Sinosoft Technology Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01297 | 2013-07-09 | 2024-02-21 | 2024-03-05 |
HERMES SECURITIES LIMITED 凱敏證券有限公司
CCASSID: B01661
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-03-06 | 0.325 | 2024-03-04 | |||||
| 2 | 2024-03-05 | 0.325 | 2024-03-01 | |||||
| 3 | 2024-03-04 | 0.325 | 2024-02-29 | |||||
| 4 | 2024-02-22 | 1,170,000 | -450,000 | 0.10 | 1,222,384,600 | 380,250 | 0.325 | 2024-02-20 |
| 5 | 2023-12-28 | 1,620,000 | -100,000 | 0.13 | 1,222,384,600 | 445,500 | 0.275 | 2023-12-22 |
| 6 | 2023-12-27 | 1,720,000 | -100,000 | 0.14 | 1,222,384,600 | 481,600 | 0.280 | 2023-12-21 |
| 7 | 2023-12-20 | 1,820,000 | -500,000 | 0.15 | 1,222,384,600 | 518,700 | 0.285 | 2023-12-18 |
| 8 | 2023-10-16 | 2,320,000 | -50,000 | 0.19 | 1,222,384,600 | 649,600 | 0.280 | 2023-10-12 |
| 9 | 2023-10-05 | 2,370,000 | -100,000 | 0.19 | 1,222,384,600 | 711,000 | 0.300 | 2023-10-03 |
| 10 | 2023-08-15 | 2,470,000 | 30,000 | 0.20 | 1,222,384,600 | 815,100 | 0.330 | 2023-08-11 |
| 11 | 2023-07-18 | 2,440,000 | 30,000 | 0.20 | 1,222,384,600 | 890,600 | 0.365 | 2023-07-13 |
| 12 | 2023-07-07 | 2,410,000 | -20,000 | 0.20 | 1,222,384,600 | 783,250 | 0.325 | 2023-07-05 |
| 13 | 2023-07-03 | 2,430,000 | 20,000 | 0.20 | 1,222,384,600 | 729,000 | 0.300 | 2023-06-29 |
| 14 | 2023-06-30 | 2,410,000 | -30,000 | 0.20 | 1,222,384,600 | 674,800 | 0.280 | 2023-06-28 |
| 15 | 2023-06-26 | 2,440,000 | 30,000 | 0.20 | 1,222,384,600 | 695,400 | 0.285 | 2023-06-21 |
| 16 | 2023-04-25 | 2,410,000 | -150,000 | 0.20 | 1,222,384,600 | 723,000 | 0.300 | 2023-04-21 |
| 17 | 2023-04-21 | 2,560,000 | 70,000 | 0.21 | 1,222,384,600 | 832,000 | 0.325 | 2023-04-19 |
| 18 | 2023-04-19 | 2,490,000 | -250,000 | 0.20 | 1,222,384,600 | 647,400 | 0.260 | 2023-04-17 |
| 19 | 2023-04-12 | 2,740,000 | -50,000 | 0.22 | 1,222,384,600 | 767,200 | 0.280 | 2023-04-06 |
| 20 | 2023-04-04 | 2,790,000 | -50,000 | 0.23 | 1,222,384,600 | 781,200 | 0.280 | 2023-03-31 |
| 21 | 2023-04-03 | 2,840,000 | 80,000 | 0.23 | 1,222,384,600 | 809,400 | 0.285 | 2023-03-30 |
| 22 | 2023-03-31 | 2,760,000 | 580,000 | 0.23 | 1,222,384,600 | 814,200 | 0.295 | 2023-03-29 |
| 23 | 2023-03-28 | 2,180,000 | 30,000 | 0.18 | 1,222,384,600 | 566,800 | 0.260 | 2023-03-24 |
| 24 | 2023-03-23 | 2,150,000 | 300,000 | 0.18 | 1,222,384,600 | 531,050 | 0.247 | 2023-03-21 |
| 25 | 2023-03-21 | 1,850,000 | 20,000 | 0.15 | 1,222,384,600 | 490,250 | 0.265 | 2023-03-17 |
| 26 | 2023-03-20 | 1,830,000 | 30,000 | 0.15 | 1,222,384,600 | 457,500 | 0.250 | 2023-03-16 |
| 27 | 2023-03-16 | 1,800,000 | 30,000 | 0.15 | 1,222,384,600 | 504,000 | 0.280 | 2023-03-14 |
| 28 | 2023-03-10 | 1,770,000 | -100,000 | 0.14 | 1,222,384,600 | 716,850 | 0.405 | 2023-03-08 |
| 29 | 2023-03-08 | 1,870,000 | -30,000 | 0.15 | 1,222,384,600 | 841,500 | 0.450 | 2023-03-06 |
| 30 | 2023-02-23 | 1,900,000 | -20,000 | 0.16 | 1,222,384,600 | 893,000 | 0.470 | 2023-02-21 |
| 31 | 2023-02-22 | 1,920,000 | -30,000 | 0.16 | 1,222,384,600 | 883,200 | 0.460 | 2023-02-20 |
| 32 | 2023-02-16 | 1,950,000 | 30,000 | 0.16 | 1,222,384,600 | 936,000 | 0.480 | 2023-02-14 |
| 33 | 2023-02-14 | 1,920,000 | 320,000 | 0.16 | 1,222,384,600 | 1,036,800 | 0.540 | 2023-02-10 |
| 34 | 2023-02-13 | 1,600,000 | -20,000 | 0.13 | 1,222,384,600 | 864,000 | 0.540 | 2023-02-09 |
| 35 | 2023-02-10 | 1,620,000 | 240,000 | 0.13 | 1,222,384,600 | 801,900 | 0.495 | 2023-02-08 |
| 36 | 2023-02-09 | 1,380,000 | -130,000 | 0.11 | 1,222,384,600 | 731,400 | 0.530 | 2023-02-07 |
| 37 | 2023-02-08 | 1,510,000 | -40,000 | 0.12 | 1,222,384,600 | 626,650 | 0.415 | 2023-02-06 |
| 38 | 2023-02-07 | 1,550,000 | 30,000 | 0.13 | 1,222,384,600 | 682,000 | 0.440 | 2023-02-03 |
| 39 | 2023-02-06 | 1,520,000 | 250,000 | 0.12 | 1,222,384,600 | 600,400 | 0.395 | 2023-02-02 |
| 40 | 2023-01-13 | 1,270,000 | 30,000 | 0.10 | 1,222,384,600 | 463,550 | 0.365 | 2023-01-11 |
| 41 | 2023-01-12 | 1,240,000 | -50,000 | 0.10 | 1,222,384,600 | 440,200 | 0.355 | 2023-01-10 |
| 42 | 2023-01-10 | 1,290,000 | 70,000 | 0.11 | 1,222,384,600 | 425,700 | 0.330 | 2023-01-06 |
| 43 | 2023-01-09 | 1,220,000 | 50,000 | 0.10 | 1,222,384,600 | 414,800 | 0.340 | 2023-01-05 |
| 44 | 2022-12-06 | 1,170,000 | -40,000 | 0.10 | 1,222,384,600 | 391,950 | 0.335 | 2022-12-02 |
| 45 | 2022-12-05 | 1,210,000 | 40,000 | 0.10 | 1,222,384,600 | 405,350 | 0.335 | 2022-12-01 |
| 46 | 2022-12-01 | 1,170,000 | -50,000 | 0.10 | 1,222,384,600 | 386,100 | 0.330 | 2022-11-29 |
| 47 | 2022-11-17 | 1,220,000 | 50,000 | 0.10 | 1,222,384,600 | 457,500 | 0.375 | 2022-11-15 |
| 48 | 2022-10-31 | 1,170,000 | -50,000 | 0.10 | 1,222,384,600 | 380,250 | 0.325 | 2022-10-27 |
| 49 | 2022-10-28 | 1,220,000 | 150,000 | 0.10 | 1,222,384,600 | 396,500 | 0.325 | 2022-10-26 |
| 50 | 2022-08-29 | 1,070,000 | 35,000 | 0.09 | 1,222,384,600 | 422,650 | 0.395 | 2022-08-25 |
| 51 | 2022-08-26 | 1,035,000 | -15,000 | 0.08 | 1,222,384,600 | 393,300 | 0.380 | 2022-08-24 |
| 52 | 2022-08-12 | 1,050,000 | -30,000 | 0.09 | 1,222,384,600 | 404,250 | 0.385 | 2022-08-10 |
| 53 | 2022-08-10 | 1,080,000 | 80,000 | 0.09 | 1,222,384,600 | 421,200 | 0.390 | 2022-08-08 |
| 54 | 2022-06-22 | 1,000,000 | 50,000 | 0.08 | 1,222,384,600 | 560,000 | 0.560 | 2022-06-20 |
| 55 | 2022-06-20 | 950,000 | -80,000 | 0.08 | 1,222,384,600 | 503,500 | 0.530 | 2022-06-16 |
| 56 | 2022-06-16 | 1,030,000 | -30,000 | 0.08 | 1,222,384,600 | 535,600 | 0.520 | 2022-06-14 |
| 57 | 2022-06-14 | 1,060,000 | -50,000 | 0.09 | 1,222,384,600 | 583,000 | 0.550 | 2022-06-10 |
| 58 | 2022-06-10 | 1,110,000 | 60,000 | 0.09 | 1,222,384,600 | 610,500 | 0.550 | 2022-06-08 |
| 59 | 2022-06-06 | 1,050,000 | -20,000 | 0.09 | 1,222,384,600 | 493,500 | 0.470 | 2022-06-01 |
| 60 | 2022-06-01 | 1,070,000 | 50,000 | 0.09 | 1,222,384,600 | 492,200 | 0.460 | 2022-05-30 |
| 61 | 2022-05-31 | 1,020,000 | 140,000 | 0.08 | 1,222,384,600 | 494,700 | 0.485 | 2022-05-27 |
| 62 | 2022-05-25 | 880,000 | -30,000 | 0.07 | 1,222,384,600 | 382,800 | 0.435 | 2022-05-23 |
| 63 | 2022-05-23 | 910,000 | 30,000 | 0.07 | 1,222,384,600 | 382,200 | 0.420 | 2022-05-19 |
| 64 | 2022-03-21 | 880,000 | -80,000 | 0.07 | 1,222,384,600 | 528,000 | 0.600 | 2022-03-17 |
| 65 | 2022-03-17 | 960,000 | -25,000 | 0.08 | 1,222,384,600 | 528,000 | 0.550 | 2022-03-15 |
| 66 | 2022-02-23 | 985,000 | -30,000 | 0.08 | 1,222,384,600 | 788,000 | 0.800 | 2022-02-21 |
| 67 | 2022-02-18 | 1,015,000 | -5,000 | 0.08 | 1,222,384,600 | 812,000 | 0.800 | 2022-02-16 |
| 68 | 2022-02-17 | 1,020,000 | 30,000 | 0.08 | 1,222,384,600 | 805,800 | 0.790 | 2022-02-15 |
| 69 | 2022-02-16 | 990,000 | 60,000 | 0.08 | 1,222,384,600 | 792,000 | 0.800 | 2022-02-14 |
| 70 | 2022-01-18 | 930,000 | -5,000 | 0.08 | 1,222,384,600 | 790,500 | 0.850 | 2022-01-14 |
| 71 | 2022-01-07 | 935,000 | 5,000 | 0.08 | 1,222,384,600 | 785,400 | 0.840 | 2022-01-05 |
| 72 | 2021-09-24 | 930,000 | -16,000 | 0.08 | 1,222,384,600 | 948,600 | 1.020 | 2021-09-21 |
| 73 | 2021-09-23 | 946,000 | 46,000 | 0.08 | 1,222,384,600 | 955,460 | 1.010 | 2021-09-20 |
| 74 | 2021-09-21 | 900,000 | 30,000 | 0.07 | 1,222,384,600 | 972,000 | 1.080 | 2021-09-17 |
| 75 | 2021-09-20 | 870,000 | 40,000 | 0.07 | 1,222,384,600 | 948,300 | 1.090 | 2021-09-16 |
| 76 | 2021-09-08 | 830,000 | -20,000 | 0.07 | 1,222,384,600 | 921,300 | 1.110 | 2021-09-06 |
| 77 | 2021-09-03 | 850,000 | 70,000 | 0.07 | 1,222,384,600 | 926,500 | 1.090 | 2021-09-01 |
| 78 | 2021-07-26 | 780,000 | -20,000 | 0.06 | 1,222,384,600 | 1,123,200 | 1.440 | 2021-07-22 |
| 79 | 2021-07-23 | 800,000 | 30,000 | 0.07 | 1,222,384,600 | 1,152,000 | 1.440 | 2021-07-21 |
| 80 | 2021-07-07 | 770,000 | -30,000 | 0.06 | 1,222,384,600 | 1,124,200 | 1.460 | 2021-07-05 |
| 81 | 2021-07-05 | 800,000 | 30,000 | 0.07 | 1,222,384,600 | 1,184,000 | 1.480 | 2021-06-30 |
| 82 | 2021-06-30 | 770,000 | -20,000 | 0.06 | 1,222,384,600 | 1,101,100 | 1.430 | 2021-06-28 |
| 83 | 2021-06-25 | 790,000 | 20,000 | 0.06 | 1,222,384,600 | 1,169,200 | 1.480 | 2021-06-23 |
| 84 | 2021-06-07 | 770,000 | -60,000 | 0.06 | 1,222,384,600 | 1,162,700 | 1.510 | 2021-06-03 |
| 85 | 2021-06-04 | 830,000 | 40,000 | 0.07 | 1,222,384,600 | 1,278,200 | 1.540 | 2021-06-02 |
| 86 | 2021-05-31 | 790,000 | -20,000 | 0.06 | 1,222,384,600 | 1,461,500 | 1.850 | 2021-05-27 |
| 87 | 2021-05-27 | 810,000 | 20,000 | 0.07 | 1,222,384,600 | 1,506,600 | 1.860 | 2021-05-25 |
| 88 | 2021-05-17 | 790,000 | -30,000 | 0.06 | 1,222,384,600 | 1,350,900 | 1.710 | 2021-05-13 |
| 89 | 2021-05-14 | 820,000 | 20,000 | 0.07 | 1,222,384,600 | 1,418,600 | 1.730 | 2021-05-12 |
| 90 | 2021-05-11 | 800,000 | -30,000 | 0.07 | 1,222,384,600 | 1,384,000 | 1.730 | 2021-05-07 |
| 91 | 2021-05-04 | 830,000 | -80,000 | 0.07 | 1,222,384,600 | 1,502,300 | 1.810 | 2021-04-30 |
| 92 | 2021-04-21 | 910,000 | -20,000 | 0.07 | 1,222,384,600 | 1,565,200 | 1.720 | 2021-04-19 |
| 93 | 2021-04-16 | 930,000 | 20,000 | 0.08 | 1,222,384,600 | 1,515,900 | 1.630 | 2021-04-14 |
| 94 | 2021-04-13 | 910,000 | -40,000 | 0.07 | 1,222,384,600 | 1,519,700 | 1.670 | 2021-04-09 |
| 95 | 2021-04-01 | 950,000 | -20,000 | 0.08 | 1,222,384,600 | 1,501,000 | 1.580 | 2021-03-30 |
| 96 | 2021-02-17 | 970,000 | -50,000 | 0.08 | 1,222,384,600 | 1,765,400 | 1.820 | 2021-02-10 |
| 97 | 2021-02-16 | 1,020,000 | 20,000 | 0.08 | 1,222,384,600 | 1,876,800 | 1.840 | 2021-02-09 |
| 98 | 2021-02-10 | 1,000,000 | 30,000 | 0.08 | 1,222,384,600 | 1,800,000 | 1.800 | 2021-02-08 |
| 99 | 2021-02-09 | 970,000 | -10,000 | 0.08 | 1,222,384,600 | 1,804,200 | 1.860 | 2021-02-05 |
| 100 | 2021-02-08 | 980,000 | 110,000 | 0.08 | 1,222,384,600 | 1,646,400 | 1.680 | 2021-02-04 |
| 101 | 2021-02-05 | 870,000 | -20,000 | 0.07 | 1,222,384,600 | 1,435,500 | 1.650 | 2021-02-03 |
| 102 | 2021-02-02 | 890,000 | 20,000 | 0.07 | 1,222,384,600 | 1,308,300 | 1.470 | 2021-01-29 |
| 103 | 2021-01-27 | 870,000 | -40,000 | 0.07 | 1,222,384,600 | 1,496,400 | 1.720 | 2021-01-25 |
| 104 | 2021-01-26 | 910,000 | 50,000 | 0.07 | 1,222,384,600 | 1,474,200 | 1.620 | 2021-01-22 |
| 105 | 2021-01-22 | 860,000 | -60,000 | 0.07 | 1,222,384,600 | 1,427,600 | 1.660 | 2021-01-20 |
| 106 | 2021-01-21 | 920,000 | 20,000 | 0.08 | 1,222,384,600 | 1,435,200 | 1.560 | 2021-01-19 |
| 107 | 2021-01-20 | 900,000 | -18,000 | 0.07 | 1,222,384,600 | 1,422,000 | 1.580 | 2021-01-18 |
| 108 | 2021-01-15 | 918,000 | 18,000 | 0.08 | 1,222,384,600 | 1,386,180 | 1.510 | 2021-01-13 |
| 109 | 2021-01-06 | 900,000 | -136,000 | 0.07 | 1,222,384,600 | 1,377,000 | 1.530 | 2021-01-04 |
| 110 | 2021-01-05 | 1,036,000 | 160,000 | 0.08 | 1,222,384,600 | 1,512,560 | 1.460 | 2020-12-30 |
| 111 | 2020-12-28 | 876,000 | -60,000 | 0.07 | 1,222,384,600 | 1,103,760 | 1.260 | 2020-12-22 |
| 112 | 2020-12-18 | 936,000 | -30,000 | 0.08 | 1,222,384,600 | 1,179,360 | 1.260 | 2020-12-16 |
| 113 | 2020-12-15 | 966,000 | -50,000 | 0.08 | 1,222,384,600 | 1,159,200 | 1.200 | 2020-12-11 |
| 114 | 2020-12-03 | 1,016,000 | -30,000 | 0.08 | 1,222,384,600 | 1,320,800 | 1.300 | 2020-12-01 |
| 115 | 2020-11-30 | 1,046,000 | 50,000 | 0.09 | 1,222,384,600 | 1,422,560 | 1.360 | 2020-11-26 |
| 116 | 2020-11-25 | 996,000 | -35,000 | 0.08 | 1,222,384,600 | 1,225,080 | 1.230 | 2020-11-23 |
| 117 | 2020-11-19 | 1,031,000 | 35,000 | 0.08 | 1,222,384,600 | 1,195,960 | 1.160 | 2020-11-17 |
| 118 | 2020-10-21 | 996,000 | -30,000 | 0.08 | 1,222,384,600 | 1,354,560 | 1.360 | 2020-10-19 |
| 119 | 2020-10-16 | 1,026,000 | 30,000 | 0.08 | 1,222,384,600 | 1,446,660 | 1.410 | 2020-10-14 |
| 120 | 2020-10-15 | 996,000 | -24,000 | 0.08 | 1,222,384,600 | 1,414,320 | 1.420 | 2020-10-12 |
| 121 | 2020-10-09 | 1,020,000 | 60,000 | 0.08 | 1,222,384,600 | 1,285,200 | 1.260 | 2020-10-07 |
| 122 | 2020-10-08 | 960,000 | 20,000 | 0.08 | 1,222,384,600 | 1,248,000 | 1.300 | 2020-10-06 |
| 123 | 2020-09-18 | 940,000 | 20,000 | 0.08 | 1,222,384,600 | 1,410,000 | 1.500 | 2020-09-16 |
| 124 | 2020-09-17 | 920,000 | -30,000 | 0.08 | 1,222,384,600 | 1,343,200 | 1.460 | 2020-09-15 |
| 125 | 2020-09-15 | 950,000 | -15,000 | 0.08 | 1,222,384,600 | 1,358,500 | 1.430 | 2020-09-11 |
| 126 | 2020-09-14 | 965,000 | 5,000 | 0.08 | 1,222,384,600 | 1,331,700 | 1.380 | 2020-09-10 |
| 127 | 2020-09-11 | 960,000 | -2,000 | 0.08 | 1,222,384,600 | 1,392,000 | 1.450 | 2020-09-09 |
| 128 | 2020-09-10 | 962,000 | 1,000 | 0.08 | 1,222,384,600 | 1,366,040 | 1.420 | 2020-09-08 |
| 129 | 2020-09-09 | 961,000 | 11,000 | 0.08 | 1,222,384,600 | 1,403,060 | 1.460 | 2020-09-07 |
| 130 | 2020-09-08 | 950,000 | 30,000 | 0.08 | 1,222,384,600 | 1,472,500 | 1.550 | 2020-09-04 |
| 131 | 2020-09-07 | 920,000 | 9,000 | 0.08 | 1,222,384,600 | 1,472,000 | 1.600 | 2020-09-03 |
| 132 | 2020-09-03 | 911,000 | -49,000 | 0.07 | 1,222,384,600 | 1,412,050 | 1.550 | 2020-09-01 |
| 133 | 2020-09-02 | 960,000 | 110,000 | 0.08 | 1,222,384,600 | 1,507,200 | 1.570 | 2020-08-31 |
| 134 | 2020-08-26 | 850,000 | 10,000 | 0.07 | 1,222,384,600 | 1,479,000 | 1.740 | 2020-08-24 |
| 135 | 2020-08-24 | 840,000 | -30,000 | 0.07 | 1,222,384,600 | 1,604,400 | 1.910 | 2020-08-20 |
| 136 | 2020-08-06 | 870,000 | 20,000 | 0.07 | 1,222,384,600 | 1,818,300 | 2.090 | 2020-08-04 |
| 137 | 2020-08-04 | 850,000 | 20,000 | 0.07 | 1,222,384,600 | 1,700,000 | 2.000 | 2020-07-31 |
| 138 | 2020-08-03 | 830,000 | 20,000 | 0.07 | 1,222,384,600 | 1,593,600 | 1.920 | 2020-07-30 |
| 139 | 2020-07-30 | 810,000 | -40,000 | 0.07 | 1,222,384,600 | 1,490,400 | 1.840 | 2020-07-28 |
| 140 | 2020-07-28 | 850,000 | 20,000 | 0.07 | 1,222,384,600 | 1,428,000 | 1.680 | 2020-07-24 |
| 141 | 2020-07-27 | 830,000 | -60,000 | 0.07 | 1,222,384,600 | 1,460,800 | 1.760 | 2020-07-23 |
| 142 | 2020-07-23 | 890,000 | -10,000 | 0.07 | 1,222,384,600 | 1,521,900 | 1.710 | 2020-07-21 |
| 143 | 2020-07-22 | 900,000 | -29,000 | 0.07 | 1,222,384,600 | 1,404,000 | 1.560 | 2020-07-20 |
| 144 | 2020-07-21 | 929,000 | -59,000 | 0.08 | 1,222,384,600 | 1,402,790 | 1.510 | 2020-07-17 |
| 145 | 2020-07-20 | 988,000 | 48,000 | 0.08 | 1,222,384,600 | 1,521,520 | 1.540 | 2020-07-16 |
| 146 | 2020-07-17 | 940,000 | 40,000 | 0.08 | 1,222,384,600 | 1,466,400 | 1.560 | 2020-07-15 |
| 147 | 2020-07-16 | 900,000 | 30,000 | 0.07 | 1,222,384,600 | 1,413,000 | 1.570 | 2020-07-14 |
| 148 | 2020-07-15 | 870,000 | 10,000 | 0.07 | 1,222,384,600 | 1,487,700 | 1.710 | 2020-07-13 |
| 149 | 2020-07-13 | 860,000 | -40,000 | 0.07 | 1,222,384,600 | 1,393,200 | 1.620 | 2020-07-09 |
| 150 | 2020-07-09 | 900,000 | 30,000 | 0.07 | 1,222,384,600 | 1,206,000 | 1.340 | 2020-07-07 |
| 151 | 2020-07-08 | 870,000 | -10,000 | 0.07 | 1,222,384,600 | 1,200,600 | 1.380 | 2020-07-06 |
| 152 | 2020-07-07 | 880,000 | 40,000 | 0.07 | 1,222,384,600 | 1,117,600 | 1.270 | 2020-07-03 |
| 153 | 2020-07-06 | 840,000 | -40,000 | 0.07 | 1,222,384,600 | 1,083,600 | 1.290 | 2020-07-02 |
| 154 | 2020-06-29 | 880,000 | 30,000 | 0.07 | 1,222,384,600 | 1,012,000 | 1.150 | 2020-06-24 |
| 155 | 2020-06-26 | 850,000 | -30,000 | 0.07 | 1,222,384,600 | 1,020,000 | 1.200 | 2020-06-23 |
| 156 | 2020-06-24 | 880,000 | 30,000 | 0.07 | 1,222,384,600 | 976,800 | 1.110 | 2020-06-22 |
| 157 | 2020-06-23 | 850,000 | 50,000 | 0.07 | 1,222,384,600 | 1,003,000 | 1.180 | 2020-06-19 |
| 158 | 2020-06-22 | 800,000 | 490,000 | 0.07 | 1,222,384,600 | 976,000 | 1.220 | 2020-06-18 |
| 159 | 2020-06-19 | 310,000 | 130,000 | 0.03 | 1,222,384,600 | 341,000 | 1.100 | 2020-06-17 |
| 160 | 2020-06-17 | 180,000 | -20,000 | 0.01 | 1,222,384,600 | 169,200 | 0.940 | 2020-06-15 |
| 161 | 2020-05-21 | 200,000 | 10,000 | 0.02 | 1,222,384,600 | 200,000 | 1.000 | 2020-05-19 |
| 162 | 2020-05-04 | 190,000 | 20,000 | 0.02 | 1,222,384,600 | 218,500 | 1.150 | 2020-04-28 |
| 163 | 2020-04-29 | 170,000 | 10,000 | 0.01 | 1,222,384,600 | 185,300 | 1.090 | 2020-04-27 |
| 164 | 2020-04-24 | 160,000 | -20,000 | 0.01 | 1,222,384,600 | 153,600 | 0.960 | 2020-04-22 |
| 165 | 2020-04-17 | 180,000 | 20,000 | 0.01 | 1,222,384,600 | 203,400 | 1.130 | 2020-04-15 |
| 166 | 2020-02-25 | 160,000 | 90,000 | 0.01 | 1,222,384,600 | 288,000 | 1.800 | 2020-02-21 |
| 167 | 2020-01-22 | 70,000 | -40,000 | 0.01 | 1,222,384,600 | 130,200 | 1.860 | 2020-01-20 |
| 168 | 2020-01-20 | 110,000 | 20,000 | 0.01 | 1,222,384,600 | 206,800 | 1.880 | 2020-01-16 |
| 169 | 2020-01-17 | 90,000 | -70,000 | 0.01 | 1,222,384,600 | 171,000 | 1.900 | 2020-01-15 |
| 170 | 2020-01-16 | 160,000 | 30,000 | 0.01 | 1,222,384,600 | 291,200 | 1.820 | 2020-01-14 |
| 171 | 2020-01-15 | 130,000 | 60,000 | 0.01 | 1,222,384,600 | 235,300 | 1.810 | 2020-01-13 |
| 172 | 2020-01-08 | 70,000 | -10,000 | 0.01 | 1,222,384,600 | 116,200 | 1.660 | 2020-01-06 |
| 173 | 2020-01-07 | 80,000 | -10,000 | 0.01 | 1,222,384,600 | 134,400 | 1.680 | 2020-01-03 |
| 174 | 2020-01-02 | 90,000 | 20,000 | 0.01 | 1,222,384,600 | 132,300 | 1.470 | 2019-12-27 |
| 175 | 2019-12-20 | 70,000 | -20,000 | 0.01 | 1,222,384,600 | 111,300 | 1.590 | 2019-12-18 |
| 176 | 2019-12-19 | 90,000 | 20,000 | 0.01 | 1,222,384,600 | 144,900 | 1.610 | 2019-12-17 |
| 177 | 2019-08-20 | 70,000 | -10,000 | 0.01 | 1,222,384,600 | 140,000 | 2.000 | 2019-08-16 |
| 178 | 2019-07-12 | 80,000 | -10,000 | 0.01 | 1,222,384,600 | 175,200 | 2.190 | 2019-07-10 |
| 179 | 2019-07-04 | 90,000 | 10,000 | 0.01 | 1,222,384,600 | 210,600 | 2.340 | 2019-07-02 |
| 180 | 2019-06-27 | 80,000 | -10,000 | 0.01 | 1,222,384,600 | 183,200 | 2.290 | 2019-06-25 |
| 181 | 2019-06-06 | 90,000 | -12,000 | 0.01 | 1,222,384,600 | 211,500 | 2.350 | 2019-06-04 |
| 182 | 2019-05-14 | 102,000 | -20,000 | 0.01 | 1,222,384,600 | 244,800 | 2.400 | 2019-05-09 |
| 183 | 2019-04-08 | 122,000 | -10,000 | 0.01 | 1,222,384,600 | 361,120 | 2.960 | 2019-04-03 |
| 184 | 2019-02-14 | 132,000 | 2,000 | 0.01 | 1,222,384,600 | 319,440 | 2.420 | 2019-02-12 |
| 185 | 2019-01-30 | 130,000 | -20,000 | 0.01 | 1,222,384,600 | 279,500 | 2.150 | 2019-01-28 |
| 186 | 2019-01-29 | 150,000 | 20,000 | 0.01 | 1,222,384,600 | 324,000 | 2.160 | 2019-01-25 |
| 187 | 2019-01-22 | 130,000 | -20,000 | 0.01 | 1,222,384,600 | 270,400 | 2.080 | 2019-01-18 |
| 188 | 2019-01-21 | 150,000 | 10,000 | 0.01 | 1,222,384,600 | 319,500 | 2.130 | 2019-01-17 |
| 189 | 2018-11-26 | 140,000 | -10,000 | 0.01 | 1,222,384,600 | 319,200 | 2.280 | 2018-11-22 |
| 190 | 2018-11-13 | 150,000 | 10,000 | 0.01 | 1,222,384,600 | 345,000 | 2.300 | 2018-11-09 |
| 191 | 2018-11-06 | 140,000 | -20,000 | 0.01 | 1,222,384,600 | 330,400 | 2.360 | 2018-11-02 |
| 192 | 2018-11-05 | 160,000 | 10,000 | 0.01 | 1,222,384,600 | 358,400 | 2.240 | 2018-11-01 |
| 193 | 2018-11-02 | 150,000 | 10,000 | 0.01 | 1,222,384,600 | 336,000 | 2.240 | 2018-10-31 |
| 194 | 2018-10-30 | 140,000 | -10,000 | 0.01 | 1,222,384,600 | 294,000 | 2.100 | 2018-10-26 |
| 195 | 2018-10-25 | 150,000 | 10,000 | 0.01 | 1,222,384,600 | 312,000 | 2.080 | 2018-10-23 |
| 196 | 2018-07-18 | 140,000 | -20,000 | 0.01 | 1,222,384,600 | 408,800 | 2.920 | 2018-07-16 |
| 197 | 2018-07-16 | 160,000 | 20,000 | 0.01 | 1,222,384,600 | 465,600 | 2.910 | 2018-07-12 |
| 198 | 2018-07-12 | 140,000 | 30,000 | 0.01 | 1,222,384,600 | 394,800 | 2.820 | 2018-07-10 |
| 199 | 2018-07-09 | 110,000 | -30,000 | 0.01 | 1,222,384,600 | 299,200 | 2.720 | 2018-07-05 |
| 200 | 2018-06-29 | 140,000 | -20,000 | 0.01 | 1,225,174,600 | 403,200 | 2.880 | 2018-06-27 |
| 201 | 2018-06-25 | 160,000 | 10,000 | 0.01 | 1,225,174,600 | 508,800 | 3.180 | 2018-06-21 |
| 202 | 2018-06-01 | 150,000 | 10,000 | 0.01 | 1,225,174,600 | 549,000 | 3.660 | 2018-05-30 |
| 203 | 2018-05-31 | 140,000 | 10,000 | 0.01 | 1,225,174,600 | 512,400 | 3.660 | 2018-05-29 |
| 204 | 2018-05-29 | 130,000 | -20,000 | 0.01 | 1,225,174,600 | 523,900 | 4.030 | 2018-05-25 |
| 205 | 2018-05-28 | 150,000 | -10,000 | 0.01 | 1,225,174,600 | 609,000 | 4.060 | 2018-05-24 |
| 206 | 2018-05-17 | 160,000 | 10,000 | 0.01 | 1,231,864,600 | 588,800 | 3.680 | 2018-05-15 |
| 207 | 2018-05-04 | 150,000 | -10,000 | 0.01 | 1,231,864,600 | 496,500 | 3.310 | 2018-05-02 |
| 208 | 2018-04-30 | 160,000 | 20,000 | 0.01 | 1,231,864,600 | 512,000 | 3.200 | 2018-04-26 |
| 209 | 2018-04-27 | 140,000 | -20,000 | 0.01 | 1,231,864,600 | 476,000 | 3.400 | 2018-04-25 |
| 210 | 2018-04-26 | 160,000 | 20,000 | 0.01 | 1,231,864,600 | 508,800 | 3.180 | 2018-04-24 |
| 211 | 2018-04-25 | 140,000 | -20,000 | 0.01 | 1,231,864,600 | 438,200 | 3.130 | 2018-04-23 |
| 212 | 2018-04-17 | 160,000 | 40,000 | 0.01 | 1,231,864,600 | 550,400 | 3.440 | 2018-04-13 |
| 213 | 2018-04-16 | 120,000 | -20,000 | 0.01 | 1,231,864,600 | 424,800 | 3.540 | 2018-04-12 |
| 214 | 2018-04-13 | 140,000 | 20,000 | 0.01 | 1,231,864,600 | 484,400 | 3.460 | 2018-04-11 |
| 215 | 2018-04-11 | 120,000 | -70,000 | 0.01 | 1,238,709,600 | 404,400 | 3.370 | 2018-04-09 |
| 216 | 2018-04-10 | 190,000 | 40,000 | 0.02 | 1,238,709,600 | 509,200 | 2.680 | 2018-04-06 |
| 217 | 2018-04-04 | 150,000 | 10,000 | 0.01 | 1,238,709,600 | 397,500 | 2.650 | 2018-03-29 |
| 218 | 2018-04-03 | 140,000 | 60,000 | 0.01 | 1,238,709,600 | 361,200 | 2.580 | 2018-03-28 |
| 219 | 2018-03-29 | 80,000 | 20,000 | 0.01 | 1,238,709,600 | 226,400 | 2.830 | 2018-03-27 |
| 220 | 2018-03-20 | 60,000 | -20,000 | 0.00 | 1,238,709,600 | 137,400 | 2.290 | 2018-03-16 |
| 221 | 2018-03-16 | 80,000 | 70,000 | 0.01 | 1,238,709,600 | 189,600 | 2.370 | 2018-03-14 |
| 222 | 2017-11-20 | 10,000 | -20,000 | 0.00 | 1,238,709,600 | 25,100 | 2.510 | 2017-11-16 |
| 223 | 2017-11-15 | 30,000 | 20,000 | 0.00 | 1,238,709,600 | 77,100 | 2.570 | 2017-11-13 |
| 224 | 2017-10-24 | 10,000 | 10,000 | 0.00 | 1,238,709,600 | 25,100 | 2.510 | 2017-10-20 |
| 225 | 2017-04-28 | 0 | -20,000 | 0.00 | 1,238,709,600 | 0 | 2.480 | 2017-04-26 |
| 226 | 2017-04-10 | 20,000 | -20,000 | 0.00 | 1,238,709,600 | 51,400 | 2.570 | 2017-04-06 |
| 227 | 2017-04-06 | 40,000 | 20,000 | 0.00 | 1,238,709,600 | 99,200 | 2.480 | 2017-04-03 |
| 228 | 2017-03-22 | 20,000 | 20,000 | 0.00 | 1,238,709,600 | 51,200 | 2.560 | 2017-03-20 |
| 229 | 2017-03-20 | 0 | -20,000 | 0.00 | 1,238,709,600 | 0 | 2.260 | 2017-03-16 |
| 230 | 2017-03-15 | 20,000 | 20,000 | 0.00 | 1,238,709,600 | 45,800 | 2.290 | 2017-03-13 |
| 231 | 2015-04-10 | 0 | -360,000 | 0.00 | 1,238,709,600 | 0 | 4.925 | 2015-04-08 |
| 232 | 2015-04-08 | 360,000 | -120,000 | 0.03 | 1,238,709,600 | 1,469,880 | 4.083 | 2015-04-01 |
| 233 | 2015-03-31 | 480,000 | -120,000 | 0.04 | 1,238,709,600 | 1,676,160 | 3.492 | 2015-03-27 |
| 234 | 2015-03-26 | 600,000 | 600,000 | 0.05 | 1,238,709,600 | 1,885,200 | 3.142 | 2015-03-24 |
| 235 | 2014-11-13 | 0 | -24,000 | 0.00 | 1,238,709,600 | 0 | 2.433 | 2014-11-11 |
| 236 | 2014-09-10 | 24,000 | -24,000 | 0.00 | 1,238,709,600 | 55,608 | 2.317 | 2014-09-05 |
| 237 | 2014-09-05 | 48,000 | 24,000 | 0.00 | 1,238,709,600 | 107,184 | 2.233 | 2014-09-03 |
| 238 | 2014-09-04 | 24,000 | -14,400 | 0.00 | 1,238,709,600 | 53,208 | 2.217 | 2014-09-02 |
| 239 | 2014-09-02 | 38,400 | 14,400 | 0.00 | 1,238,709,600 | 81,907 | 2.133 | 2014-08-29 |
| 240 | 2014-07-21 | 24,000 | -31,200 | 0.00 | 1,238,709,600 | 57,408 | 2.392 | 2014-07-17 |
| 241 | 2014-07-18 | 55,200 | 24,000 | 0.00 | 1,238,709,600 | 129,720 | 2.350 | 2014-07-16 |
| 242 | 2014-07-17 | 31,200 | 31,200 | 0.00 | 1,238,709,600 | 75,130 | 2.408 | 2014-07-15 |
| 243 | 2014-07-16 | 0 | -12,000 | 0.00 | 1,238,709,600 | 0 | 2.358 | 2014-07-14 |
| 244 | 2014-07-08 | 12,000 | -24,000 | 0.00 | 1,238,709,600 | 28,404 | 2.367 | 2014-07-04 |
| 245 | 2014-05-26 | 36,000 | -24,000 | 0.00 | 1,238,709,600 | 72,612 | 2.017 | 2014-05-22 |
| 246 | 2014-05-19 | 60,000 | 24,000 | 0.00 | 1,238,709,600 | 117,000 | 1.950 | 2014-05-15 |
| 247 | 2014-05-15 | 36,000 | 12,000 | 0.00 | 1,238,709,600 | 70,488 | 1.958 | 2014-05-13 |
| 248 | 2014-04-04 | 24,000 | -12,000 | 0.00 | 1,238,709,600 | 61,800 | 2.575 | 2014-04-02 |
| 249 | 2014-04-03 | 36,000 | 12,000 | 0.00 | 1,238,709,600 | 94,788 | 2.633 | 2014-04-01 |
| 250 | 2014-04-01 | 24,000 | 12,000 | 0.00 | 1,238,709,600 | 56,592 | 2.358 | 2014-03-28 |
| 251 | 2014-03-24 | 12,000 | -12,000 | 0.00 | 1,238,709,600 | 35,496 | 2.958 | 2014-03-20 |
| 252 | 2014-03-21 | 24,000 | 24,000 | 0.00 | 1,238,709,600 | 70,200 | 2.925 | 2014-03-19 |
| 253 | 2014-03-20 | 0 | -12,000 | 0.00 | 1,238,709,600 | 0 | 2.958 | 2014-03-18 |
| 254 | 2014-03-14 | 12,000 | -12,000 | 0.00 | 1,238,709,600 | 33,600 | 2.800 | 2014-03-12 |
| 255 | 2014-03-13 | 24,000 | 12,000 | 0.00 | 1,238,709,600 | 72,000 | 3.000 | 2014-03-11 |
| 256 | 2014-03-07 | 12,000 | 12,000 | 0.00 | 1,238,709,600 | 34,896 | 2.908 | 2014-03-05 |
| 257 | 2014-03-06 | 0 | -24,000 | 0.00 | 1,238,709,600 | 0 | 2.733 | 2014-03-04 |
| 258 | 2014-02-28 | 24,000 | 12,000 | 0.00 | 1,238,709,600 | 58,992 | 2.458 | 2014-02-26 |
| 259 | 2014-02-26 | 12,000 | 12,000 | 0.00 | 1,238,709,600 | 32,004 | 2.667 | 2014-02-24 |
| 260 | 2014-02-18 | 0 | -24,000 | 0.00 | 1,238,709,600 | 0 | 2.017 | 2014-02-14 |
| 261 | 2014-02-11 | 24,000 | -12,000 | 0.00 | 1,238,709,600 | 51,000 | 2.125 | 2014-02-07 |
| 262 | 2014-02-04 | 36,000 | 12,000 | 0.00 | 1,238,709,600 | 74,700 | 2.075 | 2014-01-28 |
| 263 | 2014-01-24 | 24,000 | 24,000 | 0.00 | 1,238,709,600 | 57,192 | 2.383 | 2014-01-22 |
| 264 | 2014-01-08 | 0 | -12,000 | 0.00 | 1,238,709,600 | 0 | 1.792 | 2014-01-06 |
| 265 | 2014-01-07 | 12,000 | -48,000 | 0.00 | 1,238,709,600 | 21,900 | 1.825 | 2014-01-03 |
| 266 | 2014-01-06 | 60,000 | -36,000 | 0.00 | 1,238,709,600 | 105,000 | 1.750 | 2014-01-02 |
| 267 | 2014-01-03 | 96,000 | 96,000 | 0.01 | 1,238,709,600 | 156,000 | 1.625 | 2013-12-30 |
| 268 | 2013-10-10 | 0 | -24,000 | 0.00 | 1,238,709,600 | 0 | 1.675 | 2013-10-08 |
| 269 | 2013-10-09 | 24,000 | 12,000 | 0.00 | 1,238,709,600 | 41,592 | 1.733 | 2013-10-07 |
| 270 | 2013-10-08 | 12,000 | 12,000 | 0.00 | 1,238,709,600 | 19,596 | 1.633 | 2013-10-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
