 | 377,800 | -10,200 | 0.21 | 180,000,000 | 404,246 | 1.070 | 2009-10-28 |
| 645 | 2009-10-23 | 388,000 | 10,200 | 0.22 | 180,000,000 | 407,400 | 1.050 | 2009-10-21 |
| 646 | 2009-10-22 | 377,800 | 1,200 | 0.21 | 180,000,000 | 404,246 | 1.070 | 2009-10-20 |
| 647 | 2009-10-19 | 376,600 | -8,200 | 0.21 | 180,000,000 | 387,898 | 1.030 | 2009-10-15 |
| 648 | 2009-10-15 | 384,800 | 8,200 | 0.21 | 180,000,000 | 392,496 | 1.020 | 2009-10-13 |
| 649 | 2009-10-12 | 376,600 | -6,000 | 0.21 | 180,000,000 | 369,068 | 0.980 | 2009-10-08 |
| 650 | 2009-10-09 | 382,600 | -8,000 | 0.21 | 180,000,000 | 390,252 | 1.020 | 2009-10-07 |
| 651 | 2009-10-08 | 390,600 | -13,600 | 0.22 | 180,000,000 | 386,694 | 0.990 | 2009-10-06 |
| 652 | 2009-10-06 | 404,200 | 22,000 | 0.22 | 180,000,000 | 400,158 | 0.990 | 2009-10-02 |
| 653 | 2009-10-02 | 382,200 | 5,600 | 0.21 | 180,000,000 | 397,488 | 1.040 | 2009-09-29 |
| 654 | 2009-09-30 | 376,600 | -42,000 | 0.21 | 180,000,000 | 421,792 | 1.120 | 2009-09-28 |
| 655 | 2009-09-29 | 418,600 | -200 | 0.23 | 180,000,000 | 447,902 | 1.070 | 2009-09-25 |
| 656 | 2009-09-24 | 418,800 | 10,000 | 0.23 | 180,000,000 | 477,432 | 1.140 | 2009-09-22 |
| 657 | 2009-09-21 | 408,800 | -9,800 | 0.23 | 180,000,000 | 449,680 | 1.100 | 2009-09-17 |
| 658 | 2009-09-07 | 418,600 | 10,000 | 0.23 | 180,000,000 | 426,972 | 1.020 | 2009-09-03 |
| 659 | 2009-09-01 | 408,600 | 3,000 | 0.23 | 180,000,000 | 420,858 | 1.030 | 2009-08-28 |
| 660 | 2009-08-31 | 405,600 | -20,200 | 0.23 | 180,000,000 | 466,440 | 1.150 | 2009-08-27 |
| 661 | 2009-08-28 | 425,800 | 10,000 | 0.24 | 180,000,000 | 417,284 | 0.980 | 2009-08-26 |
| 662 | 2009-08-27 | 415,800 | 20,000 | 0.23 | 180,000,000 | 407,484 | 0.980 | 2009-08-25 |
| 663 | 2009-08-14 | 395,800 | -16,000 | 0.22 | 180,000,000 | 474,960 | 1.200 | 2009-08-12 |
| 664 | 2009-08-12 | 411,800 | -2,600 | 0.23 | 180,000,000 | 531,222 | 1.290 | 2009-08-10 |
| 665 | 2009-08-11 | 414,400 | -18,000 | 0.23 | 180,000,000 | 534,576 | 1.290 | 2009-08-07 |
| 666 | 2009-08-07 | 432,400 | -10,000 | 0.24 | 180,000,000 | 562,120 | 1.300 | 2009-08-05 |
| 667 | 2009-08-06 | 442,400 | -5,000 | 0.25 | 180,000,000 | 601,664 | 1.360 | 2009-08-04 |
| 668 | 2009-08-05 | 447,400 | -10,000 | 0.25 | 180,000,000 | 603,990 | 1.350 | 2009-08-03 |
| 669 | 2009-08-04 | 457,400 | -20,000 | 0.25 | 180,000,000 | 603,768 | 1.320 | 2009-07-31 |
| 670 | 2009-07-31 | 477,400 | -4,000 | 0.27 | 180,000,000 | 634,942 | 1.330 | 2009-07-29 |
| 671 | 2009-07-30 | 481,400 | 48,000 | 0.27 | 180,000,000 | 669,146 | 1.390 | 2009-07-28 |
| 672 | 2009-07-29 | 433,400 | -35,200 | 0.24 | 180,000,000 | 580,756 | 1.340 | 2009-07-27 |
| 673 | 2009-07-24 | 468,600 | -30,000 | 0.26 | 180,000,000 | 651,354 | 1.390 | 2009-07-22 |
| 674 | 2009-07-23 | 498,600 | 2,000 | 0.28 | 180,000,000 | 693,054 | 1.390 | 2009-07-21 |
| 675 | 2009-07-21 | 496,600 | -20,000 | 0.28 | 180,000,000 | 744,900 | 1.500 | 2009-07-17 |
| 676 | 2009-07-20 | 516,600 | 21,400 | 0.29 | 180,000,000 | 774,900 | 1.500 | 2009-07-16 |
| 677 | 2009-07-17 | 495,200 | 20,000 | 0.28 | 180,000,000 | 787,368 | 1.590 | 2009-07-15 |
| 678 | 2009-07-16 | 475,200 | -7,200 | 0.26 | 180,000,000 | 769,824 | 1.620 | 2009-07-14 |
| 679 | 2009-07-15 | 482,400 | -6,000 | 0.27 | 180,000,000 | 776,664 | 1.610 | 2009-07-13 |
| 680 | 2009-07-14 | 488,400 | 57,800 | 0.27 | 180,000,000 | 708,180 | 1.450 | 2009-07-10 |
| 681 | 2009-07-13 | 430,600 | 111,000 | 0.24 | 180,000,000 | 688,960 | 1.600 | 2009-07-09 |
| 682 | 2009-07-10 | 319,600 | -10,000 | 0.18 | 180,000,000 | 441,048 | 1.380 | 2009-07-08 |
| 683 | 2009-07-09 | 329,600 | -5,000 | 0.18 | 180,000,000 | 408,704 | 1.240 | 2009-07-07 |
| 684 | 2009-07-08 | 334,600 | 20,000 | 0.19 | 180,000,000 | 448,364 | 1.340 | 2009-07-06 |
| 685 | 2009-07-06 | 314,600 | -10,000 | 0.17 | 180,000,000 | 402,688 | 1.280 | 2009-07-02 |
| 686 | 2009-07-02 | 324,600 | -25,000 | 0.18 | 180,000,000 | 447,948 | 1.380 | 2009-06-29 |
| 687 | 2009-06-30 | 349,600 | 20,000 | 0.19 | 180,000,000 | 367,080 | 1.050 | 2009-06-26 |
| 688 | 2009-06-25 | 329,600 | -23,000 | 0.18 | 180,000,000 | 240,608 | 0.730 | 2009-06-23 |
| 689 | 2009-06-24 | 352,600 | 12,000 | 0.20 | 180,000,000 | 289,132 | 0.820 | 2009-06-22 |
| 690 | 2009-06-23 | 340,600 | 11,000 | 0.19 | 180,000,000 | 292,916 | 0.860 | 2009-06-19 |
| 691 | 2009-06-22 | 329,600 | -12,000 | 0.18 | 180,000,000 | 283,456 | 0.860 | 2009-06-18 |
| 692 | 2009-06-17 | 341,600 | -11,200 | 0.19 | 180,000,000 | 338,184 | 0.990 | 2009-06-15 |
| 693 | 2009-06-16 | 352,800 | 12,000 | 0.20 | 180,000,000 | 352,800 | 1.000 | 2009-06-12 |
| 694 | 2009-06-10 | 340,800 | 11,200 | 0.19 | 180,000,000 | 354,432 | 1.040 | 2009-06-08 |
| 695 | 2009-06-09 | 329,600 | -5,000 | 0.18 | 180,000,000 | 319,712 | 0.970 | 2009-06-05 |
| 696 | 2009-06-05 | 334,600 | 20,000 | 0.19 | 180,000,000 | 321,216 | 0.960 | 2009-06-03 |
| 697 | 2009-06-02 | 314,600 | -20,800 | 0.17 | 180,000,000 | 317,746 | 1.010 | 2009-05-29 |
| 698 | 2009-05-29 | 335,400 | -13,600 | 0.19 | 180,000,000 | 338,754 | 1.010 | 2009-05-26 |
| 699 | 2009-05-27 | 349,000 | 4,200 | 0.19 | 180,000,000 | 387,390 | 1.110 | 2009-05-25 |
| 700 | 2009-05-26 | 344,800 | 30,400 | 0.19 | 180,000,000 | 355,144 | 1.030 | 2009-05-22 |
| 701 | 2009-05-25 | 314,400 | 4,800 | 0.17 | 180,000,000 | 267,240 | 0.850 | 2009-05-21 |
| 702 | 2009-05-21 | 309,600 | -8,400 | 0.17 | 180,000,000 | 229,104 | 0.740 | 2009-05-19 |
| 703 | 2009-05-20 | 318,000 | -63,400 | 0.18 | 180,000,000 | 228,960 | 0.720 | 2009-05-18 |
| 704 | 2009-05-15 | 381,400 | -40,000 | 0.21 | 180,000,000 | 259,352 | 0.680 | 2009-05-13 |
| 705 | 2009-05-13 | 421,400 | 24,400 | 0.23 | 180,000,000 | 290,766 | 0.690 | 2009-05-11 |
| 706 | 2009-05-07 | 397,000 | 34,000 | 0.22 | 180,000,000 | 254,080 | 0.640 | 2009-05-05 |
| 707 | 2009-05-05 | 363,000 | 9,800 | 0.20 | 180,000,000 | 228,690 | 0.630 | 2009-04-30 |
| 708 | 2009-04-28 | 353,200 | -15,000 | 0.20 | 180,000,000 | 247,240 | 0.700 | 2009-04-24 |
| 709 | 2009-04-21 | 368,200 | -30,000 | 0.20 | 180,000,000 | 206,192 | 0.560 | 2009-04-17 |
| 710 | 2009-04-20 | 398,200 | 15,000 | 0.22 | 180,000,000 | 226,974 | 0.570 | 2009-04-16 |
| 711 | 2009-03-30 | 383,200 | 36,000 | 0.21 | 180,000,000 | 214,592 | 0.560 | 2009-03-26 |
| 712 | 2009-03-02 | 347,200 | 34,000 | 0.19 | 180,000,000 | 201,376 | 0.580 | 2009-02-26 |
| 713 | 2009-02-12 | 313,200 | -2,800 | 0.17 | 180,000,000 | 172,260 | 0.550 | 2009-02-10 |
| 714 | 2009-02-09 | 316,000 | 2,800 | 0.18 | 180,000,000 | 189,600 | 0.600 | 2009-02-05 |
| 715 | 2008-11-28 | 313,200 | -10,000 | 0.17 | 180,000,000 | 156,600 | 0.500 | 2008-11-26 |
| 716 | 2008-11-25 | 323,200 | -30,000 | 0.18 | 180,000,000 | 161,600 | 0.500 | 2008-11-21 |
| 717 | 2008-09-02 | 353,200 | -12,200 | 0.20 | 180,000,000 | 300,220 | 0.850 | 2008-08-29 |
| 718 | 2008-09-01 | 365,400 | 12,200 | 0.20 | 180,000,000 | 292,320 | 0.800 | 2008-08-28 |
| 719 | 2008-08-21 | 353,200 | -8,000 | 0.20 | 180,000,000 | 317,880 | 0.900 | 2008-08-19 |
| 720 | 2008-08-20 | 361,200 | -8,000 | 0.20 | 180,000,000 | 335,916 | 0.930 | 2008-08-18 |
| 721 | 2008-08-19 | 369,200 | 16,000 | 0.21 | 180,000,000 | 332,280 | 0.900 | 2008-08-15 |
| 722 | 2008-07-22 | 353,200 | -15,000 | 0.20 | 180,000,000 | 353,200 | 1.000 | 2008-07-18 |
| 723 | 2008-07-21 | 368,200 | -600 | 0.20 | 180,000,000 | 309,288 | 0.840 | 2008-07-17 |
| 724 | 2008-07-17 | 368,800 | 2,000 | 0.20 | 180,000,000 | 306,104 | 0.830 | 2008-07-15 |
| 725 | 2008-07-16 | 366,800 | 10,000 | 0.20 | 180,000,000 | 315,448 | 0.860 | 2008-07-14 |
| 726 | 2008-07-15 | 356,800 | -200 | 0.20 | 180,000,000 | 313,984 | 0.880 | 2008-07-11 |
| 727 | 2008-07-14 | 357,000 | 3,800 | 0.20 | 180,000,000 | 328,440 | 0.920 | 2008-07-10 |
| 728 | 2008-06-23 | 353,200 | -10,800 | 0.20 | 180,000,000 | 314,348 | 0.890 | 2008-06-19 |
| 729 | 2008-06-19 | 364,000 | -400 | 0.20 | 180,000,000 | 305,760 | 0.840 | 2008-06-17 |
| 730 | 2008-06-18 | 364,400 | 1,200 | 0.20 | 180,000,000 | 291,520 | 0.800 | 2008-06-16 |
| 731 | 2008-06-17 | 363,200 | 10,000 | 0.20 | 180,000,000 | 290,560 | 0.800 | 2008-06-13 |
| 732 | 2008-06-16 | 353,200 | -17,400 | 0.20 | 180,000,000 | 293,156 | 0.830 | 2008-06-12 |
| 733 | 2008-06-11 | 370,600 | 1,000 | 0.21 | 180,000,000 | 359,482 | 0.970 | 2008-06-06 |
| 734 | 2008-06-06 | 369,600 | -400 | 0.21 | 180,000,000 | 362,208 | 0.980 | 2008-06-04 |
| 735 | 2008-06-05 | 370,000 | 10,000 | 0.21 | 180,000,000 | 347,800 | 0.940 | 2008-06-03 |
| 736 | 2008-06-03 | 360,000 | 200 | 0.20 | 180,000,000 | 345,600 | 0.960 | 2008-05-30 |
| 737 | 2008-06-02 | 359,800 | -13,600 | 0.20 | 180,000,000 | 334,614 | 0.930 | 2008-05-29 |
| 738 | 2008-05-30 | 373,400 | 20,200 | 0.21 | 180,000,000 | 350,996 | 0.940 | 2008-05-28 |
| 739 | 2008-05-29 | 353,200 | -6,000 | 0.20 | 180,000,000 | 377,924 | 1.070 | 2008-05-27 |
| 740 | 2008-05-27 | 359,200 | 3,000 | 0.20 | 180,000,000 | 359,200 | 1.000 | 2008-05-23 |
| 741 | 2008-05-20 | 356,200 | 3,000 | 0.20 | 180,000,000 | 338,390 | 0.950 | 2008-05-16 |
| 742 | 2008-05-07 | 353,200 | -50,000 | 0.20 | 180,000,000 | 353,200 | 1.000 | 2008-05-05 |
| 743 | 2008-05-06 | 403,200 | -15,200 | 0.22 | 180,000,000 | 403,200 | 1.000 | 2008-05-02 |
| 744 | 2008-05-05 | 418,400 | 15,200 | 0.23 | 180,000,000 | 405,848 | 0.970 | 2008-04-30 |
| 745 | 2008-04-28 | 403,200 | -4,400 | 0.22 | 180,000,000 | 403,200 | 1.000 | 2008-04-24 |
| 746 | 2008-04-23 | 407,600 | -9,000 | 0.23 | 180,000,000 | 403,524 | 0.990 | 2008-04-21 |
| 747 | 2008-04-22 | 416,600 | 3,000 | 0.23 | 180,000,000 | 391,604 | 0.940 | 2008-04-18 |
| 748 | 2008-04-21 | 413,600 | 10,400 | 0.23 | 180,000,000 | 401,192 | 0.970 | 2008-04-17 |
| 749 | 2008-04-16 | 403,200 | -5,000 | 0.22 | 180,000,000 | 379,008 | 0.940 | 2008-04-14 |
| 750 | 2008-04-11 | 408,200 | 3,000 | 0.23 | 180,000,000 | 412,282 | 1.010 | 2008-04-09 |
| 751 | 2008-04-10 | 405,200 | 2,000 | 0.23 | 180,000,000 | 388,992 | 0.960 | 2008-04-08 |
| 752 | 2008-03-27 | 403,200 | -15,200 | 0.22 | 180,000,000 | 415,296 | 1.030 | 2008-03-25 |
| 753 | 2008-03-26 | 418,400 | 11,200 | 0.23 | 180,000,000 | 393,296 | 0.940 | 2008-03-20 |
| 754 | 2008-03-20 | 407,200 | -6,000 | 0.23 | 180,000,000 | 390,912 | 0.960 | 2008-03-18 |
| 755 | 2008-03-19 | 413,200 | -20,200 | 0.23 | 180,000,000 | 404,936 | 0.980 | 2008-03-17 |
| 756 | 2008-03-18 | 433,400 | 3,200 | 0.24 | 180,000,000 | 476,740 | 1.100 | 2008-03-14 |
| 757 | 2008-03-17 | 430,200 | 8,200 | 0.24 | 180,000,000 | 507,636 | 1.180 | 2008-03-13 |
| 758 | 2008-03-13 | 422,000 | 6,800 | 0.23 | 180,000,000 | 493,740 | 1.170 | 2008-03-11 |
| 759 | 2008-03-12 | 415,200 | -8,000 | 0.23 | 180,000,000 | 489,936 | 1.180 | 2008-03-10 |
| 760 | 2008-03-11 | 423,200 | 20,000 | 0.24 | 180,000,000 | 499,376 | 1.180 | 2008-03-07 |
| 761 | 2008-03-06 | 403,200 | -3,000 | 0.22 | 180,000,000 | 499,968 | 1.240 | 2008-03-04 |
| 762 | 2008-03-05 | 406,200 | -13,800 | 0.23 | 180,000,000 | 467,130 | 1.150 | 2008-03-03 |
| 763 | 2008-03-04 | 420,000 | 13,800 | 0.23 | 180,000,000 | 483,000 | 1.150 | 2008-02-29 |
| 764 | 2008-02-29 | 406,200 | -5,200 | 0.23 | 180,000,000 | 487,440 | 1.200 | 2008-02-27 |
| 765 | 2008-02-28 | 411,400 | 3,000 | 0.23 | 180,000,000 | 477,224 | 1.160 | 2008-02-26 |
| 766 | 2008-02-27 | 408,400 | -6,000 | 0.23 | 180,000,000 | 473,744 | 1.160 | 2008-02-25 |
| 767 | 2008-02-25 | 414,400 | 5,000 | 0.23 | 180,000,000 | 497,280 | 1.200 | 2008-02-21 |
| 768 | 2008-02-22 | 409,400 | 6,000 | 0.23 | 180,000,000 | 491,280 | 1.200 | 2008-02-20 |
| 769 | 2008-02-18 | 403,400 | 200 | 0.22 | 180,000,000 | 455,842 | 1.130 | 2008-02-14 |
| 770 | 2008-02-11 | 403,200 | -6,000 | 0.22 | 180,000,000 | 443,520 | 1.100 | 2008-02-04 |
| 771 | 2008-02-04 | 409,200 | -10,000 | 0.23 | 180,000,000 | 421,476 | 1.030 | 2008-01-31 |
| 772 | 2008-01-29 | 419,200 | -2,000 | 0.23 | 180,000,000 | 490,464 | 1.170 | 2008-01-25 |
| 773 | 2008-01-22 | 421,200 | -10,400 | 0.23 | 180,000,000 | 505,440 | 1.200 | 2008-01-18 |
| 774 | 2008-01-10 | 431,600 | -10,000 | 0.24 | 180,000,000 | 539,500 | 1.250 | 2008-01-08 |
| 775 | 2008-01-09 | 441,600 | 10,000 | 0.25 | 180,000,000 | 521,088 | 1.180 | 2008-01-07 |
| 776 | 2007-12-10 | 431,600 | -3,600 | 0.24 | 180,000,000 | 574,028 | 1.330 | 2007-12-06 |
| 777 | 2007-11-30 | 435,200 | -5,400 | 0.24 | 180,000,000 | 570,112 | 1.310 | 2007-11-28 |
| 778 | 2007-11-27 | 440,600 | 10,000 | 0.24 | 180,000,000 | 541,938 | 1.230 | 2007-11-23 |
| 779 | 2007-11-22 | 430,600 | 10,000 | 0.24 | 180,000,000 | 538,250 | 1.250 | 2007-11-20 |
| 780 | 2007-11-16 | 420,600 | -34,800 | 0.23 | 180,000,000 | 550,986 | 1.310 | 2007-11-14 |
| 781 | 2007-11-13 | 455,400 | 87,000 | 0.25 | 180,000,000 | 551,034 | 1.210 | 2007-11-09 |
| 782 | 2007-11-09 | 368,400 | 4,800 | 0.20 | 180,000,000 | 478,920 | 1.300 | 2007-11-07 |
| 783 | 2007-11-01 | 363,600 | 15,000 | 0.20 | 180,000,000 | 501,768 | 1.380 | 2007-10-30 |
| 784 | 2007-10-31 | 348,600 | 8,000 | 0.19 | 180,000,000 | 488,040 | 1.400 | 2007-10-29 |
| 785 | 2007-10-29 | 340,600 | -4,600 | 0.19 | 180,000,000 | 510,900 | 1.500 | 2007-10-25 |
| 786 | 2007-10-26 | 345,200 | 8,600 | 0.19 | 180,000,000 | 431,500 | 1.250 | 2007-10-24 |
| 787 | 2007-10-24 | 336,600 | -8,000 | 0.19 | 180,000,000 | 424,116 | 1.260 | 2007-10-22 |
| 788 | 2007-10-23 | 344,600 | -2,000 | 0.19 | 180,000,000 | 465,210 | 1.350 | 2007-10-18 |
| 789 | 2007-10-22 | 346,600 | 15,000 | 0.19 | 180,000,000 | 440,182 | 1.270 | 2007-10-17 |
| 790 | 2007-10-17 | 331,600 | 26,000 | 0.18 | 180,000,000 | 460,924 | 1.390 | 2007-10-15 |
| 791 | 2007-10-05 | 305,600 | 15,000 | 0.17 | 180,000,000 | 452,288 | 1.480 | 2007-10-03 |
| 792 | 2007-10-02 | 290,600 | 600 | 0.16 | 180,000,000 | 430,088 | 1.480 | 2007-09-27 |
| 793 | 2007-09-27 | 290,000 | -19,000 | 0.16 | 180,000,000 | 443,700 | 1.530 | 2007-09-24 |
| 794 | 2007-09-19 | 309,000 | -20,000 | 0.17 | 180,000,000 | 497,490 | 1.610 | 2007-09-17 |
| 795 | 2007-08-31 | 329,000 | -50,000 | 0.18 | 180,000,000 | 588,910 | 1.790 | 2007-08-29 |
| 796 | 2007-08-30 | 379,000 | 4,600 | 0.21 | 180,000,000 | 678,410 | 1.790 | 2007-08-28 |
| 797 | 2007-08-29 | 374,400 | 800 | 0.21 | 180,000,000 | 741,312 | 1.980 | 2007-08-27 |
| 798 | 2007-08-27 | 373,600 | -22,000 | 0.21 | 180,000,000 | 672,480 | 1.800 | 2007-08-23 |
| 799 | 2007-08-23 | 395,600 | -4,000 | 0.22 | 180,000,000 | 621,092 | 1.570 | 2007-08-21 |
| 800 | 2007-08-20 | 399,600 | -116,000 | 0.22 | 180,000,000 | 635,364 | 1.590 | 2007-08-16 |
| 801 | 2007-08-17 | 515,600 | 40,000 | 0.29 | 180,000,000 | 881,676 | 1.710 | 2007-08-15 |
| 802 | 2007-08-16 | 475,600 | -14,400 | 0.26 | 180,000,000 | 832,300 | 1.750 | 2007-08-14 |
| 803 | 2007-08-14 | 490,000 | -3,000 | 0.27 | 180,000,000 | 837,900 | 1.710 | 2007-08-10 |
| 804 | 2007-08-10 | 493,000 | -34,200 | 0.27 | 180,000,000 | 921,910 | 1.870 | 2007-08-08 |
| 805 | 2007-08-09 | 527,200 | -71,000 | 0.29 | 180,000,000 | 933,144 | 1.770 | 2007-08-07 |
| 806 | 2007-08-08 | 598,200 | -20,800 | 0.33 | 180,000,000 | 1,226,310 | 2.050 | 2007-08-06 |
| 807 | 2007-08-07 | 619,000 | 2,000 | 0.34 | 180,000,000 | 1,473,220 | 2.380 | 2007-08-03 |
| 808 | 2007-08-06 | 617,000 | 109,000 | 0.34 | 180,000,000 | 1,511,650 | 2.450 | 2007-08-02 |
| 809 | 2007-08-03 | 508,000 | 16,600 | 0.28 | 180,000,000 | 1,524,000 | 3.000 | 2007-08-01 |
| 810 | 2007-08-02 | 491,400 | -12,000 | 0.27 | 180,000,000 | 1,277,640 | 2.600 | 2007-07-31 |
| 811 | 2007-08-01 | 503,400 | 5,000 | 0.28 | 180,000,000 | 1,087,344 | 2.160 | 2007-07-30 |
| 812 | 2007-07-30 | 498,400 | 13,000 | 0.28 | 180,000,000 | 1,081,528 | 2.170 | 2007-07-26 |
| 813 | 2007-07-26 | 485,400 | 118,000 | 0.27 | 180,000,000 | 1,140,690 | 2.350 | 2007-07-24 |
| 814 | 2007-07-25 | 367,400 | -20,000 | 0.20 | 180,000,000 | 749,496 | 2.040 | 2007-07-23 |
| 815 | 2007-07-24 | 387,400 | -24,600 | 0.22 | 180,000,000 | 852,280 | 2.200 | 2007-07-20 |
| 816 | 2007-07-23 | 412,000 | 34,400 | 0.23 | 180,000,000 | 836,360 | 2.030 | 2007-07-19 |
| 817 | 2007-07-20 | 377,600 | 20,000 | 0.21 | 180,000,000 | 638,144 | 1.690 | 2007-07-18 |
| 818 | 2007-07-19 | 357,600 | 10,000 | 0.20 | 180,000,000 | 590,040 | 1.650 | 2007-07-17 |
| 819 | 2007-07-11 | 347,600 | -11,400 | 0.19 | 180,000,000 | 615,252 | 1.770 | 2007-07-09 |
| 820 | 2007-07-09 | 359,000 | 30,400 | 0.20 | 180,000,000 | 610,300 | 1.700 | 2007-07-05 |
| 821 | 2007-07-06 | 328,600 | 21,000 | 0.18 | 180,000,000 | 532,332 | 1.620 | 2007-07-04 |
| 822 | 2007-07-05 | 307,600 | -12,400 | 0.17 | 180,000,000 | 507,540 | 1.650 | 2007-07-03 |
| 823 | 2007-07-04 | 320,000 | -29,200 | 0.18 | 180,000,000 | 560,000 | 1.750 | 2007-06-29 |
| 824 | 2007-07-03 | 349,200 | -20,000 | 0.19 | 180,000,000 | 687,924 | 1.970 | 2007-06-28 |
| 825 | 2007-06-29 | 369,200 | 40,000 | 0.21 | 180,000,000 | 738,400 | 2.000 | 2007-06-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy