Global X Hang Seng High Dividend Yield ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03110 | 2013-06-17 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 30.50 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 30.50 | 2025-08-21 | |||||
| 3 | 2025-08-22 | 30.34 | 2025-08-20 | |||||
| 4 | 2025-08-20 | 148,500 | 10,500 | 0.12 | 124,000,000 | 4,487,670 | 30.22 | 2025-08-18 |
| 5 | 2025-08-15 | 138,000 | -4,800 | 0.11 | 124,000,000 | 4,236,600 | 30.70 | 2025-08-13 |
| 6 | 2025-08-14 | 142,800 | 5,200 | 0.12 | 124,000,000 | 4,358,256 | 30.52 | 2025-08-12 |
| 7 | 2025-08-12 | 137,600 | 100 | 0.11 | 124,000,000 | 4,166,528 | 30.28 | 2025-08-08 |
| 8 | 2025-08-11 | 137,500 | 300 | 0.11 | 124,000,000 | 4,169,000 | 30.32 | 2025-08-07 |
| 9 | 2025-08-07 | 137,200 | -200 | 0.11 | 124,000,000 | 4,094,048 | 29.84 | 2025-08-05 |
| 10 | 2025-08-05 | 137,400 | -10,900 | 0.11 | 124,000,000 | 4,039,560 | 29.40 | 2025-08-01 |
| 11 | 2025-08-04 | 148,300 | -100 | 0.12 | 124,000,000 | 4,398,578 | 29.66 | 2025-07-31 |
| 12 | 2025-07-31 | 148,400 | 1,400 | 0.12 | 124,000,000 | 4,496,520 | 30.30 | 2025-07-29 |
| 13 | 2025-07-30 | 147,000 | 1,000 | 0.12 | 124,000,000 | 4,436,460 | 30.18 | 2025-07-28 |
| 14 | 2025-07-29 | 146,000 | 200 | 0.12 | 124,000,000 | 4,423,800 | 30.30 | 2025-07-25 |
| 15 | 2025-07-28 | 145,800 | 400 | 0.12 | 124,000,000 | 4,420,656 | 30.32 | 2025-07-24 |
| 16 | 2025-07-25 | 145,400 | -300 | 0.12 | 124,000,000 | 4,356,184 | 29.96 | 2025-07-23 |
| 17 | 2025-07-24 | 145,700 | -22,000 | 0.12 | 124,000,000 | 4,362,258 | 29.94 | 2025-07-22 |
| 18 | 2025-07-22 | 167,700 | -100 | 0.14 | 124,000,000 | 4,883,424 | 29.12 | 2025-07-18 |
| 19 | 2025-07-21 | 167,800 | 100 | 0.14 | 124,000,000 | 4,852,776 | 28.92 | 2025-07-17 |
| 20 | 2025-07-18 | 167,700 | -1,000 | 0.14 | 124,000,000 | 4,859,946 | 28.98 | 2025-07-16 |
| 21 | 2025-07-16 | 168,700 | -200 | 0.14 | 124,000,000 | 4,905,796 | 29.08 | 2025-07-14 |
| 22 | 2025-07-15 | 168,900 | -5,300 | 0.14 | 124,000,000 | 4,874,454 | 28.86 | 2025-07-11 |
| 23 | 2025-07-11 | 174,200 | 400 | 0.14 | 126,600,000 | 4,978,636 | 28.58 | 2025-07-09 |
| 24 | 2025-07-09 | 173,800 | 100 | 0.14 | 126,600,000 | 4,988,060 | 28.70 | 2025-07-07 |
| 25 | 2025-07-08 | 173,700 | 300 | 0.14 | 126,600,000 | 4,992,138 | 28.74 | 2025-07-04 |
| 26 | 2025-07-07 | 173,400 | 5,100 | 0.17 | 102,200,000 | 4,976,580 | 28.70 | 2025-07-03 |
| 27 | 2025-07-04 | 168,300 | -700 | 0.16 | 102,200,000 | 4,799,916 | 28.52 | 2025-07-02 |
| 28 | 2025-07-03 | 169,000 | 400 | 0.17 | 102,200,000 | 4,732,000 | 28.00 | 2025-06-30 |
| 29 | 2025-06-30 | 168,600 | 200 | 0.16 | 102,200,000 | 4,757,892 | 28.22 | 2025-06-26 |
| 30 | 2025-06-27 | 168,400 | 2,600 | 0.16 | 102,200,000 | 4,755,616 | 28.24 | 2025-06-25 |
| 31 | 2025-06-26 | 165,800 | -300 | 0.16 | 102,200,000 | 4,658,980 | 28.10 | 2025-06-24 |
| 32 | 2025-06-19 | 166,100 | 200 | 0.16 | 102,200,000 | 4,620,902 | 27.82 | 2025-06-17 |
| 33 | 2025-06-16 | 165,900 | -700 | 0.16 | 102,200,000 | 4,555,614 | 27.46 | 2025-06-12 |
| 34 | 2025-06-13 | 166,600 | -9,100 | 0.16 | 102,200,000 | 4,598,160 | 27.60 | 2025-06-11 |
| 35 | 2025-06-12 | 175,700 | 8,100 | 0.17 | 102,200,000 | 4,796,610 | 27.30 | 2025-06-10 |
| 36 | 2025-06-11 | 167,600 | 100 | 0.16 | 102,200,000 | 4,535,256 | 27.06 | 2025-06-09 |
| 37 | 2025-06-09 | 167,500 | -4,400 | 0.16 | 102,200,000 | 4,499,050 | 26.86 | 2025-06-05 |
| 38 | 2025-06-06 | 171,900 | 900 | 0.17 | 102,200,000 | 4,575,978 | 26.62 | 2025-06-04 |
| 39 | 2025-06-05 | 171,000 | 400 | 0.16 | 105,800,000 | 4,541,760 | 26.56 | 2025-06-03 |
| 40 | 2025-06-04 | 170,600 | 400 | 0.16 | 105,800,000 | 4,449,248 | 26.08 | 2025-06-02 |
| 41 | 2025-06-03 | 170,200 | 100 | 0.16 | 105,800,000 | 4,466,048 | 26.24 | 2025-05-30 |
| 42 | 2025-06-02 | 170,100 | -5,300 | 0.16 | 105,800,000 | 4,494,042 | 26.42 | 2025-05-29 |
| 43 | 2025-05-29 | 175,400 | 400 | 0.17 | 105,800,000 | 4,609,512 | 26.28 | 2025-05-27 |
| 44 | 2025-05-28 | 175,000 | 4,300 | 0.17 | 105,800,000 | 4,578,000 | 26.16 | 2025-05-26 |
| 45 | 2025-05-26 | 170,700 | 500 | 0.16 | 105,800,000 | 4,462,098 | 26.14 | 2025-05-22 |
| 46 | 2025-05-23 | 170,200 | 1,800 | 0.16 | 105,800,000 | 4,469,452 | 26.26 | 2025-05-21 |
| 47 | 2025-05-21 | 168,400 | -200 | 0.16 | 105,800,000 | 4,351,456 | 25.84 | 2025-05-19 |
| 48 | 2025-05-19 | 168,600 | 600 | 0.16 | 105,800,000 | 4,349,880 | 25.80 | 2025-05-15 |
| 49 | 2025-05-16 | 168,000 | 100 | 0.16 | 105,800,000 | 4,357,920 | 25.94 | 2025-05-14 |
| 50 | 2025-05-15 | 167,900 | 200 | 0.16 | 105,800,000 | 4,298,240 | 25.60 | 2025-05-13 |
| 51 | 2025-05-13 | 167,700 | -3,000 | 0.16 | 105,800,000 | 4,242,810 | 25.30 | 2025-05-09 |
| 52 | 2025-05-12 | 170,700 | 100 | 0.16 | 105,800,000 | 4,277,742 | 25.06 | 2025-05-08 |
| 53 | 2025-05-09 | 170,600 | -500 | 0.16 | 105,800,000 | 4,265,000 | 25.00 | 2025-05-07 |
| 54 | 2025-05-08 | 171,100 | 200 | 0.16 | 105,800,000 | 4,260,390 | 24.90 | 2025-05-06 |
| 55 | 2025-05-02 | 170,900 | 900 | 0.16 | 105,800,000 | 4,190,468 | 24.52 | 2025-04-29 |
| 56 | 2025-04-29 | 170,000 | 300 | 0.16 | 105,800,000 | 4,148,000 | 24.40 | 2025-04-25 |
| 57 | 2025-04-25 | 169,700 | -1,300 | 0.16 | 109,400,000 | 4,140,680 | 24.40 | 2025-04-23 |
| 58 | 2025-04-24 | 171,000 | -1,500 | 0.15 | 113,000,000 | 4,138,200 | 24.20 | 2025-04-22 |
| 59 | 2025-04-17 | 172,500 | 1,500 | 0.13 | 129,000,000 | 4,146,900 | 24.04 | 2025-04-15 |
| 60 | 2025-04-14 | 171,000 | -500 | 0.12 | 140,000,000 | 4,001,400 | 23.40 | 2025-04-10 |
| 61 | 2025-04-11 | 171,500 | -7,500 | 0.12 | 140,000,000 | 3,965,080 | 23.12 | 2025-04-09 |
| 62 | 2025-04-10 | 179,000 | 1,300 | 0.12 | 144,600,000 | 4,074,040 | 22.76 | 2025-04-08 |
| 63 | 2025-04-09 | 177,700 | 600 | 0.12 | 144,600,000 | 3,998,250 | 22.50 | 2025-04-07 |
| 64 | 2025-04-08 | 177,100 | 900 | 0.12 | 144,600,000 | 4,413,332 | 24.92 | 2025-04-03 |
| 65 | 2025-04-07 | 176,200 | 800 | 0.12 | 144,600,000 | 4,419,096 | 25.08 | 2025-04-02 |
| 66 | 2025-04-03 | 175,400 | 1,400 | 0.09 | 186,600,000 | 4,363,952 | 24.88 | 2025-04-01 |
| 67 | 2025-04-02 | 174,000 | 1,500 | 0.09 | 186,600,000 | 4,308,240 | 24.76 | 2025-03-31 |
| 68 | 2025-04-01 | 172,500 | 100 | 0.09 | 186,600,000 | 4,298,700 | 24.92 | 2025-03-28 |
| 69 | 2025-03-31 | 172,400 | 1,800 | 0.09 | 186,600,000 | 4,316,896 | 25.04 | 2025-03-27 |
| 70 | 2025-03-27 | 170,600 | 500 | 0.09 | 186,600,000 | 4,244,528 | 24.88 | 2025-03-25 |
| 71 | 2025-03-26 | 170,100 | 500 | 0.09 | 186,600,000 | 4,330,746 | 25.46 | 2025-03-24 |
| 72 | 2025-03-25 | 169,600 | 1,500 | 0.08 | 201,600,000 | 4,321,408 | 25.48 | 2025-03-21 |
| 73 | 2025-03-24 | 168,100 | 300 | 0.08 | 216,600,000 | 4,336,980 | 25.80 | 2025-03-20 |
| 74 | 2025-03-21 | 167,800 | 600 | 0.07 | 246,600,000 | 4,406,428 | 26.26 | 2025-03-19 |
| 75 | 2025-03-20 | 167,200 | 100 | 0.07 | 246,600,000 | 4,400,704 | 26.32 | 2025-03-18 |
| 76 | 2025-03-17 | 167,100 | 100 | 0.05 | 335,000,000 | 4,244,340 | 25.40 | 2025-03-13 |
| 77 | 2025-03-13 | 167,000 | -1,000 | 0.05 | 335,000,000 | 4,225,100 | 25.30 | 2025-03-11 |
| 78 | 2025-03-12 | 168,000 | 3,200 | 0.07 | 225,400,000 | 4,203,360 | 25.02 | 2025-03-10 |
| 79 | 2025-03-07 | 164,800 | 500 | 0.07 | 225,400,000 | 4,103,520 | 24.90 | 2025-03-05 |
| 80 | 2025-03-05 | 164,300 | 1,600 | 0.07 | 226,200,000 | 4,008,920 | 24.40 | 2025-03-03 |
| 81 | 2025-03-04 | 162,700 | 300 | 0.07 | 226,200,000 | 3,966,626 | 24.38 | 2025-02-28 |
| 82 | 2025-02-28 | 162,400 | 600 | 0.07 | 228,200,000 | 4,053,504 | 24.96 | 2025-02-26 |
| 83 | 2025-02-27 | 161,800 | 900 | 0.07 | 228,200,000 | 3,951,156 | 24.42 | 2025-02-25 |
| 84 | 2025-02-26 | 160,900 | 2,800 | 0.06 | 288,200,000 | 3,987,102 | 24.78 | 2025-02-24 |
| 85 | 2025-02-25 | 158,100 | 2,700 | 0.05 | 288,200,000 | 3,917,718 | 24.78 | 2025-02-21 |
| 86 | 2025-02-24 | 155,400 | 200 | 0.05 | 304,200,000 | 3,822,840 | 24.60 | 2025-02-20 |
| 87 | 2025-02-20 | 155,200 | -12,000 | 0.07 | 229,400,000 | 3,833,440 | 24.70 | 2025-02-18 |
| 88 | 2025-02-19 | 167,200 | -8,100 | 0.12 | 134,800,000 | 4,103,088 | 24.54 | 2025-02-17 |
| 89 | 2025-02-18 | 175,300 | 9,600 | 0.13 | 134,800,000 | 4,214,212 | 24.04 | 2025-02-14 |
| 90 | 2025-02-17 | 165,700 | -9,600 | 0.17 | 99,200,000 | 3,940,346 | 23.78 | 2025-02-13 |
| 91 | 2025-02-13 | 175,300 | 200 | 0.15 | 115,600,000 | 4,130,068 | 23.56 | 2025-02-11 |
| 92 | 2025-02-12 | 175,100 | 6,800 | 0.13 | 136,400,000 | 4,160,376 | 23.76 | 2025-02-10 |
| 93 | 2025-02-07 | 168,300 | 1,000 | 0.08 | 199,400,000 | 3,958,416 | 23.52 | 2025-02-05 |
| 94 | 2025-02-06 | 167,300 | 6,400 | 0.08 | 219,600,000 | 3,965,010 | 23.70 | 2025-02-04 |
| 95 | 2025-02-05 | 160,900 | -1,400 | 0.07 | 219,600,000 | 3,777,932 | 23.48 | 2025-02-03 |
| 96 | 2025-02-03 | 162,300 | -1,300 | 0.07 | 217,600,000 | 3,840,018 | 23.66 | 2025-01-24 |
| 97 | 2025-01-23 | 163,600 | -500 | 0.08 | 217,600,000 | 3,854,416 | 23.56 | 2025-01-21 |
| 98 | 2025-01-22 | 164,100 | 1,300 | 0.08 | 217,200,000 | 3,869,478 | 23.58 | 2025-01-20 |
| 99 | 2025-01-21 | 162,800 | -600 | 0.07 | 217,200,000 | 3,809,520 | 23.40 | 2025-01-17 |
| 100 | 2025-01-15 | 163,400 | -2,600 | 0.09 | 175,600,000 | 3,722,252 | 22.78 | 2025-01-13 |
| 101 | 2025-01-10 | 166,000 | 900 | 0.12 | 135,200,000 | 3,834,600 | 23.10 | 2025-01-08 |
| 102 | 2025-01-07 | 165,100 | -300 | 0.15 | 111,000,000 | 3,843,528 | 23.28 | 2025-01-03 |
| 103 | 2024-12-30 | 165,400 | -200 | 0.17 | 95,200,000 | 3,876,976 | 23.44 | 2024-12-23 |
| 104 | 2024-12-13 | 165,600 | 500 | 0.18 | 94,400,000 | 3,914,784 | 23.64 | 2024-12-11 |
| 105 | 2024-12-12 | 165,100 | 300 | 0.18 | 93,600,000 | 3,906,266 | 23.66 | 2024-12-10 |
| 106 | 2024-12-11 | 164,800 | 200 | 0.18 | 93,600,000 | 3,938,720 | 23.90 | 2024-12-09 |
| 107 | 2024-12-10 | 164,600 | -2,900 | 0.18 | 93,600,000 | 3,845,056 | 23.36 | 2024-12-06 |
| 108 | 2024-12-09 | 167,500 | 900 | 0.18 | 93,600,000 | 3,869,250 | 23.10 | 2024-12-05 |
| 109 | 2024-12-05 | 166,600 | 2,200 | 0.18 | 94,800,000 | 3,848,460 | 23.10 | 2024-12-03 |
| 110 | 2024-12-04 | 164,400 | 400 | 0.17 | 94,800,000 | 3,745,032 | 22.78 | 2024-12-02 |
| 111 | 2024-11-29 | 164,000 | 600 | 0.17 | 96,200,000 | 3,739,200 | 22.80 | 2024-11-27 |
| 112 | 2024-11-28 | 163,400 | 600 | 0.17 | 96,200,000 | 3,669,964 | 22.46 | 2024-11-26 |
| 113 | 2024-11-27 | 162,800 | 100 | 0.17 | 96,200,000 | 3,666,256 | 22.52 | 2024-11-25 |
| 114 | 2024-11-26 | 162,700 | 1,000 | 0.17 | 96,200,000 | 3,673,766 | 22.58 | 2024-11-22 |
| 115 | 2024-11-21 | 161,700 | 100 | 0.16 | 101,000,000 | 3,751,440 | 23.20 | 2024-11-19 |
| 116 | 2024-11-19 | 161,600 | 500 | 0.16 | 101,800,000 | 3,690,944 | 22.84 | 2024-11-15 |
| 117 | 2024-11-18 | 161,100 | -400 | 0.15 | 109,800,000 | 3,666,636 | 22.76 | 2024-11-14 |
| 118 | 2024-11-15 | 161,500 | 500 | 0.14 | 115,800,000 | 3,733,880 | 23.12 | 2024-11-13 |
| 119 | 2024-11-13 | 161,000 | 400 | 0.14 | 115,800,000 | 3,831,800 | 23.80 | 2024-11-11 |
| 120 | 2024-11-08 | 160,600 | 100 | 0.14 | 114,200,000 | 3,851,188 | 23.98 | 2024-11-06 |
| 121 | 2024-11-06 | 160,500 | -100 | 0.14 | 114,200,000 | 3,826,320 | 23.84 | 2024-11-04 |
| 122 | 2024-11-05 | 160,600 | -15,000 | 0.14 | 114,200,000 | 3,803,008 | 23.68 | 2024-11-01 |
| 123 | 2024-11-01 | 175,600 | -2,500 | 0.15 | 114,200,000 | 4,130,112 | 23.52 | 2024-10-30 |
| 124 | 2024-10-31 | 178,100 | 10,000 | 0.16 | 114,200,000 | 4,238,780 | 23.80 | 2024-10-29 |
| 125 | 2024-10-30 | 168,100 | 300 | 0.15 | 114,200,000 | 4,044,486 | 24.06 | 2024-10-28 |
| 126 | 2024-10-29 | 167,800 | 6,900 | 0.15 | 114,200,000 | 4,020,488 | 23.96 | 2024-10-25 |
| 127 | 2024-10-28 | 160,900 | 2,000 | 0.14 | 114,200,000 | 3,864,818 | 24.02 | 2024-10-24 |
| 128 | 2024-10-23 | 158,900 | 200 | 0.11 | 141,400,000 | 3,800,888 | 23.92 | 2024-10-21 |
| 129 | 2024-10-21 | 158,700 | -5,300 | 0.10 | 166,800,000 | 3,694,536 | 23.28 | 2024-10-17 |
| 130 | 2024-10-17 | 164,000 | -8,000 | 0.10 | 167,600,000 | 3,870,400 | 23.60 | 2024-10-15 |
| 131 | 2024-10-16 | 172,000 | -400 | 0.10 | 169,000,000 | 4,183,040 | 24.32 | 2024-10-14 |
| 132 | 2024-10-15 | 172,400 | 1,800 | 0.10 | 169,000,000 | 4,172,080 | 24.20 | 2024-10-10 |
| 133 | 2024-10-14 | 170,600 | 24,200 | 0.10 | 169,000,000 | 3,985,216 | 23.36 | 2024-10-09 |
| 134 | 2024-10-10 | 146,400 | 4,800 | 0.09 | 170,400,000 | 3,516,528 | 24.02 | 2024-10-08 |
| 135 | 2024-10-09 | 141,600 | 1,400 | 0.08 | 170,400,000 | 3,806,208 | 26.88 | 2024-10-07 |
| 136 | 2024-10-08 | 140,200 | -10,700 | 0.08 | 170,400,000 | 3,617,160 | 25.80 | 2024-10-04 |
| 137 | 2024-10-07 | 150,900 | -16,300 | 0.09 | 170,400,000 | 3,787,590 | 25.10 | 2024-10-03 |
| 138 | 2024-10-04 | 167,200 | 8,900 | 0.10 | 170,400,000 | 4,236,848 | 25.34 | 2024-10-02 |
| 139 | 2024-10-03 | 158,300 | -5,400 | 0.09 | 170,400,000 | 3,758,042 | 23.74 | 2024-09-30 |
| 140 | 2024-10-02 | 163,700 | -7,900 | 0.07 | 226,600,000 | 3,702,894 | 22.62 | 2024-09-27 |
| 141 | 2024-09-30 | 171,600 | 200 | 0.08 | 226,600,000 | 3,881,592 | 22.62 | 2024-09-26 |
| 142 | 2024-09-27 | 171,400 | 11,000 | 0.07 | 262,600,000 | 3,801,652 | 22.18 | 2024-09-25 |
| 143 | 2024-09-26 | 160,400 | -100 | 0.06 | 262,600,000 | 3,525,592 | 21.98 | 2024-09-24 |
| 144 | 2024-09-24 | 160,500 | -1,400 | 0.06 | 262,600,000 | 3,595,200 | 22.40 | 2024-09-20 |
| 145 | 2024-09-20 | 161,900 | 1,700 | 0.06 | 262,600,000 | 3,565,038 | 22.02 | 2024-09-17 |
| 146 | 2024-09-19 | 160,200 | -800 | 0.06 | 262,600,000 | 3,479,544 | 21.72 | 2024-09-16 |
| 147 | 2024-09-17 | 161,000 | 300 | 0.06 | 274,600,000 | 3,496,920 | 21.72 | 2024-09-13 |
| 148 | 2024-09-16 | 160,700 | 400 | 0.06 | 275,200,000 | 3,442,194 | 21.42 | 2024-09-12 |
| 149 | 2024-09-13 | 160,300 | 300 | 0.06 | 275,200,000 | 3,407,978 | 21.26 | 2024-09-11 |
| 150 | 2024-09-12 | 160,000 | 100 | 0.06 | 275,200,000 | 3,497,600 | 21.86 | 2024-09-10 |
| 151 | 2024-09-11 | 159,900 | 300 | 0.06 | 275,200,000 | 3,466,632 | 21.68 | 2024-09-09 |
| 152 | 2024-09-10 | 159,600 | 100 | 0.06 | 275,200,000 | 3,530,352 | 22.12 | 2024-09-05 |
| 153 | 2024-09-09 | 159,500 | 1,400 | 0.06 | 274,800,000 | 3,531,330 | 22.14 | 2024-09-04 |
| 154 | 2024-09-04 | 158,100 | 800 | 0.06 | 274,400,000 | 3,550,926 | 22.46 | 2024-09-02 |
| 155 | 2024-08-30 | 157,300 | 400 | 0.06 | 266,000,000 | 3,551,834 | 22.58 | 2024-08-28 |
| 156 | 2024-08-28 | 156,900 | 600 | 0.07 | 238,000,000 | 3,527,112 | 22.48 | 2024-08-26 |
| 157 | 2024-08-27 | 156,300 | 1,300 | 0.07 | 226,200,000 | 3,472,986 | 22.22 | 2024-08-23 |
| 158 | 2024-08-22 | 155,000 | 100 | 0.07 | 226,200,000 | 3,450,300 | 22.26 | 2024-08-20 |
| 159 | 2024-08-21 | 154,900 | -1,500 | 0.07 | 226,200,000 | 3,463,564 | 22.36 | 2024-08-19 |
| 160 | 2024-08-20 | 156,400 | -9,200 | 0.07 | 226,200,000 | 3,468,952 | 22.18 | 2024-08-16 |
| 161 | 2024-08-19 | 165,600 | 100 | 0.07 | 226,200,000 | 3,649,824 | 22.04 | 2024-08-15 |
| 162 | 2024-08-16 | 165,500 | -500 | 0.07 | 223,800,000 | 3,624,450 | 21.90 | 2024-08-14 |
| 163 | 2024-08-13 | 166,000 | 400 | 0.08 | 217,800,000 | 3,642,040 | 21.94 | 2024-08-09 |
| 164 | 2024-08-12 | 165,600 | 100 | 0.08 | 213,800,000 | 3,603,456 | 21.76 | 2024-08-08 |
| 165 | 2024-08-07 | 165,500 | -900 | 0.09 | 190,600,000 | 3,545,010 | 21.42 | 2024-08-05 |
| 166 | 2024-08-06 | 166,400 | 200 | 0.09 | 190,600,000 | 3,627,520 | 21.80 | 2024-08-02 |
| 167 | 2024-08-05 | 166,200 | -100 | 0.10 | 168,600,000 | 3,636,456 | 21.88 | 2024-08-01 |
| 168 | 2024-08-01 | 166,300 | 100 | 0.12 | 135,000,000 | 3,582,102 | 21.54 | 2024-07-30 |
| 169 | 2024-07-31 | 166,200 | 500 | 0.15 | 114,000,000 | 3,629,808 | 21.84 | 2024-07-29 |
| 170 | 2024-07-30 | 165,700 | 500 | 0.15 | 109,800,000 | 3,579,120 | 21.60 | 2024-07-26 |
| 171 | 2024-07-29 | 165,200 | -200 | 0.15 | 109,800,000 | 3,581,536 | 21.68 | 2024-07-25 |
| 172 | 2024-07-24 | 165,400 | 100 | 0.15 | 109,800,000 | 3,652,032 | 22.08 | 2024-07-22 |
| 173 | 2024-07-22 | 165,300 | -2,700 | 0.15 | 109,800,000 | 3,682,884 | 22.28 | 2024-07-18 |
| 174 | 2024-07-19 | 168,000 | 2,700 | 0.15 | 109,800,000 | 3,706,080 | 22.06 | 2024-07-17 |
| 175 | 2024-07-17 | 165,300 | 1,400 | 0.14 | 115,000,000 | 3,719,250 | 22.50 | 2024-07-15 |
| 176 | 2024-07-16 | 163,900 | -500 | 0.14 | 115,000,000 | 3,710,696 | 22.64 | 2024-07-12 |
| 177 | 2024-07-11 | 164,400 | -100 | 0.14 | 115,000,000 | 3,656,256 | 22.24 | 2024-07-09 |
| 178 | 2024-07-10 | 164,500 | 300 | 0.14 | 115,000,000 | 3,651,900 | 22.20 | 2024-07-08 |
| 179 | 2024-07-09 | 164,200 | 300 | 0.14 | 115,000,000 | 3,687,932 | 22.46 | 2024-07-05 |
| 180 | 2024-07-08 | 163,900 | -200 | 0.15 | 112,800,000 | 3,723,808 | 22.72 | 2024-07-04 |
| 181 | 2024-07-04 | 164,100 | 200 | 0.15 | 112,800,000 | 3,679,122 | 22.42 | 2024-07-02 |
| 182 | 2024-07-02 | 163,900 | 1,000 | 0.15 | 112,800,000 | 3,595,966 | 21.94 | 2024-06-27 |
| 183 | 2024-06-21 | 162,900 | -15,800 | 0.16 | 103,600,000 | 3,678,282 | 22.58 | 2024-06-19 |
| 184 | 2024-06-18 | 178,700 | 100 | 0.17 | 103,000,000 | 3,963,566 | 22.18 | 2024-06-14 |
| 185 | 2024-06-14 | 178,600 | -1,900 | 0.17 | 103,000,000 | 3,925,628 | 21.98 | 2024-06-12 |
| 186 | 2024-06-11 | 180,500 | 300 | 0.18 | 99,000,000 | 4,075,690 | 22.58 | 2024-06-06 |
| 187 | 2024-06-07 | 180,200 | -100 | 0.18 | 99,000,000 | 4,029,272 | 22.36 | 2024-06-05 |
| 188 | 2024-06-06 | 180,300 | 100 | 0.18 | 99,000,000 | 4,085,598 | 22.66 | 2024-06-04 |
| 189 | 2024-06-05 | 180,200 | 200 | 0.18 | 99,000,000 | 4,090,540 | 22.70 | 2024-06-03 |
| 190 | 2024-06-04 | 180,000 | -100 | 0.18 | 99,000,000 | 4,017,600 | 22.32 | 2024-05-31 |
| 191 | 2024-05-30 | 180,100 | 600 | 0.18 | 98,400,000 | 4,113,484 | 22.84 | 2024-05-28 |
| 192 | 2024-05-29 | 179,500 | 2,400 | 0.18 | 98,400,000 | 4,081,830 | 22.74 | 2024-05-27 |
| 193 | 2024-05-28 | 177,100 | -500 | 0.18 | 98,400,000 | 3,956,414 | 22.34 | 2024-05-24 |
| 194 | 2024-05-27 | 177,600 | -4,900 | 0.18 | 98,400,000 | 3,981,792 | 22.42 | 2024-05-23 |
| 195 | 2024-05-23 | 182,500 | 900 | 0.18 | 99,200,000 | 4,161,000 | 22.80 | 2024-05-21 |
| 196 | 2024-05-22 | 181,600 | -1,000 | 0.18 | 99,200,000 | 4,184,064 | 23.04 | 2024-05-20 |
| 197 | 2024-05-21 | 182,600 | 2,900 | 0.18 | 99,200,000 | 4,185,192 | 22.92 | 2024-05-17 |
| 198 | 2024-05-20 | 179,700 | 2,200 | 0.18 | 99,200,000 | 4,079,190 | 22.70 | 2024-05-16 |
| 199 | 2024-05-17 | 177,500 | -700 | 0.18 | 99,200,000 | 3,951,150 | 22.26 | 2024-05-14 |
| 200 | 2024-05-16 | 178,200 | -100 | 0.18 | 99,200,000 | 4,005,936 | 22.48 | 2024-05-13 |
| 201 | 2024-05-14 | 178,300 | 700 | 0.18 | 99,200,000 | 3,961,826 | 22.22 | 2024-05-10 |
| 202 | 2024-05-10 | 177,600 | -300 | 0.18 | 99,200,000 | 3,736,704 | 21.04 | 2024-05-08 |
| 203 | 2024-05-09 | 177,900 | -100 | 0.18 | 99,200,000 | 3,775,038 | 21.22 | 2024-05-07 |
| 204 | 2024-05-08 | 178,000 | 600 | 0.18 | 99,200,000 | 3,748,680 | 21.06 | 2024-05-06 |
| 205 | 2024-05-02 | 177,400 | -1,900 | 0.18 | 99,200,000 | 3,665,084 | 20.66 | 2024-04-29 |
| 206 | 2024-04-30 | 179,300 | 400 | 0.18 | 99,200,000 | 3,682,822 | 20.54 | 2024-04-26 |
| 207 | 2024-04-29 | 178,900 | -300 | 0.18 | 99,200,000 | 3,635,248 | 20.32 | 2024-04-25 |
| 208 | 2024-04-26 | 179,200 | -100 | 0.18 | 99,200,000 | 3,605,504 | 20.12 | 2024-04-24 |
| 209 | 2024-04-18 | 179,300 | 1,100 | 0.19 | 95,600,000 | 3,539,382 | 19.74 | 2024-04-16 |
| 210 | 2024-04-15 | 178,200 | 100 | 0.19 | 94,000,000 | 3,592,512 | 20.16 | 2024-04-11 |
| 211 | 2024-04-12 | 178,100 | -900 | 0.19 | 94,000,000 | 3,583,372 | 20.12 | 2024-04-10 |
| 212 | 2024-04-09 | 179,000 | 100 | 0.18 | 99,800,000 | 3,520,930 | 19.67 | 2024-04-05 |
| 213 | 2024-04-08 | 178,900 | 200 | 0.16 | 111,800,000 | 3,561,899 | 19.91 | 2024-04-03 |
| 214 | 2024-04-05 | 178,700 | -1,100 | 0.16 | 111,800,000 | 3,552,556 | 19.88 | 2024-04-02 |
| 215 | 2024-04-03 | 179,800 | -3,100 | 0.16 | 111,800,000 | 3,502,504 | 19.48 | 2024-03-28 |
| 216 | 2024-03-28 | 182,900 | 7,000 | 0.16 | 111,800,000 | 3,601,301 | 19.69 | 2024-03-26 |
| 217 | 2024-03-26 | 175,900 | 2,700 | 0.16 | 109,400,000 | 3,470,507 | 19.73 | 2024-03-22 |
| 218 | 2024-03-25 | 173,200 | 100 | 0.16 | 109,400,000 | 3,519,424 | 20.32 | 2024-03-21 |
| 219 | 2024-03-22 | 173,100 | -300 | 0.16 | 109,400,000 | 3,468,924 | 20.04 | 2024-03-20 |
| 220 | 2024-03-19 | 173,400 | 200 | 0.15 | 113,400,000 | 3,471,468 | 20.02 | 2024-03-15 |
| 221 | 2024-03-18 | 173,200 | 200 | 0.15 | 113,400,000 | 3,470,928 | 20.04 | 2024-03-14 |
| 222 | 2024-03-13 | 173,000 | 100 | 0.15 | 112,400,000 | 3,460,000 | 20.00 | 2024-03-11 |
| 223 | 2024-03-12 | 172,900 | -800 | 0.15 | 111,600,000 | 3,458,000 | 20.00 | 2024-03-08 |
| 224 | 2024-03-07 | 173,700 | 100 | 0.16 | 111,200,000 | 3,387,150 | 19.50 | 2024-03-05 |
| 225 | 2024-03-05 | 173,600 | 1,600 | 0.16 | 111,200,000 | 3,419,920 | 19.70 | 2024-03-01 |
| 226 | 2024-03-04 | 172,000 | 200 | 0.15 | 111,200,000 | 3,388,400 | 19.70 | 2024-02-29 |
| 227 | 2024-03-01 | 171,800 | 1,500 | 0.15 | 111,200,000 | 3,406,794 | 19.83 | 2024-02-28 |
| 228 | 2024-02-29 | 170,300 | 900 | 0.15 | 111,200,000 | 3,412,812 | 20.04 | 2024-02-27 |
| 229 | 2024-02-26 | 169,400 | 200 | 0.15 | 111,200,000 | 3,418,492 | 20.18 | 2024-02-22 |
| 230 | 2024-02-23 | 169,200 | 100 | 0.15 | 111,000,000 | 3,365,388 | 19.89 | 2024-02-21 |
| 231 | 2024-02-22 | 169,100 | 2,300 | 0.15 | 111,000,000 | 3,312,669 | 19.59 | 2024-02-20 |
| 232 | 2024-02-21 | 166,800 | 200 | 0.15 | 111,000,000 | 3,232,584 | 19.38 | 2024-02-19 |
| 233 | 2024-02-20 | 166,600 | 300 | 0.15 | 111,000,000 | 3,202,052 | 19.22 | 2024-02-16 |
| 234 | 2024-02-16 | 166,300 | -1,400 | 0.15 | 111,000,000 | 3,123,114 | 18.78 | 2024-02-14 |
| 235 | 2024-02-15 | 167,700 | 200 | 0.15 | 110,400,000 | 3,208,101 | 19.13 | 2024-02-08 |
| 236 | 2024-02-14 | 167,500 | -1,000 | 0.15 | 110,400,000 | 3,204,275 | 19.13 | 2024-02-07 |
| 237 | 2024-02-08 | 168,500 | -100 | 0.15 | 110,400,000 | 3,220,035 | 19.11 | 2024-02-06 |
| 238 | 2024-02-07 | 168,600 | 600 | 0.15 | 109,400,000 | 3,144,390 | 18.65 | 2024-02-05 |
| 239 | 2024-02-05 | 168,000 | 400 | 0.15 | 109,400,000 | 3,143,280 | 18.71 | 2024-02-01 |
| 240 | 2024-02-02 | 167,600 | 700 | 0.15 | 109,400,000 | 3,139,148 | 18.73 | 2024-01-31 |
| 241 | 2024-02-01 | 166,900 | 3,300 | 0.15 | 109,400,000 | 3,154,410 | 18.90 | 2024-01-30 |
| 242 | 2024-01-31 | 163,600 | 2,000 | 0.15 | 109,400,000 | 3,165,660 | 19.35 | 2024-01-29 |
| 243 | 2024-01-30 | 161,600 | 3,300 | 0.15 | 109,400,000 | 3,117,264 | 19.29 | 2024-01-26 |
| 244 | 2024-01-29 | 158,300 | 2,800 | 0.14 | 109,400,000 | 3,061,522 | 19.34 | 2024-01-25 |
| 245 | 2024-01-26 | 155,500 | -2,300 | 0.14 | 109,400,000 | 2,932,730 | 18.86 | 2024-01-24 |
| 246 | 2024-01-25 | 157,800 | 1,200 | 0.14 | 109,400,000 | 2,871,960 | 18.20 | 2024-01-23 |
| 247 | 2024-01-24 | 156,600 | 3,300 | 0.14 | 109,400,000 | 2,804,706 | 17.91 | 2024-01-22 |
| 248 | 2024-01-23 | 153,300 | 300 | 0.14 | 108,400,000 | 2,817,654 | 18.38 | 2024-01-19 |
| 249 | 2024-01-22 | 153,000 | 400 | 0.14 | 108,000,000 | 2,839,680 | 18.56 | 2024-01-18 |
| 250 | 2024-01-19 | 152,600 | 700 | 0.14 | 108,000,000 | 2,816,996 | 18.46 | 2024-01-17 |
| 251 | 2024-01-16 | 151,900 | 500 | 0.14 | 108,000,000 | 2,931,670 | 19.30 | 2024-01-12 |
| 252 | 2024-01-15 | 151,400 | -1,600 | 0.14 | 108,000,000 | 2,912,936 | 19.24 | 2024-01-11 |
| 253 | 2024-01-12 | 153,000 | 100 | 0.14 | 108,000,000 | 2,936,070 | 19.19 | 2024-01-10 |
| 254 | 2024-01-10 | 152,900 | 100 | 0.14 | 108,000,000 | 2,947,912 | 19.28 | 2024-01-08 |
| 255 | 2024-01-09 | 152,800 | 1,700 | 0.14 | 108,000,000 | 2,991,824 | 19.58 | 2024-01-05 |
| 256 | 2024-01-08 | 151,100 | 200 | 0.14 | 108,000,000 | 2,963,071 | 19.61 | 2024-01-04 |
| 257 | 2024-01-04 | 150,900 | -900 | 0.14 | 108,000,000 | 2,962,167 | 19.63 | 2024-01-02 |
| 258 | 2024-01-03 | 151,800 | 1,900 | 0.14 | 108,000,000 | 2,961,618 | 19.51 | 2023-12-29 |
| 259 | 2024-01-02 | 149,900 | -500 | 0.14 | 108,000,000 | 2,944,036 | 19.64 | 2023-12-28 |
| 260 | 2023-12-28 | 150,400 | 2,600 | 0.14 | 108,000,000 | 2,860,608 | 19.02 | 2023-12-22 |
| 261 | 2023-12-27 | 147,800 | -400 | 0.14 | 108,000,000 | 2,815,590 | 19.05 | 2023-12-21 |
| 262 | 2023-12-22 | 148,200 | 600 | 0.14 | 106,600,000 | 2,805,426 | 18.93 | 2023-12-20 |
| 263 | 2023-12-21 | 147,600 | 1,600 | 0.14 | 106,600,000 | 2,788,164 | 18.89 | 2023-12-19 |
| 264 | 2023-12-20 | 146,000 | 200 | 0.14 | 106,600,000 | 2,776,920 | 19.02 | 2023-12-18 |
| 265 | 2023-12-19 | 145,800 | -1,000 | 0.14 | 106,600,000 | 2,789,154 | 19.13 | 2023-12-15 |
| 266 | 2023-12-18 | 146,800 | 700 | 0.14 | 106,600,000 | 2,762,776 | 18.82 | 2023-12-14 |
| 267 | 2023-12-15 | 146,100 | 3,300 | 0.14 | 106,600,000 | 2,721,843 | 18.63 | 2023-12-13 |
| 268 | 2023-12-14 | 142,800 | -300 | 0.13 | 106,600,000 | 2,696,064 | 18.88 | 2023-12-12 |
| 269 | 2023-12-13 | 143,100 | 700 | 0.13 | 106,600,000 | 2,675,970 | 18.70 | 2023-12-11 |
| 270 | 2023-12-11 | 142,400 | 1,400 | 0.14 | 105,400,000 | 2,688,512 | 18.88 | 2023-12-07 |
| 271 | 2023-12-08 | 141,000 | 300 | 0.13 | 105,400,000 | 2,683,230 | 19.03 | 2023-12-06 |
| 272 | 2023-12-07 | 140,700 | -100 | 0.13 | 105,400,000 | 2,645,160 | 18.80 | 2023-12-05 |
| 273 | 2023-12-06 | 140,800 | -100 | 0.13 | 105,400,000 | 2,678,016 | 19.02 | 2023-12-04 |
| 274 | 2023-12-05 | 140,900 | 1,200 | 0.13 | 105,400,000 | 2,686,963 | 19.07 | 2023-12-01 |
| 275 | 2023-12-04 | 139,700 | 200 | 0.13 | 105,400,000 | 2,673,858 | 19.14 | 2023-11-30 |
| 276 | 2023-12-01 | 139,500 | 900 | 0.13 | 105,400,000 | 2,654,685 | 19.03 | 2023-11-29 |
| 277 | 2023-11-28 | 138,600 | -2,000 | 0.13 | 102,800,000 | 2,697,156 | 19.46 | 2023-11-24 |
| 278 | 2023-11-27 | 140,600 | -200 | 0.14 | 102,800,000 | 2,754,354 | 19.59 | 2023-11-23 |
| 279 | 2023-11-24 | 140,800 | -200 | 0.14 | 102,800,000 | 2,739,968 | 19.46 | 2023-11-22 |
| 280 | 2023-11-23 | 141,000 | 400 | 0.14 | 102,800,000 | 2,746,680 | 19.48 | 2023-11-21 |
| 281 | 2023-11-22 | 140,600 | -500 | 0.14 | 99,000,000 | 2,741,700 | 19.50 | 2023-11-20 |
| 282 | 2023-11-17 | 141,100 | -3,800 | 0.14 | 99,000,000 | 2,765,560 | 19.60 | 2023-11-15 |
| 283 | 2023-11-16 | 144,900 | -400 | 0.15 | 97,400,000 | 2,766,141 | 19.09 | 2023-11-14 |
| 284 | 2023-11-15 | 145,300 | -100 | 0.15 | 97,400,000 | 2,753,435 | 18.95 | 2023-11-13 |
| 285 | 2023-11-14 | 145,400 | 1,000 | 0.15 | 97,400,000 | 2,734,974 | 18.81 | 2023-11-10 |
| 286 | 2023-11-10 | 144,400 | 300 | 0.15 | 96,000,000 | 2,750,820 | 19.05 | 2023-11-08 |
| 287 | 2023-11-09 | 144,100 | -200 | 0.17 | 86,000,000 | 2,766,720 | 19.20 | 2023-11-07 |
| 288 | 2023-11-06 | 144,300 | -700 | 0.18 | 82,000,000 | 2,759,016 | 19.12 | 2023-11-02 |
| 289 | 2023-11-03 | 145,000 | 500 | 0.18 | 82,000,000 | 2,747,750 | 18.95 | 2023-11-01 |
| 290 | 2023-11-02 | 144,500 | 700 | 0.18 | 80,000,000 | 2,741,165 | 18.97 | 2023-10-31 |
| 291 | 2023-10-27 | 143,800 | 2,900 | 0.19 | 75,400,000 | 2,720,696 | 18.92 | 2023-10-25 |
| 292 | 2023-10-25 | 140,900 | 300 | 0.19 | 75,400,000 | 2,663,010 | 18.90 | 2023-10-20 |
| 293 | 2023-10-24 | 140,600 | 400 | 0.19 | 75,400,000 | 2,672,806 | 19.01 | 2023-10-19 |
| 294 | 2023-10-20 | 140,200 | 900 | 0.19 | 75,400,000 | 2,711,468 | 19.34 | 2023-10-18 |
| 295 | 2023-10-19 | 139,300 | 400 | 0.21 | 65,400,000 | 2,710,778 | 19.46 | 2023-10-17 |
| 296 | 2023-10-18 | 138,900 | 400 | 0.25 | 55,400,000 | 2,683,548 | 19.32 | 2023-10-16 |
| 297 | 2023-10-13 | 138,500 | -100 | 0.26 | 54,000,000 | 2,681,360 | 19.36 | 2023-10-11 |
| 298 | 2023-10-11 | 138,600 | 200 | 0.26 | 54,000,000 | 2,665,278 | 19.23 | 2023-10-09 |
| 299 | 2023-10-06 | 138,400 | 100 | 0.26 | 53,800,000 | 2,617,144 | 18.91 | 2023-10-04 |
| 300 | 2023-10-05 | 138,300 | 800 | 0.26 | 53,800,000 | 2,634,615 | 19.05 | 2023-10-03 |
| 301 | 2023-10-03 | 137,500 | 1,300 | 0.26 | 53,800,000 | 2,674,375 | 19.45 | 2023-09-28 |
| 302 | 2023-09-29 | 136,200 | 100 | 0.25 | 53,800,000 | 2,657,262 | 19.51 | 2023-09-27 |
| 303 | 2023-09-27 | 136,100 | 200 | 0.25 | 53,800,000 | 2,678,448 | 19.68 | 2023-09-25 |
| 304 | 2023-09-26 | 135,900 | -3,600 | 0.25 | 53,800,000 | 2,715,282 | 19.98 | 2023-09-22 |
| 305 | 2023-09-25 | 139,500 | 900 | 0.26 | 53,800,000 | 2,943,450 | 21.10 | 2023-09-21 |
| 306 | 2023-09-22 | 138,600 | -800 | 0.26 | 52,400,000 | 2,946,636 | 21.26 | 2023-09-20 |
| 307 | 2023-09-20 | 139,400 | 600 | 0.27 | 52,400,000 | 2,952,492 | 21.18 | 2023-09-18 |
| 308 | 2023-09-19 | 138,800 | 100 | 0.26 | 52,400,000 | 2,975,872 | 21.44 | 2023-09-15 |
| 309 | 2023-09-18 | 138,700 | 200 | 0.26 | 52,400,000 | 2,948,762 | 21.26 | 2023-09-14 |
| 310 | 2023-09-15 | 138,500 | -700 | 0.27 | 51,600,000 | 2,914,040 | 21.04 | 2023-09-13 |
| 311 | 2023-09-14 | 139,200 | 775 | 0.27 | 51,600,000 | 2,920,416 | 20.98 | 2023-09-12 |
| 312 | 2023-09-13 | 138,425 | 825 | 0.27 | 51,600,000 | 2,940,147 | 21.24 | 2023-09-11 |
| 313 | 2023-09-07 | 137,600 | 200 | 0.27 | 51,000,000 | 2,936,384 | 21.34 | 2023-09-05 |
| 314 | 2023-09-06 | 137,400 | 100 | 0.27 | 51,000,000 | 2,976,084 | 21.66 | 2023-09-04 |
| 315 | 2023-09-05 | 137,300 | 100 | 0.27 | 51,000,000 | 2,888,792 | 21.04 | 2023-08-31 |
| 316 | 2023-09-04 | 137,200 | 500 | 0.27 | 51,000,000 | 2,900,408 | 21.14 | 2023-08-30 |
| 317 | 2023-08-31 | 136,700 | -200 | 0.27 | 51,000,000 | 2,906,242 | 21.26 | 2023-08-29 |
| 318 | 2023-08-30 | 136,900 | 200 | 0.27 | 51,000,000 | 2,847,520 | 20.80 | 2023-08-28 |
| 319 | 2023-08-29 | 136,700 | 100 | 0.27 | 51,000,000 | 2,843,360 | 20.80 | 2023-08-25 |
| 320 | 2023-08-28 | 136,600 | 400 | 0.27 | 51,000,000 | 2,844,012 | 20.82 | 2023-08-24 |
| 321 | 2023-08-25 | 136,200 | 2,800 | 0.27 | 51,000,000 | 2,794,824 | 20.52 | 2023-08-23 |
| 322 | 2023-08-23 | 133,400 | 600 | 0.26 | 50,400,000 | 2,721,360 | 20.40 | 2023-08-21 |
| 323 | 2023-08-22 | 132,800 | -4,000 | 0.26 | 50,400,000 | 2,770,208 | 20.86 | 2023-08-18 |
| 324 | 2023-08-18 | 136,800 | 500 | 0.27 | 49,800,000 | 2,883,744 | 21.08 | 2023-08-16 |
| 325 | 2023-08-17 | 136,300 | 500 | 0.27 | 49,800,000 | 2,905,916 | 21.32 | 2023-08-15 |
| 326 | 2023-08-16 | 135,800 | 3,200 | 0.27 | 49,600,000 | 2,911,552 | 21.44 | 2023-08-14 |
| 327 | 2023-08-09 | 132,600 | -100 | 0.27 | 48,400,000 | 2,922,504 | 22.04 | 2023-08-07 |
| 328 | 2023-08-04 | 132,700 | 2,800 | 0.27 | 48,800,000 | 2,932,670 | 22.10 | 2023-08-02 |
| 329 | 2023-08-03 | 129,900 | 500 | 0.27 | 48,800,000 | 2,925,348 | 22.52 | 2023-08-01 |
| 330 | 2023-08-01 | 129,400 | 1,200 | 0.27 | 48,800,000 | 2,919,264 | 22.56 | 2023-07-28 |
| 331 | 2023-07-31 | 128,200 | 200 | 0.26 | 48,800,000 | 2,863,988 | 22.34 | 2023-07-27 |
| 332 | 2023-07-28 | 128,000 | 300 | 0.26 | 48,800,000 | 2,828,800 | 22.10 | 2023-07-26 |
| 333 | 2023-07-27 | 127,700 | 300 | 0.26 | 48,800,000 | 2,834,940 | 22.20 | 2023-07-25 |
| 334 | 2023-07-26 | 127,400 | 600 | 0.26 | 48,800,000 | 2,744,196 | 21.54 | 2023-07-24 |
| 335 | 2023-07-25 | 126,800 | -1,400 | 0.26 | 48,800,000 | 2,776,920 | 21.90 | 2023-07-21 |
| 336 | 2023-07-24 | 128,200 | 200 | 0.26 | 48,800,000 | 2,794,760 | 21.80 | 2023-07-20 |
| 337 | 2023-07-21 | 128,000 | 400 | 0.27 | 47,800,000 | 2,782,720 | 21.74 | 2023-07-19 |
| 338 | 2023-07-20 | 127,600 | 500 | 0.27 | 47,800,000 | 2,774,024 | 21.74 | 2023-07-18 |
| 339 | 2023-07-18 | 127,100 | 100 | 0.27 | 47,800,000 | 2,793,658 | 21.98 | 2023-07-13 |
| 340 | 2023-07-14 | 127,000 | 200 | 0.27 | 47,800,000 | 2,748,280 | 21.64 | 2023-07-12 |
| 341 | 2023-07-13 | 126,800 | 100 | 0.27 | 47,800,000 | 2,738,880 | 21.60 | 2023-07-11 |
| 342 | 2023-07-12 | 126,700 | 300 | 0.27 | 47,800,000 | 2,729,118 | 21.54 | 2023-07-10 |
| 343 | 2023-07-11 | 126,400 | 2,800 | 0.26 | 47,800,000 | 2,727,712 | 21.58 | 2023-07-07 |
| 344 | 2023-07-10 | 123,600 | 9,200 | 0.26 | 47,200,000 | 2,689,536 | 21.76 | 2023-07-06 |
| 345 | 2023-07-07 | 114,400 | 100 | 0.24 | 47,200,000 | 2,523,664 | 22.06 | 2023-07-05 |
| 346 | 2023-07-06 | 114,300 | 700 | 0.24 | 47,200,000 | 2,558,034 | 22.38 | 2023-07-04 |
| 347 | 2023-07-05 | 113,600 | 1,000 | 0.24 | 47,200,000 | 2,546,912 | 22.42 | 2023-07-03 |
| 348 | 2023-07-03 | 112,600 | 300 | 0.24 | 47,200,000 | 2,477,200 | 22.00 | 2023-06-29 |
| 349 | 2023-06-30 | 112,300 | 100 | 0.24 | 47,200,000 | 2,486,322 | 22.14 | 2023-06-28 |
| 350 | 2023-06-29 | 112,200 | -100 | 0.24 | 47,200,000 | 2,493,084 | 22.22 | 2023-06-27 |
| 351 | 2023-06-28 | 112,300 | 1,000 | 0.24 | 47,200,000 | 2,454,878 | 21.86 | 2023-06-26 |
| 352 | 2023-06-27 | 111,300 | 3,600 | 0.24 | 47,200,000 | 2,424,114 | 21.78 | 2023-06-23 |
| 353 | 2023-06-26 | 107,700 | 700 | 0.23 | 47,200,000 | 2,401,710 | 22.30 | 2023-06-21 |
| 354 | 2023-06-23 | 107,000 | 500 | 0.23 | 47,200,000 | 2,409,640 | 22.52 | 2023-06-20 |
| 355 | 2023-06-21 | 106,500 | -200 | 0.23 | 46,800,000 | 2,419,680 | 22.72 | 2023-06-19 |
| 356 | 2023-06-20 | 106,700 | -500 | 0.23 | 46,800,000 | 2,439,162 | 22.86 | 2023-06-16 |
| 357 | 2023-06-19 | 107,200 | 200 | 0.23 | 46,800,000 | 2,414,144 | 22.52 | 2023-06-15 |
| 358 | 2023-06-16 | 107,000 | 200 | 0.23 | 46,600,000 | 2,394,660 | 22.38 | 2023-06-14 |
| 359 | 2023-06-15 | 106,800 | 100 | 0.23 | 46,600,000 | 2,411,544 | 22.58 | 2023-06-13 |
| 360 | 2023-06-14 | 106,700 | 100 | 0.23 | 46,600,000 | 2,441,296 | 22.88 | 2023-06-12 |
| 361 | 2023-06-12 | 106,600 | 4,600 | 0.23 | 45,800,000 | 2,426,216 | 22.76 | 2023-06-08 |
| 362 | 2023-06-08 | 102,000 | 100 | 0.22 | 45,800,000 | 2,288,880 | 22.44 | 2023-06-06 |
| 363 | 2023-06-07 | 101,900 | -500 | 0.22 | 45,400,000 | 2,276,446 | 22.34 | 2023-06-05 |
| 364 | 2023-06-06 | 102,400 | 100 | 0.23 | 45,000,000 | 2,285,568 | 22.32 | 2023-06-02 |
| 365 | 2023-06-05 | 102,300 | 200 | 0.23 | 43,800,000 | 2,221,956 | 21.72 | 2023-06-01 |
| 366 | 2023-06-02 | 102,100 | 100 | 0.23 | 43,800,000 | 2,217,612 | 21.72 | 2023-05-31 |
| 367 | 2023-06-01 | 102,000 | 3,000 | 0.23 | 43,800,000 | 2,252,160 | 22.08 | 2023-05-30 |
| 368 | 2023-05-31 | 99,000 | 200 | 0.23 | 43,800,000 | 2,205,720 | 22.28 | 2023-05-29 |
| 369 | 2023-05-30 | 98,800 | 3,800 | 0.23 | 43,800,000 | 2,205,216 | 22.32 | 2023-05-25 |
| 370 | 2023-05-29 | 95,000 | 3,000 | 0.22 | 43,800,000 | 2,152,700 | 22.66 | 2023-05-24 |
| 371 | 2023-05-25 | 92,000 | 1,000 | 0.21 | 43,800,000 | 2,112,320 | 22.96 | 2023-05-23 |
| 372 | 2023-05-24 | 91,000 | 100 | 0.21 | 43,600,000 | 2,114,840 | 23.24 | 2023-05-22 |
| 373 | 2023-05-23 | 90,900 | 300 | 0.21 | 42,800,000 | 2,114,334 | 23.26 | 2023-05-19 |
| 374 | 2023-05-22 | 90,600 | 400 | 0.21 | 42,800,000 | 2,123,664 | 23.44 | 2023-05-18 |
| 375 | 2023-05-18 | 90,200 | 1,100 | 0.21 | 42,800,000 | 2,117,896 | 23.48 | 2023-05-16 |
| 376 | 2023-05-17 | 89,100 | 3,100 | 0.21 | 42,800,000 | 2,100,978 | 23.58 | 2023-05-15 |
| 377 | 2023-05-16 | 86,000 | 300 | 0.20 | 42,800,000 | 2,024,440 | 23.54 | 2023-05-12 |
| 378 | 2023-05-15 | 85,700 | -200 | 0.20 | 42,800,000 | 2,051,658 | 23.94 | 2023-05-11 |
| 379 | 2023-05-12 | 85,900 | 100 | 0.20 | 42,000,000 | 2,073,626 | 24.14 | 2023-05-10 |
| 380 | 2023-05-11 | 85,800 | -300 | 0.20 | 42,000,000 | 2,090,088 | 24.36 | 2023-05-09 |
| 381 | 2023-05-10 | 86,100 | -700 | 0.21 | 42,000,000 | 2,126,670 | 24.70 | 2023-05-08 |
| 382 | 2023-05-09 | 86,800 | -800 | 0.21 | 42,000,000 | 2,097,088 | 24.16 | 2023-05-05 |
| 383 | 2023-05-08 | 87,600 | -300 | 0.21 | 41,600,000 | 2,083,128 | 23.78 | 2023-05-04 |
| 384 | 2023-05-05 | 87,900 | 1,400 | 0.21 | 41,600,000 | 2,042,796 | 23.24 | 2023-05-03 |
| 385 | 2023-05-04 | 86,500 | 1,600 | 0.21 | 41,600,000 | 2,032,750 | 23.50 | 2023-05-02 |
| 386 | 2023-05-03 | 84,900 | -1,100 | 0.20 | 41,600,000 | 2,003,640 | 23.60 | 2023-04-28 |
| 387 | 2023-05-02 | 86,000 | -1,100 | 0.21 | 41,600,000 | 2,005,520 | 23.32 | 2023-04-27 |
| 388 | 2023-04-24 | 87,100 | 100 | 0.21 | 41,600,000 | 2,046,850 | 23.50 | 2023-04-20 |
| 389 | 2023-04-21 | 87,000 | 100 | 0.21 | 41,600,000 | 2,044,500 | 23.50 | 2023-04-19 |
| 390 | 2023-04-19 | 86,900 | 200 | 0.21 | 41,600,000 | 2,068,220 | 23.80 | 2023-04-17 |
| 391 | 2023-04-18 | 86,700 | -1,400 | 0.21 | 41,600,000 | 2,040,918 | 23.54 | 2023-04-14 |
| 392 | 2023-04-17 | 88,100 | -300 | 0.21 | 41,600,000 | 2,050,968 | 23.28 | 2023-04-13 |
| 393 | 2023-04-14 | 88,400 | -4,100 | 0.21 | 41,600,000 | 2,066,792 | 23.38 | 2023-04-12 |
| 394 | 2023-04-13 | 92,500 | -400 | 0.22 | 41,600,000 | 2,149,700 | 23.24 | 2023-04-11 |
| 395 | 2023-04-12 | 92,900 | 400 | 0.22 | 41,600,000 | 2,118,120 | 22.80 | 2023-04-06 |
| 396 | 2023-04-06 | 92,500 | 800 | 0.22 | 41,600,000 | 2,109,000 | 22.80 | 2023-04-03 |
| 397 | 2023-03-31 | 91,700 | -700 | 0.22 | 41,600,000 | 2,081,590 | 22.70 | 2023-03-29 |
| 398 | 2023-03-30 | 92,400 | -100 | 0.22 | 41,600,000 | 2,106,720 | 22.80 | 2023-03-28 |
| 399 | 2023-03-27 | 92,500 | -2,300 | 0.22 | 41,200,000 | 2,181,150 | 23.58 | 2023-03-23 |
| 400 | 2023-03-23 | 94,800 | 100 | 0.23 | 41,200,000 | 2,189,880 | 23.10 | 2023-03-21 |
| 401 | 2023-03-22 | 94,700 | 200 | 0.23 | 41,200,000 | 2,183,782 | 23.06 | 2023-03-20 |
| 402 | 2023-03-21 | 94,500 | 1,000 | 0.23 | 41,200,000 | 2,230,200 | 23.60 | 2023-03-17 |
| 403 | 2023-03-17 | 93,500 | 100 | 0.23 | 41,200,000 | 2,184,160 | 23.36 | 2023-03-15 |
| 404 | 2023-03-16 | 93,400 | 100 | 0.23 | 41,200,000 | 2,142,596 | 22.94 | 2023-03-14 |
| 405 | 2023-03-15 | 93,300 | -2,000 | 0.23 | 41,200,000 | 2,186,952 | 23.44 | 2023-03-13 |
| 406 | 2023-03-14 | 95,300 | 100 | 0.23 | 41,200,000 | 2,180,464 | 22.88 | 2023-03-10 |
| 407 | 2023-03-13 | 95,200 | 300 | 0.23 | 41,200,000 | 2,227,680 | 23.40 | 2023-03-09 |
| 408 | 2023-03-09 | 94,900 | -100 | 0.23 | 41,200,000 | 2,273,804 | 23.96 | 2023-03-07 |
| 409 | 2023-03-07 | 95,000 | 100 | 0.23 | 41,200,000 | 2,257,200 | 23.76 | 2023-03-03 |
| 410 | 2023-03-02 | 94,900 | 100 | 0.23 | 41,200,000 | 2,146,638 | 22.62 | 2023-02-28 |
| 411 | 2023-03-01 | 94,800 | -1,100 | 0.23 | 41,200,000 | 2,151,960 | 22.70 | 2023-02-27 |
| 412 | 2023-02-28 | 95,900 | 500 | 0.23 | 41,200,000 | 2,203,782 | 22.98 | 2023-02-24 |
| 413 | 2023-02-23 | 95,400 | -500 | 0.23 | 41,400,000 | 2,243,808 | 23.52 | 2023-02-21 |
| 414 | 2023-02-21 | 95,900 | -100 | 0.23 | 41,400,000 | 2,215,290 | 23.10 | 2023-02-17 |
| 415 | 2023-02-20 | 96,000 | 100 | 0.23 | 41,400,000 | 2,227,200 | 23.20 | 2023-02-16 |
| 416 | 2023-02-17 | 95,900 | 1,000 | 0.23 | 41,400,000 | 2,219,126 | 23.14 | 2023-02-15 |
| 417 | 2023-02-16 | 94,900 | -2,900 | 0.23 | 41,400,000 | 2,230,150 | 23.50 | 2023-02-14 |
| 418 | 2023-02-15 | 97,800 | -1,000 | 0.24 | 41,400,000 | 2,294,388 | 23.46 | 2023-02-13 |
| 419 | 2023-02-14 | 98,800 | 2,200 | 0.24 | 41,400,000 | 2,317,848 | 23.46 | 2023-02-10 |
| 420 | 2023-02-13 | 96,600 | 200 | 0.23 | 41,400,000 | 2,279,760 | 23.60 | 2023-02-09 |
| 421 | 2023-02-10 | 96,400 | -1,100 | 0.23 | 41,400,000 | 2,261,544 | 23.46 | 2023-02-08 |
| 422 | 2023-02-09 | 97,500 | 2,200 | 0.24 | 41,400,000 | 2,269,800 | 23.28 | 2023-02-07 |
| 423 | 2023-02-08 | 95,300 | 1,800 | 0.23 | 41,400,000 | 2,207,148 | 23.16 | 2023-02-06 |
| 424 | 2023-02-07 | 93,500 | 100 | 0.23 | 41,400,000 | 2,202,860 | 23.56 | 2023-02-03 |
| 425 | 2023-02-06 | 93,400 | 300 | 0.23 | 41,400,000 | 2,232,260 | 23.90 | 2023-02-02 |
| 426 | 2023-02-01 | 93,100 | 300 | 0.22 | 41,400,000 | 2,221,366 | 23.86 | 2023-01-30 |
| 427 | 2023-01-31 | 92,800 | -100 | 0.22 | 41,400,000 | 2,256,896 | 24.32 | 2023-01-27 |
| 428 | 2023-01-30 | 92,900 | -5,300 | 0.22 | 41,400,000 | 2,229,600 | 24.00 | 2023-01-26 |
| 429 | 2023-01-27 | 98,200 | -200 | 0.24 | 41,400,000 | 2,339,124 | 23.82 | 2023-01-20 |
| 430 | 2023-01-18 | 98,400 | -500 | 0.28 | 35,400,000 | 2,312,400 | 23.50 | 2023-01-16 |
| 431 | 2023-01-12 | 98,900 | 1,400 | 0.28 | 35,600,000 | 2,270,744 | 22.96 | 2023-01-10 |
| 432 | 2023-01-11 | 97,500 | 200 | 0.27 | 35,600,000 | 2,238,600 | 22.96 | 2023-01-09 |
| 433 | 2023-01-10 | 97,300 | -100 | 0.27 | 35,600,000 | 2,222,332 | 22.84 | 2023-01-06 |
| 434 | 2023-01-09 | 97,400 | 300 | 0.27 | 35,600,000 | 2,220,720 | 22.80 | 2023-01-05 |
| 435 | 2023-01-04 | 97,100 | 700 | 0.27 | 35,600,000 | 2,130,374 | 21.94 | 2022-12-30 |
| 436 | 2023-01-03 | 96,400 | 500 | 0.27 | 35,600,000 | 2,093,808 | 21.72 | 2022-12-29 |
| 437 | 2022-12-30 | 95,900 | -200 | 0.27 | 35,600,000 | 2,109,800 | 22.00 | 2022-12-28 |
| 438 | 2022-12-20 | 96,100 | 1,000 | 0.27 | 35,600,000 | 2,108,434 | 21.94 | 2022-12-16 |
| 439 | 2022-12-19 | 95,100 | 200 | 0.27 | 35,600,000 | 2,071,278 | 21.78 | 2022-12-15 |
| 440 | 2022-12-13 | 94,900 | 13,600 | 0.27 | 35,800,000 | 2,078,310 | 21.90 | 2022-12-09 |
| 441 | 2022-12-12 | 81,300 | 100 | 0.23 | 35,800,000 | 1,747,950 | 21.50 | 2022-12-08 |
| 442 | 2022-12-09 | 81,200 | 200 | 0.23 | 35,800,000 | 1,716,568 | 21.14 | 2022-12-07 |
| 443 | 2022-12-08 | 81,000 | 600 | 0.23 | 35,800,000 | 1,752,840 | 21.64 | 2022-12-06 |
| 444 | 2022-12-06 | 80,400 | 900 | 0.22 | 35,800,000 | 1,690,008 | 21.02 | 2022-12-02 |
| 445 | 2022-12-05 | 79,500 | 4,900 | 0.22 | 35,800,000 | 1,679,040 | 21.12 | 2022-12-01 |
| 446 | 2022-12-02 | 74,600 | -9,900 | 0.21 | 35,800,000 | 1,587,488 | 21.28 | 2022-11-30 |
| 447 | 2022-11-30 | 84,500 | 600 | 0.24 | 35,800,000 | 1,717,040 | 20.32 | 2022-11-28 |
| 448 | 2022-11-24 | 83,900 | -3,500 | 0.23 | 35,800,000 | 1,678,000 | 20.00 | 2022-11-22 |
| 449 | 2022-11-22 | 87,400 | -1,100 | 0.24 | 36,200,000 | 1,739,260 | 19.90 | 2022-11-18 |
| 450 | 2022-11-18 | 88,500 | -6,800 | 0.24 | 36,200,000 | 1,796,550 | 20.30 | 2022-11-16 |
| 451 | 2022-11-17 | 95,300 | 3,500 | 0.26 | 36,000,000 | 1,946,026 | 20.42 | 2022-11-15 |
| 452 | 2022-11-16 | 91,800 | 700 | 0.26 | 36,000,000 | 1,836,000 | 20.00 | 2022-11-14 |
| 453 | 2022-11-15 | 91,100 | -2,400 | 0.25 | 36,000,000 | 1,782,827 | 19.57 | 2022-11-11 |
| 454 | 2022-11-14 | 93,500 | 300 | 0.26 | 36,000,000 | 1,742,840 | 18.64 | 2022-11-10 |
| 455 | 2022-11-11 | 93,200 | -3,200 | 0.26 | 36,000,000 | 1,761,480 | 18.90 | 2022-11-09 |
| 456 | 2022-11-10 | 96,400 | 700 | 0.27 | 36,000,000 | 1,815,212 | 18.83 | 2022-11-08 |
| 457 | 2022-11-09 | 95,700 | -900 | 0.27 | 36,000,000 | 1,812,558 | 18.94 | 2022-11-07 |
| 458 | 2022-11-08 | 96,600 | 500 | 0.27 | 36,000,000 | 1,784,202 | 18.47 | 2022-11-04 |
| 459 | 2022-11-04 | 96,100 | -4,900 | 0.27 | 36,000,000 | 1,751,903 | 18.23 | 2022-11-02 |
| 460 | 2022-11-03 | 101,000 | -600 | 0.28 | 36,000,000 | 1,797,800 | 17.80 | 2022-11-01 |
| 461 | 2022-11-02 | 101,600 | 1,700 | 0.28 | 36,000,000 | 1,765,808 | 17.38 | 2022-10-31 |
| 462 | 2022-11-01 | 99,900 | 300 | 0.28 | 35,400,000 | 1,793,205 | 17.95 | 2022-10-28 |
| 463 | 2022-10-31 | 99,600 | 100 | 0.28 | 35,400,000 | 1,834,632 | 18.42 | 2022-10-27 |
| 464 | 2022-10-28 | 99,500 | 1,000 | 0.28 | 35,400,000 | 1,828,810 | 18.38 | 2022-10-26 |
| 465 | 2022-10-27 | 98,500 | -200 | 0.28 | 35,400,000 | 1,815,355 | 18.43 | 2022-10-25 |
| 466 | 2022-10-26 | 98,700 | 1,500 | 0.29 | 34,400,000 | 1,823,976 | 18.48 | 2022-10-24 |
| 467 | 2022-10-18 | 97,200 | 1,100 | 0.28 | 34,400,000 | 1,846,800 | 19.00 | 2022-10-14 |
| 468 | 2022-10-17 | 96,100 | -800 | 0.28 | 34,400,000 | 1,815,329 | 18.89 | 2022-10-13 |
| 469 | 2022-10-14 | 96,900 | 100 | 0.28 | 34,400,000 | 1,837,224 | 18.96 | 2022-10-12 |
| 470 | 2022-10-13 | 96,800 | 100 | 0.28 | 34,400,000 | 1,844,040 | 19.05 | 2022-10-11 |
| 471 | 2022-10-12 | 96,700 | 100 | 0.28 | 34,400,000 | 1,859,541 | 19.23 | 2022-10-10 |
| 472 | 2022-10-10 | 96,600 | 200 | 0.28 | 34,400,000 | 1,920,408 | 19.88 | 2022-10-06 |
| 473 | 2022-10-07 | 96,400 | -1,500 | 0.28 | 34,400,000 | 1,933,784 | 20.06 | 2022-10-05 |
| 474 | 2022-10-06 | 97,900 | 500 | 0.28 | 34,400,000 | 1,893,386 | 19.34 | 2022-10-03 |
| 475 | 2022-10-05 | 97,400 | 2,700 | 0.29 | 33,800,000 | 1,894,430 | 19.45 | 2022-09-30 |
| 476 | 2022-09-30 | 94,700 | 1,300 | 0.28 | 33,800,000 | 1,846,650 | 19.50 | 2022-09-28 |
| 477 | 2022-09-29 | 93,400 | -3,500 | 0.28 | 33,800,000 | 1,886,680 | 20.20 | 2022-09-27 |
| 478 | 2022-09-28 | 96,900 | -500 | 0.29 | 33,800,000 | 1,947,690 | 20.10 | 2022-09-26 |
| 479 | 2022-09-27 | 97,400 | 3,300 | 0.29 | 33,800,000 | 2,177,864 | 22.36 | 2022-09-23 |
| 480 | 2022-09-26 | 94,100 | 18,700 | 0.28 | 33,400,000 | 2,102,194 | 22.34 | 2022-09-22 |
| 481 | 2022-09-23 | 75,400 | 600 | 0.23 | 32,800,000 | 1,708,564 | 22.66 | 2022-09-21 |
| 482 | 2022-09-22 | 74,800 | 1,100 | 0.24 | 31,400,000 | 1,706,936 | 22.82 | 2022-09-20 |
| 483 | 2022-09-21 | 73,700 | 1,700 | 0.23 | 31,400,000 | 1,671,516 | 22.68 | 2022-09-19 |
| 484 | 2022-09-20 | 72,000 | 1,400 | 0.23 | 30,800,000 | 1,650,240 | 22.92 | 2022-09-16 |
| 485 | 2022-09-19 | 70,600 | -300 | 0.23 | 30,200,000 | 1,636,508 | 23.18 | 2022-09-15 |
| 486 | 2022-09-16 | 70,900 | -1,200 | 0.24 | 29,400,000 | 1,639,208 | 23.12 | 2022-09-14 |
| 487 | 2022-09-15 | 72,100 | 1,100 | 0.25 | 29,400,000 | 1,687,140 | 23.40 | 2022-09-13 |
| 488 | 2022-09-14 | 71,000 | -100 | 0.24 | 29,400,000 | 1,652,880 | 23.28 | 2022-09-09 |
| 489 | 2022-09-13 | 71,100 | 800 | 0.24 | 29,400,000 | 1,622,502 | 22.82 | 2022-09-08 |
| 490 | 2022-09-09 | 70,300 | 1,300 | 0.24 | 29,400,000 | 1,614,088 | 22.96 | 2022-09-07 |
| 491 | 2022-09-08 | 69,000 | 100 | 0.24 | 28,800,000 | 1,598,040 | 23.16 | 2022-09-06 |
| 492 | 2022-09-07 | 68,900 | 2,900 | 0.24 | 28,800,000 | 1,588,834 | 23.06 | 2022-09-05 |
| 493 | 2022-09-06 | 66,000 | 1,000 | 0.23 | 28,200,000 | 1,523,280 | 23.08 | 2022-09-02 |
| 494 | 2022-09-05 | 65,000 | 1,800 | 0.23 | 28,200,000 | 1,508,000 | 23.20 | 2022-09-01 |
| 495 | 2022-09-02 | 63,200 | 1,600 | 0.23 | 27,800,000 | 1,472,560 | 23.30 | 2022-08-31 |
| 496 | 2022-09-01 | 61,600 | 600 | 0.22 | 27,800,000 | 1,440,208 | 23.38 | 2022-08-30 |
| 497 | 2022-08-31 | 61,000 | 300 | 0.22 | 27,800,000 | 1,427,400 | 23.40 | 2022-08-29 |
| 498 | 2022-08-26 | 60,700 | 2,100 | 0.22 | 27,400,000 | 1,410,668 | 23.24 | 2022-08-24 |
| 499 | 2022-08-25 | 58,600 | 1,000 | 0.21 | 27,400,000 | 1,373,584 | 23.44 | 2022-08-23 |
| 500 | 2022-08-24 | 57,600 | -700 | 0.21 | 27,400,000 | 1,362,816 | 23.66 | 2022-08-22 |
| 501 | 2022-08-23 | 58,300 | -1,500 | 0.21 | 27,400,000 | 1,378,212 | 23.64 | 2022-08-19 |
| 502 | 2022-08-19 | 59,800 | 3,900 | 0.22 | 27,000,000 | 1,419,652 | 23.74 | 2022-08-17 |
| 503 | 2022-08-17 | 55,900 | -200 | 0.21 | 27,000,000 | 1,314,768 | 23.52 | 2022-08-15 |
| 504 | 2022-08-12 | 56,100 | 500 | 0.21 | 27,000,000 | 1,307,130 | 23.30 | 2022-08-10 |
| 505 | 2022-08-11 | 55,600 | -5,000 | 0.21 | 27,000,000 | 1,312,160 | 23.60 | 2022-08-09 |
| 506 | 2022-08-10 | 60,600 | 1,000 | 0.22 | 27,000,000 | 1,426,524 | 23.54 | 2022-08-08 |
| 507 | 2022-08-09 | 59,600 | -5,000 | 0.22 | 27,000,000 | 1,398,216 | 23.46 | 2022-08-05 |
| 508 | 2022-08-08 | 64,600 | 2,100 | 0.24 | 27,000,000 | 1,493,552 | 23.12 | 2022-08-04 |
| 509 | 2022-08-05 | 62,500 | 700 | 0.23 | 27,000,000 | 1,438,750 | 23.02 | 2022-08-03 |
| 510 | 2022-08-04 | 61,800 | 6,000 | 0.23 | 27,000,000 | 1,426,344 | 23.08 | 2022-08-02 |
| 511 | 2022-08-03 | 55,800 | 600 | 0.21 | 26,000,000 | 1,320,228 | 23.66 | 2022-08-01 |
| 512 | 2022-08-02 | 55,200 | 400 | 0.22 | 25,600,000 | 1,318,176 | 23.88 | 2022-07-29 |
| 513 | 2022-08-01 | 54,800 | 100 | 0.21 | 25,600,000 | 1,318,488 | 24.06 | 2022-07-28 |
| 514 | 2022-07-29 | 54,700 | 400 | 0.21 | 25,600,000 | 1,310,612 | 23.96 | 2022-07-27 |
| 515 | 2022-07-28 | 54,300 | 200 | 0.21 | 25,600,000 | 1,307,544 | 24.08 | 2022-07-26 |
| 516 | 2022-07-27 | 54,100 | 300 | 0.21 | 25,600,000 | 1,291,908 | 23.88 | 2022-07-25 |
| 517 | 2022-07-26 | 53,800 | 1,800 | 0.21 | 25,200,000 | 1,285,820 | 23.90 | 2022-07-22 |
| 518 | 2022-07-20 | 52,000 | 100 | 0.21 | 24,800,000 | 1,261,520 | 24.26 | 2022-07-18 |
| 519 | 2022-07-19 | 51,900 | -3,100 | 0.21 | 24,800,000 | 1,236,258 | 23.82 | 2022-07-15 |
| 520 | 2022-07-18 | 55,000 | 1,700 | 0.22 | 24,800,000 | 1,327,700 | 24.14 | 2022-07-14 |
| 521 | 2022-07-14 | 53,300 | -400 | 0.22 | 24,000,000 | 1,306,916 | 24.52 | 2022-07-12 |
| 522 | 2022-07-08 | 53,700 | 100 | 0.22 | 24,000,000 | 1,325,316 | 24.68 | 2022-07-06 |
| 523 | 2022-07-07 | 53,600 | 100 | 0.23 | 23,600,000 | 1,336,784 | 24.94 | 2022-07-05 |
| 524 | 2022-07-06 | 53,500 | 600 | 0.23 | 23,600,000 | 1,334,290 | 24.94 | 2022-07-04 |
| 525 | 2022-07-04 | 52,900 | 1,000 | 0.22 | 23,600,000 | 1,320,384 | 24.96 | 2022-06-29 |
| 526 | 2022-06-30 | 51,900 | -500 | 0.22 | 23,600,000 | 1,303,728 | 25.12 | 2022-06-28 |
| 527 | 2022-06-29 | 52,400 | -200 | 0.22 | 23,600,000 | 1,305,808 | 24.92 | 2022-06-27 |
| 528 | 2022-06-28 | 52,600 | 4,000 | 0.22 | 23,600,000 | 1,296,064 | 24.64 | 2022-06-24 |
| 529 | 2022-06-24 | 48,600 | 1,800 | 0.21 | 23,200,000 | 1,189,728 | 24.48 | 2022-06-22 |
| 530 | 2022-06-22 | 46,800 | 200 | 0.20 | 23,200,000 | 1,146,600 | 24.50 | 2022-06-20 |
| 531 | 2022-06-21 | 46,600 | 200 | 0.20 | 23,200,000 | 1,147,292 | 24.62 | 2022-06-17 |
| 532 | 2022-06-20 | 46,400 | 1,400 | 0.20 | 22,800,000 | 1,139,584 | 24.56 | 2022-06-16 |
| 533 | 2022-06-17 | 45,000 | 600 | 0.20 | 22,800,000 | 1,117,800 | 24.84 | 2022-06-15 |
| 534 | 2022-06-15 | 44,400 | 100 | 0.20 | 22,200,000 | 1,118,880 | 25.20 | 2022-06-13 |
| 535 | 2022-06-14 | 44,300 | -1,000 | 0.20 | 22,200,000 | 1,133,194 | 25.58 | 2022-06-10 |
| 536 | 2022-06-08 | 45,300 | 300 | 0.20 | 22,200,000 | 1,166,022 | 25.74 | 2022-06-06 |
| 537 | 2022-06-07 | 45,000 | 400 | 0.20 | 22,200,000 | 1,162,800 | 25.84 | 2022-06-02 |
| 538 | 2022-06-06 | 44,600 | -600 | 0.20 | 22,200,000 | 1,161,384 | 26.04 | 2022-06-01 |
| 539 | 2022-06-02 | 45,200 | -100 | 0.20 | 22,200,000 | 1,169,776 | 25.88 | 2022-05-31 |
| 540 | 2022-05-31 | 45,300 | 2,700 | 0.20 | 22,200,000 | 1,165,116 | 25.72 | 2022-05-27 |
| 541 | 2022-05-30 | 42,600 | 1,000 | 0.19 | 22,200,000 | 1,090,560 | 25.60 | 2022-05-26 |
| 542 | 2022-05-27 | 41,600 | -1,000 | 0.19 | 22,200,000 | 1,068,288 | 25.68 | 2022-05-25 |
| 543 | 2022-05-20 | 42,600 | -600 | 0.19 | 22,200,000 | 1,079,484 | 25.34 | 2022-05-18 |
| 544 | 2022-05-17 | 43,200 | 1,700 | 0.19 | 22,200,000 | 1,074,816 | 24.88 | 2022-05-13 |
| 545 | 2022-05-13 | 41,500 | 200 | 0.19 | 21,800,000 | 1,031,690 | 24.86 | 2022-05-11 |
| 546 | 2022-05-11 | 41,300 | 1,100 | 0.19 | 21,800,000 | 1,033,326 | 25.02 | 2022-05-06 |
| 547 | 2022-05-10 | 40,200 | 200 | 0.18 | 21,800,000 | 1,027,512 | 25.56 | 2022-05-05 |
| 548 | 2022-05-05 | 40,000 | -500 | 0.18 | 21,800,000 | 1,032,800 | 25.82 | 2022-05-03 |
| 549 | 2022-05-03 | 40,500 | -1,900 | 0.19 | 21,800,000 | 1,035,180 | 25.56 | 2022-04-28 |
| 550 | 2022-04-29 | 42,400 | 100 | 0.19 | 21,800,000 | 1,059,152 | 24.98 | 2022-04-27 |
| 551 | 2022-04-28 | 42,300 | 1,600 | 0.19 | 21,800,000 | 1,047,348 | 24.76 | 2022-04-26 |
| 552 | 2022-04-27 | 40,700 | 1,500 | 0.19 | 21,800,000 | 1,017,500 | 25.00 | 2022-04-25 |
| 553 | 2022-04-26 | 39,200 | 100 | 0.18 | 21,800,000 | 1,010,576 | 25.78 | 2022-04-22 |
| 554 | 2022-04-25 | 39,100 | 2,100 | 0.18 | 21,800,000 | 997,050 | 25.50 | 2022-04-21 |
| 555 | 2022-04-22 | 37,000 | 1,300 | 0.17 | 21,800,000 | 956,820 | 25.86 | 2022-04-20 |
| 556 | 2022-04-20 | 35,700 | -2,000 | 0.16 | 21,800,000 | 946,050 | 26.50 | 2022-04-14 |
| 557 | 2022-04-13 | 37,700 | -100 | 0.17 | 21,800,000 | 988,494 | 26.22 | 2022-04-11 |
| 558 | 2022-04-11 | 37,800 | 1,100 | 0.17 | 21,800,000 | 996,408 | 26.36 | 2022-04-07 |
| 559 | 2022-04-07 | 36,700 | 400 | 0.17 | 21,800,000 | 978,422 | 26.66 | 2022-04-04 |
| 560 | 2022-04-06 | 36,300 | 2,000 | 0.17 | 21,800,000 | 952,512 | 26.24 | 2022-04-01 |
| 561 | 2022-04-04 | 34,300 | -200 | 0.16 | 21,800,000 | 893,172 | 26.04 | 2022-03-31 |
| 562 | 2022-04-01 | 34,500 | -100 | 0.16 | 21,800,000 | 902,520 | 26.16 | 2022-03-30 |
| 563 | 2022-03-31 | 34,600 | 100 | 0.16 | 21,800,000 | 889,220 | 25.70 | 2022-03-29 |
| 564 | 2022-03-29 | 34,500 | 200 | 0.16 | 21,800,000 | 882,510 | 25.58 | 2022-03-25 |
| 565 | 2022-03-28 | 34,300 | 300 | 0.16 | 21,800,000 | 887,684 | 25.88 | 2022-03-24 |
| 566 | 2022-03-25 | 34,000 | -100 | 0.16 | 21,800,000 | 878,560 | 25.84 | 2022-03-23 |
| 567 | 2022-03-23 | 34,100 | -100 | 0.16 | 21,800,000 | 861,366 | 25.26 | 2022-03-21 |
| 568 | 2022-03-22 | 34,200 | -2,100 | 0.16 | 21,800,000 | 880,308 | 25.74 | 2022-03-18 |
| 569 | 2022-03-21 | 36,300 | 1,000 | 0.17 | 21,800,000 | 917,664 | 25.28 | 2022-03-17 |
| 570 | 2022-03-17 | 35,300 | 4,100 | 0.17 | 21,200,000 | 822,490 | 23.30 | 2022-03-15 |
| 571 | 2022-03-15 | 31,200 | 400 | 0.18 | 17,600,000 | 793,104 | 25.42 | 2022-03-11 |
| 572 | 2022-03-14 | 30,800 | 600 | 0.18 | 17,600,000 | 792,792 | 25.74 | 2022-03-10 |
| 573 | 2022-03-11 | 30,200 | 500 | 0.17 | 17,600,000 | 766,476 | 25.38 | 2022-03-09 |
| 574 | 2022-03-10 | 29,700 | 500 | 0.17 | 17,000,000 | 754,380 | 25.40 | 2022-03-08 |
| 575 | 2022-03-08 | 29,200 | 100 | 0.18 | 16,400,000 | 767,376 | 26.28 | 2022-03-04 |
| 576 | 2022-03-07 | 29,100 | -1,900 | 0.18 | 16,400,000 | 769,986 | 26.46 | 2022-03-03 |
| 577 | 2022-03-04 | 31,000 | 100 | 0.19 | 16,400,000 | 807,240 | 26.04 | 2022-03-02 |
| 578 | 2022-03-03 | 30,900 | -600 | 0.20 | 15,800,000 | 816,378 | 26.42 | 2022-03-01 |
| 579 | 2022-03-02 | 31,500 | 4,000 | 0.21 | 15,200,000 | 830,970 | 26.38 | 2022-02-28 |
| 580 | 2022-03-01 | 27,500 | 100 | 0.18 | 15,200,000 | 721,050 | 26.22 | 2022-02-25 |
| 581 | 2022-02-28 | 27,400 | -1,100 | 0.18 | 15,200,000 | 722,812 | 26.38 | 2022-02-24 |
| 582 | 2022-02-23 | 28,500 | 100 | 0.20 | 14,600,000 | 776,910 | 27.26 | 2022-02-21 |
| 583 | 2022-02-18 | 28,400 | 3,500 | 0.21 | 13,600,000 | 771,912 | 27.18 | 2022-02-16 |
| 584 | 2022-02-17 | 24,900 | 400 | 0.18 | 13,600,000 | 668,316 | 26.84 | 2022-02-15 |
| 585 | 2022-02-16 | 24,500 | 2,000 | 0.18 | 13,600,000 | 664,930 | 27.14 | 2022-02-14 |
| 586 | 2022-02-14 | 22,500 | -800 | 0.17 | 13,600,000 | 622,350 | 27.66 | 2022-02-10 |
| 587 | 2022-02-11 | 23,300 | -400 | 0.17 | 13,600,000 | 633,294 | 27.18 | 2022-02-09 |
| 588 | 2022-02-10 | 23,700 | 100 | 0.17 | 13,600,000 | 638,478 | 26.94 | 2022-02-08 |
| 589 | 2022-02-09 | 23,600 | 1,100 | 0.17 | 13,600,000 | 632,480 | 26.80 | 2022-02-07 |
| 590 | 2022-02-08 | 22,500 | 100 | 0.17 | 13,600,000 | 596,700 | 26.52 | 2022-02-04 |
| 591 | 2022-02-07 | 22,400 | 200 | 0.16 | 13,600,000 | 580,608 | 25.92 | 2022-01-28 |
| 592 | 2022-02-04 | 22,200 | -4,800 | 0.17 | 13,200,000 | 585,636 | 26.38 | 2022-01-27 |
| 593 | 2022-01-28 | 27,000 | 100 | 0.22 | 12,400,000 | 723,060 | 26.78 | 2022-01-26 |
| 594 | 2022-01-27 | 26,900 | 1,000 | 0.22 | 12,400,000 | 718,230 | 26.70 | 2022-01-25 |
| 595 | 2022-01-26 | 25,900 | -1,600 | 0.21 | 12,400,000 | 705,516 | 27.24 | 2022-01-24 |
| 596 | 2022-01-25 | 27,500 | -200 | 0.22 | 12,400,000 | 748,000 | 27.20 | 2022-01-21 |
| 597 | 2022-01-20 | 27,700 | 400 | 0.24 | 11,600,000 | 729,064 | 26.32 | 2022-01-18 |
| 598 | 2022-01-19 | 27,300 | 1,600 | 0.24 | 11,600,000 | 711,438 | 26.06 | 2022-01-17 |
| 599 | 2022-01-14 | 25,700 | 500 | 0.23 | 11,200,000 | 678,480 | 26.40 | 2022-01-12 |
| 600 | 2022-01-13 | 25,200 | 1,000 | 0.23 | 11,200,000 | 662,760 | 26.30 | 2022-01-11 |
| 601 | 2022-01-10 | 24,200 | 1,800 | 0.22 | 10,800,000 | 620,004 | 25.62 | 2022-01-06 |
| 602 | 2021-12-29 | 22,400 | -100 | 0.21 | 10,600,000 | 576,128 | 25.72 | 2021-12-23 |
| 603 | 2021-12-28 | 22,500 | 600 | 0.21 | 10,600,000 | 563,850 | 25.06 | 2021-12-22 |
| 604 | 2021-12-17 | 21,900 | 100 | 0.21 | 10,600,000 | 549,690 | 25.10 | 2021-12-15 |
| 605 | 2021-12-16 | 21,800 | 100 | 0.21 | 10,600,000 | 546,308 | 25.06 | 2021-12-14 |
| 606 | 2021-12-14 | 21,700 | 300 | 0.20 | 10,600,000 | 552,048 | 25.44 | 2021-12-10 |
| 607 | 2021-12-13 | 21,400 | -300 | 0.20 | 10,600,000 | 551,692 | 25.78 | 2021-12-09 |
| 608 | 2021-12-08 | 21,700 | -2,500 | 0.20 | 10,600,000 | 543,802 | 25.06 | 2021-12-06 |
| 609 | 2021-12-02 | 24,200 | 100 | 0.23 | 10,600,000 | 589,996 | 24.38 | 2021-11-30 |
| 610 | 2021-11-29 | 24,100 | -200 | 0.24 | 10,000,000 | 604,910 | 25.10 | 2021-11-25 |
| 611 | 2021-11-26 | 24,300 | 100 | 0.24 | 10,000,000 | 607,500 | 25.00 | 2021-11-24 |
| 612 | 2021-11-25 | 24,200 | -4,100 | 0.24 | 10,000,000 | 600,160 | 24.80 | 2021-11-23 |
| 613 | 2021-11-23 | 28,300 | 200 | 0.28 | 10,000,000 | 702,406 | 24.82 | 2021-11-19 |
| 614 | 2021-11-19 | 28,100 | 400 | 0.28 | 10,000,000 | 694,070 | 24.70 | 2021-11-17 |
| 615 | 2021-11-17 | 27,700 | 500 | 0.28 | 10,000,000 | 683,082 | 24.66 | 2021-11-15 |
| 616 | 2021-11-16 | 27,200 | 100 | 0.27 | 10,000,000 | 681,088 | 25.04 | 2021-11-12 |
| 617 | 2021-11-15 | 27,100 | 500 | 0.27 | 10,000,000 | 680,210 | 25.10 | 2021-11-11 |
| 618 | 2021-11-09 | 26,600 | 1,000 | 0.28 | 9,400,000 | 646,912 | 24.32 | 2021-11-05 |
| 619 | 2021-11-08 | 25,600 | 500 | 0.27 | 9,400,000 | 635,904 | 24.84 | 2021-11-04 |
| 620 | 2021-11-04 | 25,100 | 700 | 0.29 | 8,800,000 | 621,476 | 24.76 | 2021-11-02 |
| 621 | 2021-11-03 | 24,400 | 700 | 0.28 | 8,800,000 | 612,440 | 25.10 | 2021-11-01 |
| 622 | 2021-11-02 | 23,700 | 1,100 | 0.27 | 8,800,000 | 600,084 | 25.32 | 2021-10-29 |
| 623 | 2021-11-01 | 22,600 | 1,800 | 0.26 | 8,800,000 | 571,328 | 25.28 | 2021-10-28 |
| 624 | 2021-10-29 | 20,800 | 3,000 | 0.25 | 8,200,000 | 529,984 | 25.48 | 2021-10-27 |
| 625 | 2021-10-28 | 17,800 | 5,600 | 0.22 | 8,200,000 | 454,612 | 25.54 | 2021-10-26 |
| 626 | 2021-10-27 | 12,200 | 500 | 0.16 | 7,800,000 | 316,712 | 25.96 | 2021-10-25 |
| 627 | 2021-10-25 | 11,700 | 500 | 0.15 | 7,800,000 | 304,434 | 26.02 | 2021-10-21 |
| 628 | 2021-10-22 | 11,200 | 200 | 0.14 | 7,800,000 | 288,064 | 25.72 | 2021-10-20 |
| 629 | 2021-10-20 | 11,000 | -500 | 0.14 | 7,800,000 | 284,240 | 25.84 | 2021-10-18 |
| 630 | 2021-10-19 | 11,500 | 300 | 0.16 | 7,400,000 | 296,010 | 25.74 | 2021-10-15 |
| 631 | 2021-10-18 | 11,200 | 400 | 0.15 | 7,400,000 | 288,960 | 25.80 | 2021-10-12 |
| 632 | 2021-10-08 | 10,800 | 100 | 0.15 | 7,000,000 | 282,528 | 26.16 | 2021-10-06 |
| 633 | 2021-10-07 | 10,700 | 500 | 0.15 | 7,000,000 | 278,200 | 26.00 | 2021-10-05 |
| 634 | 2021-10-06 | 10,200 | -100 | 0.15 | 7,000,000 | 265,200 | 26.00 | 2021-10-04 |
| 635 | 2021-10-05 | 10,300 | -100 | 0.15 | 7,000,000 | 269,036 | 26.12 | 2021-09-30 |
| 636 | 2021-10-04 | 10,400 | 100 | 0.15 | 7,000,000 | 269,568 | 25.92 | 2021-09-29 |
| 637 | 2021-09-30 | 10,300 | -400 | 0.15 | 7,000,000 | 269,242 | 26.14 | 2021-09-28 |
| 638 | 2021-09-29 | 10,700 | 500 | 0.15 | 7,000,000 | 272,636 | 25.48 | 2021-09-27 |
| 639 | 2021-09-27 | 10,200 | 300 | 0.15 | 7,000,000 | 265,812 | 26.06 | 2021-09-23 |
| 640 | 2021-09-24 | 9,900 | 100 | 0.15 | 6,600,000 | 267,894 | 27.06 | 2021-09-21 |
| 641 | 2021-09-23 | 9,800 | 400 | 0.17 | 5,800,000 | 257,936 | 26.32 | 2021-09-20 |
| 642 | 2021-09-21 | 9,400 | -1,300 | 0.16 | 5,800,000 | 256,244 | 27.26 | 2021-09-17 |
| 643 | 2021-09-20 | 10,700 | 2,100 | 0.18 | 5,800,000 | 294,250 | 27.50 | 2021-09-16 |
| 644 | 2021-09-17 | 8,600 | 500 | 0.16 | 5,400,000 | 242,520 | 28.20 | 2021-09-15 |
| 645 | 2021-09-10 | 8,100 | -100 | 0.17 | 4,800,000 | 231,174 | 28.54 | 2021-09-08 |
| 646 | 2021-09-09 | 8,200 | 200 | 0.17 | 4,800,000 | 233,536 | 28.48 | 2021-09-07 |
| 647 | 2021-09-08 | 8,000 | 100 | 0.17 | 4,800,000 | 228,800 | 28.60 | 2021-09-06 |
| 648 | 2021-09-01 | 7,900 | 300 | 0.16 | 4,800,000 | 218,040 | 27.60 | 2021-08-30 |
| 649 | 2021-08-26 | 7,600 | -600 | 0.16 | 4,800,000 | 207,328 | 27.28 | 2021-08-24 |
| 650 | 2021-08-24 | 8,200 | 600 | 0.17 | 4,800,000 | 219,760 | 26.80 | 2021-08-20 |
| 651 | 2021-08-23 | 7,600 | -2,000 | 0.16 | 4,800,000 | 205,960 | 27.10 | 2021-08-19 |
| 652 | 2021-08-20 | 9,600 | 100 | 0.20 | 4,800,000 | 264,576 | 27.56 | 2021-08-18 |
| 653 | 2021-08-19 | 9,500 | 1,000 | 0.21 | 4,600,000 | 261,060 | 27.48 | 2021-08-17 |
| 654 | 2021-08-18 | 8,500 | 1,000 | 0.19 | 4,400,000 | 234,940 | 27.64 | 2021-08-16 |
| 655 | 2021-08-17 | 7,500 | 200 | 0.17 | 4,400,000 | 206,850 | 27.58 | 2021-08-13 |
| 656 | 2021-08-13 | 7,300 | 100 | 0.17 | 4,400,000 | 201,918 | 27.66 | 2021-08-11 |
| 657 | 2021-08-10 | 7,200 | 100 | 0.16 | 4,400,000 | 192,960 | 26.80 | 2021-08-06 |
| 658 | 2021-07-29 | 7,100 | 900 | 0.17 | 4,200,000 | 187,440 | 26.40 | 2021-07-27 |
| 659 | 2021-07-26 | 6,200 | -200 | 0.15 | 4,200,000 | 172,732 | 27.86 | 2021-07-22 |
| 660 | 2021-07-22 | 6,400 | 100 | 0.15 | 4,200,000 | 174,976 | 27.34 | 2021-07-20 |
| 661 | 2021-07-21 | 6,300 | -800 | 0.15 | 4,200,000 | 176,148 | 27.96 | 2021-07-19 |
| 662 | 2021-07-20 | 7,100 | 100 | 0.17 | 4,200,000 | 199,510 | 28.10 | 2021-07-16 |
| 663 | 2021-07-16 | 7,000 | 700 | 0.17 | 4,200,000 | 194,880 | 27.84 | 2021-07-14 |
| 664 | 2021-07-14 | 6,300 | -100 | 0.15 | 4,200,000 | 174,510 | 27.70 | 2021-07-12 |
| 665 | 2021-07-13 | 6,400 | 100 | 0.15 | 4,200,000 | 180,352 | 28.18 | 2021-07-09 |
| 666 | 2021-07-08 | 6,300 | -200 | 0.17 | 3,800,000 | 179,046 | 28.42 | 2021-07-06 |
| 667 | 2021-07-02 | 6,500 | 2,000 | 0.17 | 3,800,000 | 185,640 | 28.56 | 2021-06-29 |
| 668 | 2021-06-21 | 4,500 | -2,000 | 0.13 | 3,600,000 | 129,870 | 28.86 | 2021-06-17 |
| 669 | 2021-06-17 | 6,500 | -100 | 0.18 | 3,600,000 | 191,100 | 29.40 | 2021-06-15 |
| 670 | 2021-06-16 | 6,600 | 200 | 0.19 | 3,400,000 | 197,604 | 29.94 | 2021-06-11 |
| 671 | 2021-06-15 | 6,400 | 100 | 0.19 | 3,400,000 | 190,592 | 29.78 | 2021-06-10 |
| 672 | 2021-06-10 | 6,300 | -300 | 0.19 | 3,400,000 | 186,732 | 29.64 | 2021-06-08 |
| 673 | 2021-06-09 | 6,600 | -6,300 | 0.19 | 3,400,000 | 196,152 | 29.72 | 2021-06-07 |
| 674 | 2021-06-08 | 12,900 | 6,300 | 0.38 | 3,400,000 | 383,904 | 29.76 | 2021-06-04 |
| 675 | 2021-05-28 | 6,600 | 500 | 0.19 | 3,400,000 | 197,736 | 29.96 | 2021-05-26 |
| 676 | 2021-05-27 | 6,100 | 200 | 0.18 | 3,400,000 | 180,682 | 29.62 | 2021-05-25 |
| 677 | 2021-05-13 | 5,900 | 100 | 0.17 | 3,400,000 | 174,994 | 29.66 | 2021-05-11 |
| 678 | 2021-05-11 | 5,800 | -500 | 0.17 | 3,400,000 | 170,868 | 29.46 | 2021-05-07 |
| 679 | 2021-05-06 | 6,300 | 100 | 0.19 | 3,400,000 | 183,204 | 29.08 | 2021-05-04 |
| 680 | 2021-05-04 | 6,200 | -100 | 0.18 | 3,400,000 | 180,048 | 29.04 | 2021-04-30 |
| 681 | 2021-05-03 | 6,300 | 400 | 0.19 | 3,400,000 | 184,968 | 29.36 | 2021-04-29 |
| 682 | 2021-04-19 | 5,900 | -600 | 0.17 | 3,400,000 | 172,162 | 29.18 | 2021-04-15 |
| 683 | 2021-04-16 | 6,500 | -600 | 0.19 | 3,400,000 | 191,620 | 29.48 | 2021-04-14 |
| 684 | 2021-04-08 | 7,100 | 1,200 | 0.21 | 3,400,000 | 206,184 | 29.04 | 2021-04-01 |
| 685 | 2021-04-01 | 5,900 | -1,700 | 0.17 | 3,400,000 | 173,224 | 29.36 | 2021-03-30 |
| 686 | 2021-03-23 | 7,600 | 100 | 0.22 | 3,400,000 | 217,968 | 28.68 | 2021-03-19 |
| 687 | 2021-03-18 | 7,500 | 100 | 0.22 | 3,400,000 | 217,500 | 29.00 | 2021-03-16 |
| 688 | 2021-03-17 | 7,400 | 100 | 0.22 | 3,400,000 | 215,636 | 29.14 | 2021-03-15 |
| 689 | 2021-03-16 | 7,300 | -100 | 0.21 | 3,400,000 | 211,700 | 29.00 | 2021-03-12 |
| 690 | 2021-03-08 | 7,400 | 1,600 | 0.22 | 3,400,000 | 209,420 | 28.30 | 2021-03-04 |
| 691 | 2021-03-02 | 5,800 | 400 | 0.15 | 4,000,000 | 163,560 | 28.20 | 2021-02-26 |
| 692 | 2021-03-01 | 5,400 | -200 | 0.12 | 4,400,000 | 155,628 | 28.82 | 2021-02-25 |
| 693 | 2021-02-26 | 5,600 | 200 | 0.13 | 4,400,000 | 156,240 | 27.90 | 2021-02-24 |
| 694 | 2021-02-24 | 5,400 | -100 | 0.12 | 4,400,000 | 152,820 | 28.30 | 2021-02-22 |
| 695 | 2021-02-18 | 5,500 | -400 | 0.12 | 4,600,000 | 153,560 | 27.92 | 2021-02-16 |
| 696 | 2021-02-17 | 5,900 | -100 | 0.13 | 4,600,000 | 159,890 | 27.10 | 2021-02-10 |
| 697 | 2021-02-02 | 6,000 | 200 | 0.14 | 4,400,000 | 154,800 | 25.80 | 2021-01-29 |
| 698 | 2021-01-29 | 5,800 | 100 | 0.13 | 4,400,000 | 154,280 | 26.60 | 2021-01-27 |
| 699 | 2021-01-26 | 5,700 | 300 | 0.11 | 5,000,000 | 153,102 | 26.86 | 2021-01-22 |
| 700 | 2021-01-25 | 5,400 | 100 | 0.11 | 5,000,000 | 148,176 | 27.44 | 2021-01-21 |
| 701 | 2021-01-21 | 5,300 | 100 | 0.11 | 5,000,000 | 144,054 | 27.18 | 2021-01-19 |
| 702 | 2021-01-19 | 5,200 | -100 | 0.10 | 5,000,000 | 137,592 | 26.46 | 2021-01-15 |
| 703 | 2021-01-08 | 5,300 | 100 | 0.11 | 5,000,000 | 136,846 | 25.82 | 2021-01-06 |
| 704 | 2020-12-11 | 5,200 | 200 | 0.10 | 5,000,000 | 130,416 | 25.08 | 2020-12-09 |
| 705 | 2020-12-09 | 5,000 | 400 | 0.10 | 5,000,000 | 125,600 | 25.12 | 2020-12-07 |
| 706 | 2020-11-30 | 4,600 | -100 | 0.09 | 5,000,000 | 117,944 | 25.64 | 2020-11-26 |
| 707 | 2020-11-25 | 4,700 | -100 | 0.09 | 5,000,000 | 118,722 | 25.26 | 2020-11-23 |
| 708 | 2020-11-24 | 4,800 | 200 | 0.10 | 5,000,000 | 120,384 | 25.08 | 2020-11-20 |
| 709 | 2020-11-17 | 4,600 | 500 | 0.09 | 5,000,000 | 114,724 | 24.94 | 2020-11-13 |
| 710 | 2020-11-12 | 4,100 | 100 | 0.08 | 5,000,000 | 103,156 | 25.16 | 2020-11-10 |
| 711 | 2020-11-11 | 4,000 | -100 | 0.08 | 5,000,000 | 98,800 | 24.70 | 2020-11-09 |
| 712 | 2020-11-10 | 4,100 | 100 | 0.08 | 5,000,000 | 99,548 | 24.28 | 2020-11-06 |
| 713 | 2020-09-17 | 4,000 | -400 | 0.08 | 5,000,000 | 98,160 | 24.54 | 2020-09-15 |
| 714 | 2020-08-06 | 4,400 | -100 | 0.09 | 5,000,000 | 105,952 | 24.08 | 2020-08-04 |
| 715 | 2020-07-31 | 4,500 | 300 | 0.08 | 5,400,000 | 107,280 | 23.84 | 2020-07-29 |
| 716 | 2020-07-29 | 4,200 | 100 | 0.08 | 5,400,000 | 99,204 | 23.62 | 2020-07-27 |
| 717 | 2020-07-23 | 4,100 | 200 | 0.08 | 5,400,000 | 99,384 | 24.24 | 2020-07-21 |
| 718 | 2020-07-21 | 3,900 | -100 | 0.07 | 5,400,000 | 93,756 | 24.04 | 2020-07-17 |
| 719 | 2020-07-14 | 4,000 | 100 | 0.07 | 5,400,000 | 98,240 | 24.56 | 2020-07-10 |
| 720 | 2020-06-10 | 3,900 | -100 | 0.08 | 5,000,000 | 94,146 | 24.14 | 2020-06-08 |
| 721 | 2020-06-09 | 4,000 | -300 | 0.08 | 5,000,000 | 95,920 | 23.98 | 2020-06-05 |
| 722 | 2020-05-22 | 4,300 | 200 | 0.09 | 5,000,000 | 102,340 | 23.80 | 2020-05-20 |
| 723 | 2020-05-08 | 4,100 | 100 | 0.08 | 5,000,000 | 97,580 | 23.80 | 2020-05-06 |
| 724 | 2020-04-29 | 4,000 | -100 | 0.08 | 5,000,000 | 94,400 | 23.60 | 2020-04-27 |
| 725 | 2020-04-09 | 4,100 | 200 | 0.07 | 5,600,000 | 96,760 | 23.60 | 2020-04-07 |
| 726 | 2020-03-30 | 3,900 | 100 | 0.07 | 5,600,000 | 89,505 | 22.95 | 2020-03-26 |
| 727 | 2020-03-17 | 3,800 | 100 | 0.07 | 5,600,000 | 92,720 | 24.40 | 2020-03-13 |
| 728 | 2020-03-16 | 3,700 | -200 | 0.07 | 5,600,000 | 93,425 | 25.25 | 2020-03-12 |
| 729 | 2020-03-05 | 3,900 | -100 | 0.07 | 5,600,000 | 104,520 | 26.80 | 2020-03-03 |
| 730 | 2020-02-28 | 4,000 | -400 | 0.07 | 5,600,000 | 108,000 | 27.00 | 2020-02-26 |
| 731 | 2020-02-19 | 4,400 | 200 | 0.08 | 5,600,000 | 122,980 | 27.95 | 2020-02-17 |
| 732 | 2020-02-14 | 4,200 | 300 | 0.08 | 5,600,000 | 116,550 | 27.75 | 2020-02-12 |
| 733 | 2020-02-12 | 3,900 | 100 | 0.07 | 5,600,000 | 104,715 | 26.85 | 2020-02-10 |
| 734 | 2020-02-11 | 3,800 | 200 | 0.07 | 5,600,000 | 103,550 | 27.25 | 2020-02-07 |
| 735 | 2020-01-31 | 3,600 | 200 | 0.06 | 5,600,000 | 98,820 | 27.45 | 2020-01-29 |
| 736 | 2020-01-29 | 3,400 | 200 | 0.06 | 5,600,000 | 98,600 | 29.00 | 2020-01-22 |
| 737 | 2020-01-16 | 3,200 | 400 | 0.06 | 5,600,000 | 94,080 | 29.40 | 2020-01-14 |
| 738 | 2020-01-07 | 2,800 | -1,600 | 0.05 | 5,600,000 | 82,320 | 29.40 | 2020-01-03 |
| 739 | 2019-11-20 | 4,400 | 200 | 0.08 | 5,600,000 | 120,120 | 27.30 | 2019-11-18 |
| 740 | 2019-10-21 | 4,200 | 200 | 0.08 | 5,600,000 | 113,190 | 26.95 | 2019-10-17 |
| 741 | 2019-10-18 | 4,000 | -100 | 0.07 | 5,600,000 | 107,000 | 26.75 | 2019-10-16 |
| 742 | 2019-08-22 | 4,100 | -100 | 0.08 | 5,400,000 | 106,600 | 26.00 | 2019-08-20 |
| 743 | 2019-08-06 | 4,200 | 200 | 0.08 | 5,200,000 | 113,400 | 27.00 | 2019-08-02 |
| 744 | 2019-08-02 | 4,000 | 200 | 0.08 | 5,200,000 | 111,800 | 27.95 | 2019-07-31 |
| 745 | 2019-07-19 | 3,800 | -500 | 0.07 | 5,200,000 | 109,630 | 28.85 | 2019-07-17 |
| 746 | 2019-07-17 | 4,300 | 200 | 0.08 | 5,200,000 | 124,270 | 28.90 | 2019-07-15 |
| 747 | 2019-07-11 | 4,100 | 200 | 0.09 | 4,800,000 | 120,540 | 29.40 | 2019-07-09 |
| 748 | 2019-07-10 | 3,900 | 300 | 0.08 | 4,800,000 | 116,220 | 29.80 | 2019-07-08 |
| 749 | 2019-07-08 | 3,600 | 1,000 | 0.08 | 4,800,000 | 107,820 | 29.95 | 2019-07-04 |
| 750 | 2019-06-05 | 2,600 | -1,000 | 0.05 | 4,800,000 | 72,930 | 28.05 | 2019-06-03 |
| 751 | 2019-05-22 | 3,600 | 100 | 0.08 | 4,800,000 | 102,060 | 28.35 | 2019-05-20 |
| 752 | 2019-05-21 | 3,500 | 500 | 0.07 | 4,800,000 | 99,225 | 28.35 | 2019-05-17 |
| 753 | 2019-05-16 | 3,000 | -200 | 0.06 | 4,800,000 | 85,200 | 28.40 | 2019-05-14 |
| 754 | 2019-05-15 | 3,200 | 100 | 0.07 | 4,800,000 | 91,360 | 28.55 | 2019-05-10 |
| 755 | 2019-05-09 | 3,100 | 100 | 0.06 | 4,800,000 | 91,450 | 29.50 | 2019-05-07 |
| 756 | 2019-05-07 | 3,000 | 100 | 0.06 | 4,800,000 | 90,000 | 30.00 | 2019-05-03 |
| 757 | 2019-04-17 | 2,900 | -100 | 0.06 | 4,800,000 | 88,740 | 30.60 | 2019-04-15 |
| 758 | 2019-04-15 | 3,000 | 100 | 0.06 | 4,800,000 | 91,800 | 30.60 | 2019-04-11 |
| 759 | 2019-04-09 | 2,900 | -100 | 0.06 | 4,600,000 | 90,190 | 31.10 | 2019-04-04 |
| 760 | 2019-04-03 | 3,000 | -100 | 0.07 | 4,600,000 | 92,100 | 30.70 | 2019-04-01 |
| 761 | 2019-03-27 | 3,100 | 100 | 0.07 | 4,600,000 | 92,380 | 29.80 | 2019-03-25 |
| 762 | 2019-03-13 | 3,000 | 100 | 0.07 | 4,600,000 | 89,850 | 29.95 | 2019-03-11 |
| 763 | 2019-03-12 | 2,900 | -200 | 0.06 | 4,600,000 | 86,130 | 29.70 | 2019-03-08 |
| 764 | 2019-03-08 | 3,100 | 200 | 0.07 | 4,600,000 | 94,240 | 30.40 | 2019-03-06 |
| 765 | 2019-03-06 | 2,900 | -100 | 0.07 | 4,400,000 | 89,610 | 30.90 | 2019-03-04 |
| 766 | 2019-01-30 | 3,000 | 900 | 0.07 | 4,400,000 | 86,100 | 28.70 | 2019-01-28 |
| 767 | 2019-01-25 | 2,100 | 100 | 0.05 | 4,400,000 | 59,430 | 28.30 | 2019-01-23 |
| 768 | 2018-11-14 | 2,000 | -100 | 0.05 | 4,200,000 | 54,300 | 27.15 | 2018-11-12 |
| 769 | 2018-10-15 | 2,100 | -700 | 0.05 | 4,200,000 | 55,230 | 26.30 | 2018-10-11 |
| 770 | 2018-09-26 | 2,800 | 200 | 0.07 | 3,800,000 | 79,660 | 28.45 | 2018-09-21 |
| 771 | 2018-09-20 | 2,600 | -600 | 0.07 | 3,600,000 | 77,350 | 29.75 | 2018-09-18 |
| 772 | 2018-09-12 | 3,200 | 100 | 0.06 | 5,000,000 | 90,560 | 28.30 | 2018-09-10 |
| 773 | 2018-09-04 | 3,100 | 100 | 0.06 | 5,000,000 | 90,985 | 29.35 | 2018-08-31 |
| 774 | 2018-08-29 | 3,000 | 100 | 0.06 | 5,000,000 | 88,350 | 29.45 | 2018-08-27 |
| 775 | 2018-08-27 | 2,900 | 100 | 0.06 | 5,000,000 | 84,535 | 29.15 | 2018-08-23 |
| 776 | 2018-08-23 | 2,800 | 100 | 0.06 | 5,000,000 | 81,620 | 29.15 | 2018-08-21 |
| 777 | 2018-08-15 | 2,700 | 100 | 0.05 | 5,000,000 | 78,840 | 29.20 | 2018-08-13 |
| 778 | 2018-08-03 | 2,600 | 100 | 0.05 | 5,000,000 | 77,870 | 29.95 | 2018-08-01 |
| 779 | 2018-02-09 | 2,500 | 100 | 0.05 | 5,000,000 | 78,375 | 31.35 | 2018-02-07 |
| 780 | 2018-01-30 | 2,400 | -1,000 | 0.05 | 5,000,000 | 82,680 | 34.45 | 2018-01-26 |
| 781 | 2018-01-17 | 3,400 | 1,000 | 0.07 | 5,000,000 | 108,800 | 32.00 | 2018-01-15 |
| 782 | 2017-09-21 | 2,400 | 100 | 0.03 | 8,000,000 | 74,160 | 30.90 | 2017-09-19 |
| 783 | 2017-08-28 | 2,300 | -4,000 | 0.03 | 8,000,000 | 65,320 | 28.40 | 2017-08-24 |
| 784 | 2017-08-22 | 6,300 | -3,200 | 0.08 | 8,000,000 | 174,195 | 27.65 | 2017-08-18 |
| 785 | 2017-08-01 | 9,500 | -100 | 0.12 | 8,000,000 | 267,900 | 28.20 | 2017-07-28 |
| 786 | 2017-07-25 | 9,600 | 3,200 | 0.12 | 7,800,000 | 268,800 | 28.00 | 2017-07-21 |
| 787 | 2017-07-06 | 6,400 | 4,000 | 0.09 | 7,400,000 | 171,200 | 26.75 | 2017-07-04 |
| 788 | 2017-07-05 | 2,400 | -1,000 | 0.03 | 7,400,000 | 64,560 | 26.90 | 2017-07-03 |
| 789 | 2017-06-01 | 3,400 | -200 | 0.05 | 7,400,000 | 91,460 | 26.90 | 2017-05-29 |
| 790 | 2017-05-15 | 3,600 | -500 | 0.05 | 7,400,000 | 92,340 | 25.65 | 2017-05-11 |
| 791 | 2017-05-02 | 4,100 | 900 | 0.05 | 7,600,000 | 103,525 | 25.25 | 2017-04-27 |
| 792 | 2017-03-17 | 3,200 | 3,200 | 0.04 | 8,200,000 | 81,120 | 25.35 | 2017-03-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy