SINOPEC Engineering (Group) Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-03 | 7.450 | 2025-12-01 | |||||
| 2 | 2025-12-02 | 7.350 | 2025-11-28 | |||||
| 3 | 2025-11-25 | 445,500 | 18,000 | 0.03 | 1,426,960,500 | 3,318,975 | 7.450 | 2025-11-21 |
| 4 | 2025-11-20 | 427,500 | -6,000 | 0.03 | 1,426,960,500 | 3,249,000 | 7.600 | 2025-11-18 |
| 5 | 2025-11-13 | 433,500 | -3,000 | 0.03 | 1,426,960,500 | 3,376,965 | 7.790 | 2025-11-11 |
| 6 | 2025-11-07 | 436,500 | -4,000 | 0.03 | 1,426,960,500 | 3,299,940 | 7.560 | 2025-11-05 |
| 7 | 2025-10-30 | 440,500 | 4,500 | 0.03 | 1,426,960,500 | 3,286,130 | 7.460 | 2025-10-27 |
| 8 | 2025-10-28 | 436,000 | -4,000 | 0.03 | 1,426,960,500 | 3,169,720 | 7.270 | 2025-10-24 |
| 9 | 2025-10-27 | 440,000 | -4,000 | 0.03 | 1,426,960,500 | 3,251,600 | 7.390 | 2025-10-23 |
| 10 | 2025-10-20 | 444,000 | 1,500 | 0.03 | 1,426,960,500 | 3,099,120 | 6.980 | 2025-10-16 |
| 11 | 2025-09-29 | 442,500 | 31,000 | 0.03 | 1,426,960,500 | 2,960,325 | 6.690 | 2025-09-25 |
| 12 | 2025-09-22 | 411,500 | 1,000 | 0.03 | 1,426,960,500 | 2,938,110 | 7.140 | 2025-09-18 |
| 13 | 2025-09-12 | 410,500 | -2,000 | 0.03 | 1,426,960,500 | 3,008,965 | 7.330 | 2025-09-10 |
| 14 | 2025-09-11 | 412,500 | -30,000 | 0.03 | 1,426,960,500 | 3,023,625 | 7.330 | 2025-09-09 |
| 15 | 2025-09-10 | 442,500 | 1,500 | 0.03 | 1,426,960,500 | 3,124,050 | 7.060 | 2025-09-08 |
| 16 | 2025-09-05 | 441,000 | -3,000 | 0.03 | 1,426,960,500 | 3,056,130 | 6.930 | 2025-09-03 |
| 17 | 2025-08-25 | 444,000 | -6,500 | 0.03 | 1,426,960,500 | 3,196,800 | 7.200 | 2025-08-21 |
| 18 | 2025-08-22 | 450,500 | -2,000 | 0.03 | 1,426,960,500 | 3,135,480 | 6.960 | 2025-08-20 |
| 19 | 2025-08-21 | 452,500 | -2,000 | 0.03 | 1,426,960,500 | 3,072,475 | 6.790 | 2025-08-19 |
| 20 | 2025-08-20 | 454,500 | -7,000 | 0.03 | 1,426,960,500 | 3,045,150 | 6.700 | 2025-08-18 |
| 21 | 2025-08-01 | 461,500 | -4,000 | 0.03 | 1,426,960,500 | 2,907,450 | 6.300 | 2025-07-30 |
| 22 | 2025-06-26 | 465,500 | -36,000 | 0.03 | 1,426,960,500 | 2,774,380 | 5.960 | 2025-06-24 |
| 23 | 2025-06-25 | 501,500 | -3,000 | 0.04 | 1,426,960,500 | 3,139,390 | 6.260 | 2025-06-23 |
| 24 | 2025-06-24 | 504,500 | -6,000 | 0.04 | 1,426,960,500 | 3,117,810 | 6.180 | 2025-06-20 |
| 25 | 2025-06-20 | 510,500 | -3,000 | 0.04 | 1,426,960,500 | 3,159,995 | 6.190 | 2025-06-18 |
| 26 | 2025-06-17 | 513,500 | -25,000 | 0.04 | 1,426,960,500 | 3,122,080 | 6.080 | 2025-06-13 |
| 27 | 2025-06-16 | 538,500 | -3,000 | 0.04 | 1,426,960,500 | 3,177,150 | 5.900 | 2025-06-12 |
| 28 | 2025-06-11 | 541,500 | -5,000 | 0.04 | 1,426,960,500 | 3,102,795 | 5.730 | 2025-06-09 |
| 29 | 2025-05-16 | 546,500 | -40,000 | 0.04 | 1,426,960,500 | 3,071,330 | 5.620 | 2025-05-14 |
| 30 | 2025-05-14 | 586,500 | 40,000 | 0.04 | 1,426,960,500 | 3,290,265 | 5.610 | 2025-05-12 |
| 31 | 2025-05-09 | 546,500 | -10,000 | 0.04 | 1,430,681,000 | 3,071,330 | 5.620 | 2025-05-07 |
| 32 | 2025-04-25 | 556,500 | -2,000 | 0.04 | 1,430,681,000 | 3,027,360 | 5.440 | 2025-04-23 |
| 33 | 2025-04-10 | 558,500 | -4,500 | 0.04 | 1,430,681,000 | 2,826,010 | 5.060 | 2025-04-08 |
| 34 | 2025-04-09 | 563,000 | -60,000 | 0.04 | 1,430,681,000 | 2,803,740 | 4.980 | 2025-04-07 |
| 35 | 2025-03-27 | 623,000 | 3,000 | 0.04 | 1,430,681,000 | 3,513,720 | 5.640 | 2025-03-25 |
| 36 | 2025-03-21 | 620,000 | 2,000 | 0.04 | 1,430,681,000 | 3,453,400 | 5.570 | 2025-03-19 |
| 37 | 2025-03-20 | 618,000 | -1,103,000 | 0.04 | 1,430,681,000 | 3,491,700 | 5.650 | 2025-03-18 |
| 38 | 2025-03-19 | 1,721,000 | -352,000 | 0.12 | 1,430,681,000 | 9,689,230 | 5.630 | 2025-03-17 |
| 39 | 2025-03-14 | 2,073,000 | -3,000 | 0.14 | 1,430,681,000 | 12,106,320 | 5.840 | 2025-03-12 |
| 40 | 2025-03-13 | 2,076,000 | 5,000 | 0.15 | 1,430,681,000 | 12,040,800 | 5.800 | 2025-03-11 |
| 41 | 2025-03-11 | 2,071,000 | 2,000 | 0.14 | 1,430,681,000 | 12,011,800 | 5.800 | 2025-03-07 |
| 42 | 2025-03-10 | 2,069,000 | 7,500 | 0.14 | 1,430,681,000 | 12,041,580 | 5.820 | 2025-03-06 |
| 43 | 2025-03-07 | 2,061,500 | 2,000 | 0.14 | 1,430,681,000 | 12,389,615 | 6.010 | 2025-03-05 |
| 44 | 2025-03-04 | 2,059,500 | 2,500 | 0.14 | 1,430,681,000 | 12,006,885 | 5.830 | 2025-02-28 |
| 45 | 2025-02-27 | 2,057,000 | 3,000 | 0.14 | 1,430,681,000 | 12,054,020 | 5.860 | 2025-02-25 |
| 46 | 2025-02-25 | 2,054,000 | 22,000 | 0.14 | 1,430,681,000 | 12,180,220 | 5.930 | 2025-02-21 |
| 47 | 2025-02-20 | 2,032,000 | -5,000 | 0.14 | 1,430,681,000 | 12,557,760 | 6.180 | 2025-02-18 |
| 48 | 2025-02-19 | 2,037,000 | 3,000 | 0.14 | 1,430,681,000 | 12,446,070 | 6.110 | 2025-02-17 |
| 49 | 2025-02-11 | 2,034,000 | -40,000 | 0.14 | 1,430,681,000 | 12,488,760 | 6.140 | 2025-02-07 |
| 50 | 2025-02-04 | 2,074,000 | 3,000 | 0.14 | 1,430,681,000 | 13,481,000 | 6.500 | 2025-01-27 |
| 51 | 2025-01-24 | 2,071,000 | -3,000 | 0.14 | 1,430,681,000 | 12,902,330 | 6.230 | 2025-01-22 |
| 52 | 2025-01-16 | 2,074,000 | -159,000 | 0.14 | 1,430,681,000 | 13,086,940 | 6.310 | 2025-01-14 |
| 53 | 2025-01-14 | 2,233,000 | -4,000 | 0.16 | 1,430,681,000 | 14,157,220 | 6.340 | 2025-01-10 |
| 54 | 2025-01-09 | 2,237,000 | 3,000 | 0.16 | 1,430,681,000 | 14,607,610 | 6.530 | 2025-01-07 |
| 55 | 2025-01-07 | 2,234,000 | -175,500 | 0.16 | 1,430,681,000 | 14,521,000 | 6.500 | 2025-01-03 |
| 56 | 2025-01-02 | 2,409,500 | -3,000 | 0.17 | 1,430,681,000 | 16,408,695 | 6.810 | 2024-12-27 |
| 57 | 2024-12-27 | 2,412,500 | -3,000 | 0.17 | 1,432,399,000 | 16,332,625 | 6.770 | 2024-12-20 |
| 58 | 2024-12-20 | 2,415,500 | -17,000 | 0.17 | 1,432,399,000 | 16,256,315 | 6.730 | 2024-12-18 |
| 59 | 2024-12-19 | 2,432,500 | -73,000 | 0.17 | 1,432,399,000 | 16,078,825 | 6.610 | 2024-12-17 |
| 60 | 2024-12-18 | 2,505,500 | -8,000 | 0.17 | 1,432,399,000 | 16,536,300 | 6.600 | 2024-12-16 |
| 61 | 2024-12-17 | 2,513,500 | -10,000 | 0.18 | 1,432,399,000 | 16,538,830 | 6.580 | 2024-12-13 |
| 62 | 2024-12-16 | 2,523,500 | -7,000 | 0.18 | 1,432,399,000 | 16,150,400 | 6.400 | 2024-12-12 |
| 63 | 2024-12-11 | 2,530,500 | -3,000 | 0.18 | 1,432,399,000 | 15,790,320 | 6.240 | 2024-12-09 |
| 64 | 2024-12-10 | 2,533,500 | -7,000 | 0.18 | 1,432,399,000 | 15,581,025 | 6.150 | 2024-12-06 |
| 65 | 2024-12-06 | 2,540,500 | 75,000 | 0.18 | 1,432,399,000 | 15,370,025 | 6.050 | 2024-12-04 |
| 66 | 2024-12-02 | 2,465,500 | -5,000 | 0.17 | 1,432,399,000 | 13,905,420 | 5.640 | 2024-11-28 |
| 67 | 2024-11-14 | 2,470,500 | -24,000 | 0.17 | 1,432,399,000 | 13,068,945 | 5.290 | 2024-11-12 |
| 68 | 2024-11-05 | 2,494,500 | -305,000 | 0.17 | 1,432,399,000 | 13,819,530 | 5.540 | 2024-11-01 |
| 69 | 2024-11-01 | 2,799,500 | 5,000 | 0.20 | 1,432,399,000 | 15,341,260 | 5.480 | 2024-10-30 |
| 70 | 2024-10-28 | 2,794,500 | -17,000 | 0.20 | 1,432,399,000 | 16,347,825 | 5.850 | 2024-10-24 |
| 71 | 2024-10-25 | 2,811,500 | -11,000 | 0.20 | 1,432,399,000 | 16,644,080 | 5.920 | 2024-10-23 |
| 72 | 2024-10-22 | 2,822,500 | -36,000 | 0.20 | 1,432,399,000 | 15,777,775 | 5.590 | 2024-10-18 |
| 73 | 2024-10-18 | 2,858,500 | -17,500 | 0.20 | 1,432,399,000 | 15,950,430 | 5.580 | 2024-10-16 |
| 74 | 2024-10-17 | 2,876,000 | -500 | 0.20 | 1,432,399,000 | 15,990,560 | 5.560 | 2024-10-15 |
| 75 | 2024-10-14 | 2,876,500 | -3,500 | 0.20 | 1,432,399,000 | 15,216,685 | 5.290 | 2024-10-09 |
| 76 | 2024-10-10 | 2,880,000 | -4,000 | 0.20 | 1,432,399,000 | 15,868,800 | 5.510 | 2024-10-08 |
| 77 | 2024-10-04 | 2,884,000 | 18,000 | 0.20 | 1,432,399,000 | 16,006,200 | 5.550 | 2024-10-02 |
| 78 | 2024-10-03 | 2,866,000 | -10,000 | 0.20 | 1,432,399,000 | 15,419,080 | 5.380 | 2024-09-30 |
| 79 | 2024-10-02 | 2,876,000 | 2,000 | 0.20 | 1,432,399,000 | 15,271,560 | 5.310 | 2024-09-27 |
| 80 | 2024-09-30 | 2,874,000 | 23,000 | 0.20 | 1,432,399,000 | 15,634,560 | 5.440 | 2024-09-26 |
| 81 | 2024-09-26 | 2,851,000 | -183,000 | 0.20 | 1,432,399,000 | 15,395,400 | 5.400 | 2024-09-24 |
| 82 | 2024-09-12 | 3,034,000 | -8,000 | 0.21 | 1,432,399,000 | 15,958,840 | 5.260 | 2024-09-10 |
| 83 | 2024-09-05 | 3,042,000 | 4,000 | 0.21 | 1,432,399,000 | 15,575,040 | 5.120 | 2024-09-03 |
| 84 | 2024-09-02 | 3,038,000 | -30,000 | 0.21 | 1,432,399,000 | 16,648,240 | 5.480 | 2024-08-29 |
| 85 | 2024-08-29 | 3,068,000 | 16,000 | 0.21 | 1,437,946,500 | 16,659,240 | 5.430 | 2024-08-27 |
| 86 | 2024-08-26 | 3,052,000 | 1,000 | 0.21 | 1,437,946,500 | 16,877,560 | 5.530 | 2024-08-22 |
| 87 | 2024-08-23 | 3,051,000 | 1,000 | 0.21 | 1,437,946,500 | 17,177,130 | 5.630 | 2024-08-21 |
| 88 | 2024-08-22 | 3,050,000 | 10,000 | 0.21 | 1,437,946,500 | 17,354,500 | 5.690 | 2024-08-20 |
| 89 | 2024-08-21 | 3,040,000 | 8,500 | 0.21 | 1,437,946,500 | 17,328,000 | 5.700 | 2024-08-19 |
| 90 | 2024-08-19 | 3,031,500 | 11,000 | 0.21 | 1,437,946,500 | 17,340,180 | 5.720 | 2024-08-15 |
| 91 | 2024-08-15 | 3,020,500 | -10,000 | 0.21 | 1,437,946,500 | 17,941,770 | 5.940 | 2024-08-13 |
| 92 | 2024-08-14 | 3,030,500 | -5,000 | 0.21 | 1,437,946,500 | 17,576,900 | 5.800 | 2024-08-12 |
| 93 | 2024-08-06 | 3,035,500 | 173,000 | 0.21 | 1,437,946,500 | 15,936,375 | 5.250 | 2024-08-02 |
| 94 | 2024-08-05 | 2,862,500 | 152,500 | 0.20 | 1,437,946,500 | 14,455,625 | 5.050 | 2024-08-01 |
| 95 | 2024-08-02 | 2,710,000 | 10,000 | 0.19 | 1,437,946,500 | 13,495,800 | 4.980 | 2024-07-31 |
| 96 | 2024-07-30 | 2,700,000 | 5,000 | 0.19 | 1,437,946,500 | 13,176,000 | 4.880 | 2024-07-26 |
| 97 | 2024-07-19 | 2,695,000 | 30,000 | 0.19 | 1,437,946,500 | 13,448,050 | 4.990 | 2024-07-17 |
| 98 | 2024-07-16 | 2,665,000 | 5,000 | 0.19 | 1,437,946,500 | 13,831,350 | 5.190 | 2024-07-12 |
| 99 | 2024-07-09 | 2,660,000 | -12,000 | 0.18 | 1,437,946,500 | 13,805,400 | 5.190 | 2024-07-05 |
| 100 | 2024-07-05 | 2,672,000 | 2,000 | 0.19 | 1,437,946,500 | 14,134,880 | 5.290 | 2024-07-03 |
| 101 | 2024-07-04 | 2,670,000 | 190,500 | 0.19 | 1,437,946,500 | 14,337,900 | 5.370 | 2024-07-02 |
| 102 | 2024-07-03 | 2,479,500 | 25,000 | 0.17 | 1,437,946,500 | 13,389,300 | 5.400 | 2024-06-28 |
| 103 | 2024-06-27 | 2,454,500 | 152,500 | 0.17 | 1,437,946,500 | 12,910,670 | 5.260 | 2024-06-25 |
| 104 | 2024-06-25 | 2,302,000 | 13,500 | 0.16 | 1,437,946,500 | 12,177,580 | 5.290 | 2024-06-21 |
| 105 | 2024-06-21 | 2,288,500 | 2,000 | 0.16 | 1,437,946,500 | 12,083,280 | 5.280 | 2024-06-19 |
| 106 | 2024-06-20 | 2,286,500 | 10,000 | 0.16 | 1,437,946,500 | 11,775,475 | 5.150 | 2024-06-18 |
| 107 | 2024-06-19 | 2,276,500 | 10,000 | 0.16 | 1,437,946,500 | 11,428,030 | 5.020 | 2024-06-17 |
| 108 | 2024-06-14 | 2,266,500 | 3,000 | 0.16 | 1,437,946,500 | 11,672,475 | 5.150 | 2024-06-12 |
| 109 | 2024-06-07 | 2,263,500 | 10,000 | 0.16 | 1,437,946,500 | 11,589,120 | 5.120 | 2024-06-05 |
| 110 | 2024-06-06 | 2,253,500 | 6,000 | 0.16 | 1,437,946,500 | 11,875,945 | 5.270 | 2024-06-04 |
| 111 | 2024-06-03 | 2,247,500 | -2,500 | 0.16 | 1,437,946,500 | 11,911,750 | 5.300 | 2024-05-30 |
| 112 | 2024-05-30 | 2,250,000 | 4,000 | 0.16 | 1,437,946,500 | 12,307,500 | 5.470 | 2024-05-28 |
| 113 | 2024-05-23 | 2,246,000 | 4,500 | 0.16 | 1,437,946,500 | 11,274,920 | 5.020 | 2024-05-21 |
| 114 | 2024-05-22 | 2,241,500 | 21,500 | 0.16 | 1,437,946,500 | 11,431,650 | 5.100 | 2024-05-20 |
| 115 | 2024-05-14 | 2,220,000 | -5,000 | 0.15 | 1,437,946,500 | 11,810,400 | 5.320 | 2024-05-10 |
| 116 | 2024-05-13 | 2,225,000 | 20,000 | 0.15 | 1,437,946,500 | 11,436,500 | 5.140 | 2024-05-09 |
| 117 | 2024-05-07 | 2,205,000 | -3,000 | 0.15 | 1,451,343,500 | 11,311,650 | 5.130 | 2024-05-03 |
| 118 | 2024-04-25 | 2,208,000 | 13,000 | 0.15 | 1,451,343,500 | 10,863,360 | 4.920 | 2024-04-23 |
| 119 | 2024-04-23 | 2,195,000 | -36,500 | 0.15 | 1,451,343,500 | 10,953,050 | 4.990 | 2024-04-19 |
| 120 | 2024-04-08 | 2,231,500 | -5,000 | 0.15 | 1,451,343,500 | 10,443,420 | 4.680 | 2024-04-03 |
| 121 | 2024-04-05 | 2,236,500 | -2,000 | 0.15 | 1,451,343,500 | 10,377,360 | 4.640 | 2024-04-02 |
| 122 | 2024-04-03 | 2,238,500 | 47,500 | 0.15 | 1,451,343,500 | 10,095,635 | 4.510 | 2024-03-28 |
| 123 | 2024-03-28 | 2,191,000 | 5,000 | 0.15 | 1,451,343,500 | 9,837,590 | 4.490 | 2024-03-26 |
| 124 | 2024-03-27 | 2,186,000 | 30,000 | 0.15 | 1,451,343,500 | 9,618,400 | 4.400 | 2024-03-25 |
| 125 | 2024-03-25 | 2,156,000 | 4,000 | 0.15 | 1,451,343,500 | 9,831,360 | 4.560 | 2024-03-21 |
| 126 | 2024-03-22 | 2,152,000 | 19,000 | 0.15 | 1,451,343,500 | 9,748,560 | 4.530 | 2024-03-20 |
| 127 | 2024-03-14 | 2,133,000 | 2,500 | 0.15 | 1,451,343,500 | 9,577,170 | 4.490 | 2024-03-12 |
| 128 | 2024-03-08 | 2,130,500 | -4,000 | 0.15 | 1,451,343,500 | 9,310,285 | 4.370 | 2024-03-06 |
| 129 | 2024-02-29 | 2,134,500 | 5,000 | 0.15 | 1,451,343,500 | 9,221,040 | 4.320 | 2024-02-27 |
| 130 | 2024-01-31 | 2,129,500 | -2,500 | 0.15 | 1,451,343,500 | 8,518,000 | 4.000 | 2024-01-29 |
| 131 | 2024-01-29 | 2,132,000 | 10,000 | 0.15 | 1,451,343,500 | 8,442,720 | 3.960 | 2024-01-25 |
| 132 | 2024-01-26 | 2,122,000 | 18,000 | 0.15 | 1,451,343,500 | 8,169,700 | 3.850 | 2024-01-24 |
| 133 | 2024-01-17 | 2,104,000 | 500 | 0.14 | 1,451,343,500 | 8,563,280 | 4.070 | 2024-01-15 |
| 134 | 2024-01-05 | 2,103,500 | 45,000 | 0.14 | 1,451,343,500 | 8,729,525 | 4.150 | 2024-01-03 |
| 135 | 2024-01-04 | 2,058,500 | -10,000 | 0.14 | 1,451,343,500 | 8,439,850 | 4.100 | 2024-01-02 |
| 136 | 2023-12-19 | 2,068,500 | -10,000 | 0.14 | 1,460,800,000 | 8,191,260 | 3.960 | 2023-12-15 |
| 137 | 2023-12-18 | 2,078,500 | -4,000 | 0.14 | 1,460,800,000 | 8,064,580 | 3.880 | 2023-12-14 |
| 138 | 2023-12-15 | 2,082,500 | 30,000 | 0.14 | 1,460,800,000 | 8,142,575 | 3.910 | 2023-12-13 |
| 139 | 2023-12-14 | 2,052,500 | 77,500 | 0.14 | 1,460,800,000 | 8,045,800 | 3.920 | 2023-12-12 |
| 140 | 2023-12-11 | 1,975,000 | 25,000 | 0.14 | 1,460,800,000 | 7,663,000 | 3.880 | 2023-12-07 |
| 141 | 2023-12-08 | 1,950,000 | 10,000 | 0.13 | 1,460,800,000 | 7,839,000 | 4.020 | 2023-12-06 |
| 142 | 2023-12-07 | 1,940,000 | 3,500 | 0.13 | 1,460,800,000 | 7,760,000 | 4.000 | 2023-12-05 |
| 143 | 2023-12-06 | 1,936,500 | 5,000 | 0.13 | 1,460,800,000 | 7,842,825 | 4.050 | 2023-12-04 |
| 144 | 2023-12-01 | 1,931,500 | 2,000 | 0.13 | 1,460,800,000 | 7,803,260 | 4.040 | 2023-11-29 |
| 145 | 2023-11-30 | 1,929,500 | 10,000 | 0.13 | 1,460,800,000 | 7,775,885 | 4.030 | 2023-11-28 |
| 146 | 2023-11-27 | 1,919,500 | 4,000 | 0.13 | 1,460,800,000 | 7,850,755 | 4.090 | 2023-11-23 |
| 147 | 2023-11-23 | 1,915,500 | 89,000 | 0.13 | 1,460,800,000 | 7,911,015 | 4.130 | 2023-11-21 |
| 148 | 2023-11-22 | 1,826,500 | 4,000 | 0.13 | 1,460,800,000 | 7,488,650 | 4.100 | 2023-11-20 |
| 149 | 2023-11-21 | 1,822,500 | 61,000 | 0.12 | 1,460,800,000 | 7,454,025 | 4.090 | 2023-11-17 |
| 150 | 2023-11-17 | 1,761,500 | 12,000 | 0.12 | 1,460,800,000 | 7,239,765 | 4.110 | 2023-11-15 |
| 151 | 2023-11-14 | 1,749,500 | 90,000 | 0.12 | 1,460,800,000 | 7,190,445 | 4.110 | 2023-11-10 |
| 152 | 2023-11-13 | 1,659,500 | 38,500 | 0.11 | 1,460,800,000 | 6,820,545 | 4.110 | 2023-11-09 |
| 153 | 2023-11-09 | 1,621,000 | 40,000 | 0.11 | 1,460,800,000 | 6,516,420 | 4.020 | 2023-11-07 |
| 154 | 2023-11-08 | 1,581,000 | 10,000 | 0.11 | 1,460,800,000 | 6,339,810 | 4.010 | 2023-11-06 |
| 155 | 2023-11-07 | 1,571,000 | 125,000 | 0.11 | 1,460,800,000 | 6,393,970 | 4.070 | 2023-11-03 |
| 156 | 2023-11-06 | 1,446,000 | 118,000 | 0.10 | 1,460,800,000 | 5,856,300 | 4.050 | 2023-11-02 |
| 157 | 2023-11-02 | 1,328,000 | -103,000 | 0.09 | 1,460,800,000 | 5,192,480 | 3.910 | 2023-10-31 |
| 158 | 2023-10-31 | 1,431,000 | 815,000 | 0.10 | 1,460,800,000 | 5,666,760 | 3.960 | 2023-10-27 |
| 159 | 2023-10-30 | 616,000 | 120,000 | 0.04 | 1,460,800,000 | 2,408,560 | 3.910 | 2023-10-26 |
| 160 | 2023-10-27 | 496,000 | 108,000 | 0.03 | 1,460,800,000 | 1,884,800 | 3.800 | 2023-10-25 |
| 161 | 2023-10-17 | 388,000 | -20,000 | 0.03 | 1,460,800,000 | 1,412,320 | 3.640 | 2023-10-13 |
| 162 | 2023-10-13 | 408,000 | -75,000 | 0.03 | 1,460,800,000 | 1,436,160 | 3.520 | 2023-10-11 |
| 163 | 2023-10-10 | 483,000 | 20,000 | 0.03 | 1,460,800,000 | 1,661,520 | 3.440 | 2023-10-06 |
| 164 | 2023-09-18 | 463,000 | -20,000 | 0.03 | 1,460,800,000 | 1,634,390 | 3.530 | 2023-09-14 |
| 165 | 2023-09-11 | 483,000 | 15,000 | 0.03 | 1,460,800,000 | 1,709,820 | 3.540 | 2023-09-06 |
| 166 | 2023-09-04 | 468,000 | 20,000 | 0.03 | 1,460,800,000 | 1,689,480 | 3.610 | 2023-08-30 |
| 167 | 2023-08-25 | 448,000 | 3,000 | 0.03 | 1,460,800,000 | 1,585,920 | 3.540 | 2023-08-23 |
| 168 | 2023-08-08 | 445,000 | 40,000 | 0.03 | 1,460,800,000 | 1,517,450 | 3.410 | 2023-08-04 |
| 169 | 2023-08-04 | 405,000 | -10,000 | 0.03 | 1,460,800,000 | 1,413,450 | 3.490 | 2023-08-02 |
| 170 | 2023-08-02 | 415,000 | 70,000 | 0.03 | 1,460,800,000 | 1,456,650 | 3.510 | 2023-07-31 |
| 171 | 2023-07-21 | 345,000 | 3,000 | 0.02 | 1,460,800,000 | 1,204,050 | 3.490 | 2023-07-19 |
| 172 | 2023-06-01 | 342,000 | 30,000 | 0.02 | 1,460,800,000 | 1,135,440 | 3.320 | 2023-05-30 |
| 173 | 2023-05-29 | 312,000 | 24,000 | 0.02 | 1,460,800,000 | 1,148,160 | 3.680 | 2023-05-24 |
| 174 | 2023-05-25 | 288,000 | 2,500 | 0.02 | 1,460,800,000 | 1,085,760 | 3.770 | 2023-05-23 |
| 175 | 2023-05-24 | 285,500 | 23,500 | 0.02 | 1,460,800,000 | 1,087,755 | 3.810 | 2023-05-22 |
| 176 | 2023-05-12 | 262,000 | -2,000 | 0.02 | 1,460,800,000 | 1,061,100 | 4.050 | 2023-05-10 |
| 177 | 2023-05-11 | 264,000 | 5,000 | 0.02 | 1,460,800,000 | 1,077,120 | 4.080 | 2023-05-09 |
| 178 | 2023-05-02 | 259,000 | 3,000 | 0.02 | 1,460,800,000 | 1,054,130 | 4.070 | 2023-04-27 |
| 179 | 2023-04-25 | 256,000 | -5,000 | 0.02 | 1,460,800,000 | 1,034,240 | 4.040 | 2023-04-21 |
| 180 | 2023-04-17 | 261,000 | 5,000 | 0.02 | 1,460,800,000 | 1,054,440 | 4.040 | 2023-04-13 |
| 181 | 2023-03-28 | 256,000 | 30,000 | 0.02 | 1,460,800,000 | 972,800 | 3.800 | 2023-03-24 |
| 182 | 2023-03-14 | 226,000 | -303,000 | 0.02 | 1,460,800,000 | 980,840 | 4.340 | 2023-03-10 |
| 183 | 2023-03-13 | 529,000 | 2,000 | 0.04 | 1,460,800,000 | 2,338,180 | 4.420 | 2023-03-09 |
| 184 | 2023-03-10 | 527,000 | -30,000 | 0.04 | 1,460,800,000 | 2,313,530 | 4.390 | 2023-03-08 |
| 185 | 2023-03-09 | 557,000 | -49,000 | 0.04 | 1,460,800,000 | 2,467,510 | 4.430 | 2023-03-07 |
| 186 | 2023-03-07 | 606,000 | 9,000 | 0.04 | 1,460,800,000 | 2,557,320 | 4.220 | 2023-03-03 |
| 187 | 2023-03-06 | 597,000 | -60,000 | 0.04 | 1,460,800,000 | 2,453,670 | 4.110 | 2023-03-02 |
| 188 | 2023-03-03 | 657,000 | -110,000 | 0.04 | 1,460,800,000 | 2,667,420 | 4.060 | 2023-03-01 |
| 189 | 2023-02-21 | 767,000 | -75,000 | 0.05 | 1,460,800,000 | 3,236,740 | 4.220 | 2023-02-17 |
| 190 | 2023-02-20 | 842,000 | -50,000 | 0.06 | 1,460,800,000 | 3,477,460 | 4.130 | 2023-02-16 |
| 191 | 2023-02-17 | 892,000 | -20,000 | 0.06 | 1,460,800,000 | 3,791,000 | 4.250 | 2023-02-15 |
| 192 | 2023-02-15 | 912,000 | -50,000 | 0.06 | 1,460,800,000 | 3,848,640 | 4.220 | 2023-02-13 |
| 193 | 2023-02-10 | 962,000 | 25,000 | 0.07 | 1,460,800,000 | 3,915,340 | 4.070 | 2023-02-08 |
| 194 | 2023-02-09 | 937,000 | 100,000 | 0.06 | 1,460,800,000 | 3,673,040 | 3.920 | 2023-02-07 |
| 195 | 2023-02-08 | 837,000 | 150,000 | 0.06 | 1,460,800,000 | 3,264,300 | 3.900 | 2023-02-06 |
| 196 | 2023-02-07 | 687,000 | 275,000 | 0.05 | 1,460,800,000 | 2,672,430 | 3.890 | 2023-02-03 |
| 197 | 2023-02-06 | 412,000 | 188,000 | 0.03 | 1,460,800,000 | 1,631,520 | 3.960 | 2023-02-02 |
| 198 | 2023-01-26 | 224,000 | -10,000 | 0.02 | 1,460,800,000 | 866,880 | 3.870 | 2023-01-19 |
| 199 | 2023-01-19 | 234,000 | 5,000 | 0.02 | 1,460,800,000 | 898,560 | 3.840 | 2023-01-17 |
| 200 | 2023-01-18 | 229,000 | -5,000 | 0.02 | 1,460,800,000 | 883,940 | 3.860 | 2023-01-16 |
| 201 | 2023-01-10 | 234,000 | 5,000 | 0.02 | 1,460,800,000 | 804,960 | 3.440 | 2023-01-06 |
| 202 | 2022-11-25 | 229,000 | -9,000 | 0.02 | 1,460,800,000 | 700,740 | 3.060 | 2022-11-23 |
| 203 | 2022-11-04 | 238,000 | -103,000 | 0.02 | 1,460,800,000 | 683,060 | 2.870 | 2022-11-02 |
| 204 | 2022-10-31 | 341,000 | 9,000 | 0.02 | 1,460,800,000 | 1,005,950 | 2.950 | 2022-10-27 |
| 205 | 2022-05-31 | 332,000 | -4,000 | 0.02 | 1,460,800,000 | 1,314,720 | 3.960 | 2022-05-27 |
| 206 | 2022-05-26 | 336,000 | -6,000 | 0.02 | 1,460,800,000 | 1,320,480 | 3.930 | 2022-05-24 |
| 207 | 2022-05-24 | 342,000 | 10,000 | 0.02 | 1,460,800,000 | 1,326,960 | 3.880 | 2022-05-20 |
| 208 | 2022-05-23 | 332,000 | 10,000 | 0.02 | 1,460,800,000 | 1,274,880 | 3.840 | 2022-05-19 |
| 209 | 2022-05-05 | 322,000 | -10,000 | 0.02 | 1,460,800,000 | 1,320,200 | 4.100 | 2022-05-03 |
| 210 | 2022-05-04 | 332,000 | 10,000 | 0.02 | 1,460,800,000 | 1,364,520 | 4.110 | 2022-04-29 |
| 211 | 2022-03-25 | 322,000 | -20,000 | 0.02 | 1,460,800,000 | 1,262,240 | 3.920 | 2022-03-23 |
| 212 | 2022-03-14 | 342,000 | -10,000 | 0.02 | 1,460,800,000 | 1,200,420 | 3.510 | 2022-03-10 |
| 213 | 2022-03-10 | 352,000 | 20,000 | 0.02 | 1,460,800,000 | 1,189,760 | 3.380 | 2022-03-08 |
| 214 | 2022-03-09 | 332,000 | 15,000 | 0.02 | 1,460,800,000 | 1,175,280 | 3.540 | 2022-03-07 |
| 215 | 2022-02-17 | 317,000 | 3,000 | 0.02 | 1,460,800,000 | 1,220,450 | 3.850 | 2022-02-15 |
| 216 | 2022-02-14 | 314,000 | 10,000 | 0.02 | 1,460,800,000 | 1,249,720 | 3.980 | 2022-02-10 |
| 217 | 2022-01-03 | 304,000 | -10,000 | 0.02 | 1,460,800,000 | 1,158,240 | 3.810 | 2021-12-29 |
| 218 | 2021-12-30 | 314,000 | 10,000 | 0.02 | 1,460,800,000 | 1,186,920 | 3.780 | 2021-12-28 |
| 219 | 2021-12-16 | 304,000 | -10,000 | 0.02 | 1,460,800,000 | 1,161,280 | 3.820 | 2021-12-14 |
| 220 | 2021-12-09 | 314,000 | 10,000 | 0.02 | 1,460,800,000 | 1,249,720 | 3.980 | 2021-12-07 |
| 221 | 2021-12-08 | 304,000 | -10,000 | 0.02 | 1,460,800,000 | 1,206,880 | 3.970 | 2021-12-06 |
| 222 | 2021-12-07 | 314,000 | 10,000 | 0.02 | 1,460,800,000 | 1,240,300 | 3.950 | 2021-12-03 |
| 223 | 2021-10-22 | 304,000 | -4,000 | 0.02 | 1,460,800,000 | 1,313,280 | 4.320 | 2021-10-20 |
| 224 | 2021-10-21 | 308,000 | -4,000 | 0.02 | 1,460,800,000 | 1,342,880 | 4.360 | 2021-10-19 |
| 225 | 2021-10-19 | 312,000 | 8,000 | 0.02 | 1,460,800,000 | 1,310,400 | 4.200 | 2021-10-15 |
| 226 | 2021-10-12 | 304,000 | -5,000 | 0.02 | 1,460,800,000 | 1,203,840 | 3.960 | 2021-10-08 |
| 227 | 2021-10-08 | 309,000 | 5,000 | 0.02 | 1,460,800,000 | 1,288,530 | 4.170 | 2021-10-06 |
| 228 | 2021-09-17 | 304,000 | -5,000 | 0.02 | 1,460,800,000 | 1,203,840 | 3.960 | 2021-09-15 |
| 229 | 2021-09-16 | 309,000 | -6,000 | 0.02 | 1,460,800,000 | 1,254,540 | 4.060 | 2021-09-14 |
| 230 | 2021-09-09 | 315,000 | 4,000 | 0.02 | 1,460,800,000 | 1,335,600 | 4.240 | 2021-09-07 |
| 231 | 2021-09-01 | 311,000 | 4,000 | 0.02 | 1,460,800,000 | 1,287,540 | 4.140 | 2021-08-30 |
| 232 | 2021-08-30 | 307,000 | -4,000 | 0.02 | 1,460,800,000 | 1,258,700 | 4.100 | 2021-08-26 |
| 233 | 2021-08-26 | 311,000 | 7,000 | 0.02 | 1,460,800,000 | 1,296,870 | 4.170 | 2021-08-24 |
| 234 | 2021-06-22 | 304,000 | -7,000 | 0.02 | 1,460,800,000 | 1,547,360 | 5.090 | 2021-06-18 |
| 235 | 2021-06-16 | 311,000 | 2,000 | 0.02 | 1,460,800,000 | 1,610,980 | 5.180 | 2021-06-11 |
| 236 | 2021-05-24 | 309,000 | -10,000 | 0.02 | 1,460,800,000 | 1,495,560 | 4.840 | 2021-05-20 |
| 237 | 2021-05-04 | 319,000 | -10,000 | 0.02 | 1,460,800,000 | 1,534,390 | 4.810 | 2021-04-30 |
| 238 | 2021-04-26 | 329,000 | -60,000 | 0.02 | 1,460,800,000 | 1,536,430 | 4.670 | 2021-04-22 |
| 239 | 2021-04-21 | 389,000 | 10,000 | 0.03 | 1,460,800,000 | 1,851,640 | 4.760 | 2021-04-19 |
| 240 | 2021-04-20 | 379,000 | 60,000 | 0.03 | 1,460,800,000 | 1,739,610 | 4.590 | 2021-04-16 |
| 241 | 2021-04-14 | 319,000 | 10,000 | 0.02 | 1,460,800,000 | 1,378,080 | 4.320 | 2021-04-12 |
| 242 | 2021-03-25 | 309,000 | -10,000 | 0.02 | 1,460,800,000 | 1,303,980 | 4.220 | 2021-03-23 |
| 243 | 2021-03-24 | 319,000 | -10,000 | 0.02 | 1,460,800,000 | 1,336,610 | 4.190 | 2021-03-22 |
| 244 | 2021-03-16 | 329,000 | -4,000 | 0.02 | 1,460,800,000 | 1,398,250 | 4.250 | 2021-03-12 |
| 245 | 2021-03-15 | 333,000 | 4,000 | 0.02 | 1,460,800,000 | 1,411,920 | 4.240 | 2021-03-11 |
| 246 | 2021-03-09 | 329,000 | 10,000 | 0.02 | 1,460,800,000 | 1,391,670 | 4.230 | 2021-03-05 |
| 247 | 2021-03-08 | 319,000 | 10,000 | 0.02 | 1,460,800,000 | 1,384,460 | 4.340 | 2021-03-04 |
| 248 | 2021-03-03 | 309,000 | -20,000 | 0.02 | 1,460,800,000 | 1,297,800 | 4.200 | 2021-03-01 |
| 249 | 2021-03-02 | 329,000 | -10,000 | 0.02 | 1,460,800,000 | 1,362,060 | 4.140 | 2021-02-26 |
| 250 | 2021-02-02 | 339,000 | 10,000 | 0.02 | 1,460,800,000 | 1,213,620 | 3.580 | 2021-01-29 |
| 251 | 2021-02-01 | 329,000 | 10,000 | 0.02 | 1,460,800,000 | 1,187,690 | 3.610 | 2021-01-28 |
| 252 | 2021-01-26 | 319,000 | -10,000 | 0.02 | 1,460,800,000 | 1,205,820 | 3.780 | 2021-01-22 |
| 253 | 2021-01-19 | 329,000 | 10,000 | 0.02 | 1,460,800,000 | 1,197,560 | 3.640 | 2021-01-15 |
| 254 | 2021-01-14 | 319,000 | -20,000 | 0.02 | 1,460,800,000 | 1,151,590 | 3.610 | 2021-01-12 |
| 255 | 2021-01-07 | 339,000 | -10,000 | 0.02 | 1,460,800,000 | 1,162,770 | 3.430 | 2021-01-05 |
| 256 | 2020-11-20 | 349,000 | 10,000 | 0.02 | 1,460,800,000 | 1,144,720 | 3.280 | 2020-11-18 |
| 257 | 2020-11-17 | 339,000 | -500 | 0.02 | 1,460,800,000 | 1,081,410 | 3.190 | 2020-11-13 |
| 258 | 2020-11-12 | 339,500 | 10,000 | 0.02 | 1,460,800,000 | 1,130,535 | 3.330 | 2020-11-10 |
| 259 | 2020-09-22 | 329,500 | 5,000 | 0.02 | 1,460,800,000 | 1,103,825 | 3.350 | 2020-09-18 |
| 260 | 2020-09-15 | 324,500 | 10,000 | 0.02 | 1,460,800,000 | 1,116,280 | 3.440 | 2020-09-11 |
| 261 | 2020-09-02 | 314,500 | -20,000 | 0.02 | 1,460,800,000 | 1,081,880 | 3.440 | 2020-08-31 |
| 262 | 2020-09-01 | 334,500 | 10,000 | 0.02 | 1,460,800,000 | 1,157,370 | 3.460 | 2020-08-28 |
| 263 | 2020-08-31 | 324,500 | 30,000 | 0.02 | 1,460,800,000 | 1,151,975 | 3.550 | 2020-08-27 |
| 264 | 2020-08-28 | 294,500 | -10,000 | 0.02 | 1,460,800,000 | 1,098,485 | 3.730 | 2020-08-26 |
| 265 | 2020-08-26 | 304,500 | -45,000 | 0.02 | 1,460,800,000 | 1,065,750 | 3.500 | 2020-08-24 |
| 266 | 2020-08-19 | 349,500 | 10,000 | 0.02 | 1,460,800,000 | 1,237,230 | 3.540 | 2020-08-17 |
| 267 | 2020-08-03 | 339,500 | -20,000 | 0.02 | 1,460,800,000 | 1,174,670 | 3.460 | 2020-07-30 |
| 268 | 2020-07-27 | 359,500 | -10,000 | 0.02 | 1,460,800,000 | 1,322,960 | 3.680 | 2020-07-23 |
| 269 | 2020-07-24 | 369,500 | -32,000 | 0.03 | 1,460,800,000 | 1,385,625 | 3.750 | 2020-07-22 |
| 270 | 2020-07-22 | 401,500 | 20,000 | 0.03 | 1,460,800,000 | 1,425,325 | 3.550 | 2020-07-20 |
| 271 | 2020-07-20 | 381,500 | 10,000 | 0.03 | 1,460,800,000 | 1,278,025 | 3.350 | 2020-07-16 |
| 272 | 2020-07-14 | 371,500 | -10,000 | 0.03 | 1,460,800,000 | 1,255,670 | 3.380 | 2020-07-10 |
| 273 | 2020-07-06 | 381,500 | -144,000 | 0.03 | 1,460,800,000 | 1,304,730 | 3.420 | 2020-07-02 |
| 274 | 2020-06-18 | 525,500 | -6,000 | 0.04 | 1,460,800,000 | 1,791,955 | 3.410 | 2020-06-16 |
| 275 | 2020-05-20 | 531,500 | -10,000 | 0.04 | 1,460,800,000 | 1,759,265 | 3.310 | 2020-05-18 |
| 276 | 2020-05-15 | 541,500 | 6,000 | 0.04 | 1,460,800,000 | 1,776,120 | 3.280 | 2020-05-13 |
| 277 | 2020-05-14 | 535,500 | 14,000 | 0.04 | 1,460,800,000 | 1,922,445 | 3.590 | 2020-05-12 |
| 278 | 2020-05-13 | 521,500 | 5,000 | 0.04 | 1,460,800,000 | 1,919,120 | 3.680 | 2020-05-11 |
| 279 | 2020-05-08 | 516,500 | 3,000 | 0.04 | 1,460,800,000 | 1,833,575 | 3.550 | 2020-05-06 |
| 280 | 2020-05-07 | 513,500 | 4,000 | 0.04 | 1,460,800,000 | 1,812,655 | 3.530 | 2020-05-05 |
| 281 | 2020-05-06 | 509,500 | 4,000 | 0.03 | 1,460,800,000 | 1,824,010 | 3.580 | 2020-05-04 |
| 282 | 2020-05-05 | 505,500 | 10,000 | 0.03 | 1,460,800,000 | 1,865,295 | 3.690 | 2020-04-29 |
| 283 | 2020-04-29 | 495,500 | -6,000 | 0.03 | 1,460,800,000 | 1,828,395 | 3.690 | 2020-04-27 |
| 284 | 2020-04-24 | 501,500 | 6,000 | 0.03 | 1,460,800,000 | 1,715,130 | 3.420 | 2020-04-22 |
| 285 | 2020-04-17 | 495,500 | -1,500 | 0.03 | 1,460,800,000 | 1,654,970 | 3.340 | 2020-04-15 |
| 286 | 2020-04-15 | 497,000 | -10,500 | 0.03 | 1,460,800,000 | 1,679,860 | 3.380 | 2020-04-09 |
| 287 | 2020-04-14 | 507,500 | 7,000 | 0.03 | 1,460,800,000 | 1,639,225 | 3.230 | 2020-04-08 |
| 288 | 2020-04-08 | 500,500 | 1,000 | 0.03 | 1,460,800,000 | 1,656,655 | 3.310 | 2020-04-06 |
| 289 | 2020-04-07 | 499,500 | 1,500 | 0.03 | 1,460,800,000 | 1,648,350 | 3.300 | 2020-04-03 |
| 290 | 2020-04-06 | 498,000 | 11,000 | 0.03 | 1,460,800,000 | 1,693,200 | 3.400 | 2020-04-02 |
| 291 | 2020-04-03 | 487,000 | -1,500 | 0.03 | 1,460,800,000 | 1,573,010 | 3.230 | 2020-04-01 |
| 292 | 2020-04-01 | 488,500 | 3,000 | 0.03 | 1,460,800,000 | 1,519,235 | 3.110 | 2020-03-30 |
| 293 | 2020-03-31 | 485,500 | -1,000 | 0.03 | 1,460,800,000 | 1,577,875 | 3.250 | 2020-03-27 |
| 294 | 2020-03-30 | 486,500 | 10,000 | 0.03 | 1,460,800,000 | 1,547,070 | 3.180 | 2020-03-26 |
| 295 | 2020-03-27 | 476,500 | 31,500 | 0.03 | 1,460,800,000 | 1,486,680 | 3.120 | 2020-03-25 |
| 296 | 2020-03-26 | 445,000 | 2,000 | 0.03 | 1,460,800,000 | 1,254,900 | 2.820 | 2020-03-24 |
| 297 | 2020-03-25 | 443,000 | 1,000 | 0.03 | 1,460,800,000 | 1,204,960 | 2.720 | 2020-03-23 |
| 298 | 2020-03-24 | 442,000 | 39,000 | 0.03 | 1,460,800,000 | 1,193,400 | 2.700 | 2020-03-20 |
| 299 | 2020-03-19 | 403,000 | -20,000 | 0.03 | 1,460,800,000 | 1,237,210 | 3.070 | 2020-03-17 |
| 300 | 2020-03-18 | 423,000 | 5,000 | 0.03 | 1,460,800,000 | 1,328,220 | 3.140 | 2020-03-16 |
| 301 | 2020-03-10 | 418,000 | 40,000 | 0.03 | 1,460,800,000 | 1,559,140 | 3.730 | 2020-03-06 |
| 302 | 2020-03-04 | 378,000 | -1,500 | 0.03 | 1,460,800,000 | 1,443,960 | 3.820 | 2020-03-02 |
| 303 | 2020-02-26 | 379,500 | 50,000 | 0.03 | 1,460,800,000 | 1,521,795 | 4.010 | 2020-02-24 |
| 304 | 2020-01-03 | 329,500 | -50,500 | 0.02 | 1,460,800,000 | 1,551,945 | 4.710 | 2019-12-30 |
| 305 | 2019-12-30 | 380,000 | 50,000 | 0.03 | 1,460,800,000 | 1,782,200 | 4.690 | 2019-12-23 |
| 306 | 2019-12-12 | 330,000 | 7,000 | 0.02 | 1,460,800,000 | 1,501,500 | 4.550 | 2019-12-10 |
| 307 | 2019-11-27 | 323,000 | -50,000 | 0.02 | 1,460,800,000 | 1,531,020 | 4.740 | 2019-11-25 |
| 308 | 2019-11-19 | 373,000 | 10,000 | 0.03 | 1,460,800,000 | 1,678,500 | 4.500 | 2019-11-15 |
| 309 | 2019-11-12 | 363,000 | 50,000 | 0.02 | 1,460,800,000 | 1,716,990 | 4.730 | 2019-11-08 |
| 310 | 2019-11-08 | 313,000 | -10,000 | 0.02 | 1,460,800,000 | 1,502,400 | 4.800 | 2019-11-06 |
| 311 | 2019-11-07 | 323,000 | -50,000 | 0.02 | 1,460,800,000 | 1,543,940 | 4.780 | 2019-11-05 |
| 312 | 2019-11-06 | 373,000 | -50,000 | 0.03 | 1,460,800,000 | 1,730,720 | 4.640 | 2019-11-04 |
| 313 | 2019-11-05 | 423,000 | 500 | 0.03 | 1,460,800,000 | 1,928,880 | 4.560 | 2019-11-01 |
| 314 | 2019-11-01 | 422,500 | 50,000 | 0.03 | 1,460,800,000 | 1,922,375 | 4.550 | 2019-10-30 |
| 315 | 2019-10-31 | 372,500 | 50,000 | 0.03 | 1,460,800,000 | 1,709,775 | 4.590 | 2019-10-29 |
| 316 | 2019-10-30 | 322,500 | 10,000 | 0.02 | 1,460,800,000 | 1,506,075 | 4.670 | 2019-10-28 |
| 317 | 2019-10-29 | 312,500 | -50,000 | 0.02 | 1,460,800,000 | 1,525,000 | 4.880 | 2019-10-25 |
| 318 | 2019-10-25 | 362,500 | 50,000 | 0.02 | 1,460,800,000 | 1,678,375 | 4.630 | 2019-10-23 |
| 319 | 2019-10-24 | 312,500 | -50,000 | 0.02 | 1,460,800,000 | 1,500,000 | 4.800 | 2019-10-22 |
| 320 | 2019-10-23 | 362,500 | -50,000 | 0.02 | 1,460,800,000 | 1,696,500 | 4.680 | 2019-10-21 |
| 321 | 2019-10-22 | 412,500 | 50,000 | 0.03 | 1,460,800,000 | 1,885,125 | 4.570 | 2019-10-18 |
| 322 | 2019-10-17 | 362,500 | 50,000 | 0.02 | 1,460,800,000 | 1,711,000 | 4.720 | 2019-10-15 |
| 323 | 2019-10-15 | 312,500 | -50,000 | 0.02 | 1,460,800,000 | 1,506,250 | 4.820 | 2019-10-11 |
| 324 | 2019-10-11 | 362,500 | 50,000 | 0.02 | 1,460,800,000 | 1,692,875 | 4.670 | 2019-10-09 |
| 325 | 2019-09-03 | 312,500 | -20,000 | 0.02 | 1,460,800,000 | 1,600,000 | 5.120 | 2019-08-30 |
| 326 | 2019-08-28 | 332,500 | 20,000 | 0.02 | 1,460,800,000 | 1,629,250 | 4.900 | 2019-08-26 |
| 327 | 2019-07-24 | 312,500 | 10,000 | 0.02 | 1,460,800,000 | 1,871,875 | 5.990 | 2019-07-22 |
| 328 | 2019-07-23 | 302,500 | 10,000 | 0.02 | 1,460,800,000 | 1,836,175 | 6.070 | 2019-07-19 |
| 329 | 2019-06-18 | 292,500 | 50,000 | 0.02 | 1,460,800,000 | 1,901,250 | 6.500 | 2019-06-14 |
| 330 | 2019-04-24 | 242,500 | 8,000 | 0.02 | 1,460,800,000 | 1,741,150 | 7.180 | 2019-04-18 |
| 331 | 2019-03-19 | 234,500 | 4,000 | 0.02 | 1,460,800,000 | 1,836,135 | 7.830 | 2019-03-15 |
| 332 | 2019-03-04 | 230,500 | 5,000 | 0.02 | 1,460,800,000 | 1,643,465 | 7.130 | 2019-02-28 |
| 333 | 2019-03-01 | 225,500 | 20,000 | 0.02 | 1,460,800,000 | 1,641,640 | 7.280 | 2019-02-27 |
| 334 | 2019-01-29 | 205,500 | -8,000 | 0.01 | 1,460,800,000 | 1,578,240 | 7.680 | 2019-01-25 |
| 335 | 2019-01-28 | 213,500 | -20,000 | 0.01 | 1,460,800,000 | 1,607,655 | 7.530 | 2019-01-24 |
| 336 | 2019-01-17 | 233,500 | -10,000 | 0.02 | 1,460,800,000 | 1,704,550 | 7.300 | 2019-01-15 |
| 337 | 2018-12-12 | 243,500 | 6,000 | 0.02 | 1,460,800,000 | 1,551,095 | 6.370 | 2018-12-10 |
| 338 | 2018-12-11 | 237,500 | 5,000 | 0.02 | 1,460,800,000 | 1,581,750 | 6.660 | 2018-12-07 |
| 339 | 2018-11-20 | 232,500 | 5,000 | 0.02 | 1,460,800,000 | 1,636,800 | 7.040 | 2018-11-16 |
| 340 | 2018-11-02 | 227,500 | 5,000 | 0.02 | 1,460,800,000 | 1,658,475 | 7.290 | 2018-10-31 |
| 341 | 2018-10-31 | 222,500 | 14,000 | 0.02 | 1,460,800,000 | 1,604,225 | 7.210 | 2018-10-29 |
| 342 | 2018-10-29 | 208,500 | 8,000 | 0.01 | 1,460,800,000 | 1,540,815 | 7.390 | 2018-10-25 |
| 343 | 2018-10-25 | 200,500 | 10,000 | 0.01 | 1,460,800,000 | 1,559,890 | 7.780 | 2018-10-23 |
| 344 | 2018-10-03 | 190,500 | -20,000 | 0.01 | 1,460,800,000 | 1,703,070 | 8.940 | 2018-09-28 |
| 345 | 2018-10-02 | 210,500 | 20,000 | 0.01 | 1,460,800,000 | 1,850,295 | 8.790 | 2018-09-27 |
| 346 | 2018-09-28 | 190,500 | -2,000 | 0.01 | 1,460,800,000 | 1,632,585 | 8.570 | 2018-09-26 |
| 347 | 2018-09-24 | 192,500 | -3,000 | 0.01 | 1,460,800,000 | 1,576,575 | 8.190 | 2018-09-20 |
| 348 | 2018-09-20 | 195,500 | -5,000 | 0.01 | 1,460,800,000 | 1,616,785 | 8.270 | 2018-09-18 |
| 349 | 2018-09-14 | 200,500 | 5,000 | 0.01 | 1,460,800,000 | 1,557,885 | 7.770 | 2018-09-12 |
| 350 | 2018-08-30 | 195,500 | -3,000 | 0.01 | 1,460,800,000 | 1,595,280 | 8.160 | 2018-08-28 |
| 351 | 2018-08-29 | 198,500 | -2,000 | 0.01 | 1,460,800,000 | 1,609,835 | 8.110 | 2018-08-27 |
| 352 | 2018-08-27 | 200,500 | -5,000 | 0.01 | 1,460,800,000 | 1,547,860 | 7.720 | 2018-08-23 |
| 353 | 2018-08-24 | 205,500 | -9,500 | 0.01 | 1,460,800,000 | 1,533,030 | 7.460 | 2018-08-22 |
| 354 | 2018-08-23 | 215,000 | 4,500 | 0.01 | 1,460,800,000 | 1,535,100 | 7.140 | 2018-08-21 |
| 355 | 2018-08-22 | 210,500 | 10,000 | 0.01 | 1,460,800,000 | 1,462,975 | 6.950 | 2018-08-20 |
| 356 | 2018-07-06 | 200,500 | -60,000 | 0.01 | 1,460,800,000 | 1,567,910 | 7.820 | 2018-07-04 |
| 357 | 2018-06-29 | 260,500 | -15,500 | 0.02 | 1,460,800,000 | 2,073,580 | 7.960 | 2018-06-27 |
| 358 | 2018-05-24 | 276,000 | 15,500 | 0.02 | 1,460,800,000 | 2,219,040 | 8.040 | 2018-05-21 |
| 359 | 2018-04-13 | 260,500 | -8,000 | 0.02 | 1,460,800,000 | 2,063,160 | 7.920 | 2018-04-11 |
| 360 | 2018-03-12 | 268,500 | -30,000 | 0.02 | 1,460,800,000 | 2,000,325 | 7.450 | 2018-03-08 |
| 361 | 2018-03-08 | 298,500 | -30,000 | 0.02 | 1,460,800,000 | 2,202,930 | 7.380 | 2018-03-06 |
| 362 | 2018-02-26 | 328,500 | -45,000 | 0.02 | 1,460,800,000 | 2,532,735 | 7.710 | 2018-02-22 |
| 363 | 2018-02-13 | 373,500 | -330,000 | 0.03 | 1,460,800,000 | 2,801,250 | 7.500 | 2018-02-09 |
| 364 | 2018-02-12 | 703,500 | -33,500 | 0.05 | 1,460,800,000 | 5,452,125 | 7.750 | 2018-02-08 |
| 365 | 2018-02-08 | 737,000 | -50,000 | 0.05 | 1,460,800,000 | 5,800,190 | 7.870 | 2018-02-06 |
| 366 | 2018-01-30 | 787,000 | 1,500 | 0.05 | 1,460,800,000 | 6,524,230 | 8.290 | 2018-01-26 |
| 367 | 2018-01-26 | 785,500 | -88,000 | 0.05 | 1,460,800,000 | 6,771,010 | 8.620 | 2018-01-24 |
| 368 | 2018-01-25 | 873,500 | 88,000 | 0.06 | 1,460,800,000 | 7,608,185 | 8.710 | 2018-01-23 |
| 369 | 2018-01-23 | 785,500 | 99,000 | 0.05 | 1,460,800,000 | 6,323,275 | 8.050 | 2018-01-19 |
| 370 | 2018-01-15 | 686,500 | -7,000 | 0.05 | 1,460,800,000 | 5,677,355 | 8.270 | 2018-01-11 |
| 371 | 2018-01-12 | 693,500 | -6,000 | 0.05 | 1,460,800,000 | 5,804,595 | 8.370 | 2018-01-10 |
| 372 | 2018-01-11 | 699,500 | -8,000 | 0.05 | 1,460,800,000 | 5,358,170 | 7.660 | 2018-01-09 |
| 373 | 2018-01-08 | 707,500 | -7,500 | 0.05 | 1,460,800,000 | 5,440,675 | 7.690 | 2018-01-04 |
| 374 | 2018-01-05 | 715,000 | 28,000 | 0.05 | 1,460,800,000 | 5,291,000 | 7.400 | 2018-01-03 |
| 375 | 2018-01-04 | 687,000 | 50,000 | 0.05 | 1,460,800,000 | 5,021,970 | 7.310 | 2018-01-02 |
| 376 | 2018-01-03 | 637,000 | 10,000 | 0.04 | 1,460,800,000 | 4,713,800 | 7.400 | 2017-12-29 |
| 377 | 2018-01-02 | 627,000 | 100,000 | 0.04 | 1,460,800,000 | 4,489,320 | 7.160 | 2017-12-28 |
| 378 | 2017-12-29 | 527,000 | 110,000 | 0.04 | 1,460,800,000 | 3,662,650 | 6.950 | 2017-12-27 |
| 379 | 2017-12-28 | 417,000 | -4,000 | 0.03 | 1,460,800,000 | 2,856,450 | 6.850 | 2017-12-22 |
| 380 | 2017-12-14 | 421,000 | 30,000 | 0.03 | 1,460,800,000 | 2,568,100 | 6.100 | 2017-12-12 |
| 381 | 2017-11-30 | 391,000 | 8,000 | 0.03 | 1,460,800,000 | 2,623,610 | 6.710 | 2017-11-28 |
| 382 | 2017-11-15 | 383,000 | -16,000 | 0.03 | 1,460,800,000 | 2,493,330 | 6.510 | 2017-11-13 |
| 383 | 2017-10-20 | 399,000 | 20,000 | 0.03 | 1,460,800,000 | 2,625,420 | 6.580 | 2017-10-18 |
| 384 | 2017-09-25 | 379,000 | 20,000 | 0.03 | 1,460,800,000 | 2,588,570 | 6.830 | 2017-09-21 |
| 385 | 2017-09-18 | 359,000 | 10,000 | 0.02 | 1,460,800,000 | 2,444,790 | 6.810 | 2017-09-14 |
| 386 | 2017-08-31 | 349,000 | 2,000 | 0.02 | 1,460,800,000 | 2,470,920 | 7.080 | 2017-08-29 |
| 387 | 2017-04-21 | 347,000 | -128,000 | 0.02 | 1,460,800,000 | 2,671,900 | 7.700 | 2017-04-19 |
| 388 | 2017-04-13 | 475,000 | 8,000 | 0.03 | 1,460,800,000 | 3,724,000 | 7.840 | 2017-04-11 |
| 389 | 2017-03-29 | 467,000 | -50,000 | 0.03 | 1,460,800,000 | 3,787,370 | 8.110 | 2017-03-27 |
| 390 | 2017-03-28 | 517,000 | -20,500 | 0.04 | 1,460,800,000 | 4,130,830 | 7.990 | 2017-03-24 |
| 391 | 2017-03-24 | 537,500 | -11,000 | 0.04 | 1,460,800,000 | 4,472,000 | 8.320 | 2017-03-22 |
| 392 | 2017-03-23 | 548,500 | 10,500 | 0.04 | 1,460,800,000 | 4,470,275 | 8.150 | 2017-03-21 |
| 393 | 2017-03-21 | 538,000 | 1,000 | 0.04 | 1,460,800,000 | 4,158,740 | 7.730 | 2017-03-17 |
| 394 | 2017-03-16 | 537,000 | -12,000 | 0.04 | 1,460,800,000 | 3,973,800 | 7.400 | 2017-03-14 |
| 395 | 2017-03-13 | 549,000 | 10,000 | 0.04 | 1,460,800,000 | 4,062,600 | 7.400 | 2017-03-09 |
| 396 | 2017-03-10 | 539,000 | 40,000 | 0.04 | 1,460,800,000 | 4,080,230 | 7.570 | 2017-03-08 |
| 397 | 2017-03-09 | 499,000 | 100,000 | 0.03 | 1,460,800,000 | 3,697,590 | 7.410 | 2017-03-07 |
| 398 | 2017-03-08 | 399,000 | -50,000 | 0.03 | 1,460,800,000 | 2,956,590 | 7.410 | 2017-03-06 |
| 399 | 2017-03-07 | 449,000 | 100,000 | 0.03 | 1,460,800,000 | 3,354,030 | 7.470 | 2017-03-03 |
| 400 | 2017-02-24 | 349,000 | -2,000 | 0.02 | 1,460,800,000 | 2,526,760 | 7.240 | 2017-02-22 |
| 401 | 2017-02-22 | 351,000 | -50,000 | 0.02 | 1,460,800,000 | 2,534,220 | 7.220 | 2017-02-20 |
| 402 | 2017-02-07 | 401,000 | -30,000 | 0.03 | 1,460,800,000 | 2,686,700 | 6.700 | 2017-02-03 |
| 403 | 2017-02-06 | 431,000 | 50,000 | 0.03 | 1,460,800,000 | 2,844,600 | 6.600 | 2017-02-02 |
| 404 | 2017-02-03 | 381,000 | -10,000 | 0.03 | 1,460,800,000 | 2,465,070 | 6.470 | 2017-02-01 |
| 405 | 2017-01-23 | 391,000 | 10,000 | 0.03 | 1,460,800,000 | 2,396,830 | 6.130 | 2017-01-19 |
| 406 | 2016-12-30 | 381,000 | 30,000 | 0.03 | 1,460,800,000 | 2,434,590 | 6.390 | 2016-12-28 |
| 407 | 2016-11-15 | 351,000 | 2,000 | 0.02 | 1,460,800,000 | 2,330,640 | 6.640 | 2016-11-11 |
| 408 | 2016-11-10 | 349,000 | -40,000 | 0.02 | 1,460,800,000 | 2,422,060 | 6.940 | 2016-11-08 |
| 409 | 2016-08-10 | 389,000 | -8,500 | 0.03 | 1,460,800,000 | 2,723,000 | 7.000 | 2016-08-08 |
| 410 | 2016-05-10 | 397,500 | -11,000 | 0.03 | 1,460,800,000 | 2,623,500 | 6.600 | 2016-05-06 |
| 411 | 2016-05-06 | 408,500 | -16,500 | 0.03 | 1,460,800,000 | 2,896,265 | 7.090 | 2016-05-04 |
| 412 | 2016-05-03 | 425,000 | 27,500 | 0.03 | 1,460,800,000 | 3,034,500 | 7.140 | 2016-04-28 |
| 413 | 2016-02-26 | 397,500 | 4,000 | 0.03 | 1,460,800,000 | 2,424,750 | 6.100 | 2016-02-24 |
| 414 | 2016-01-21 | 393,500 | -34,500 | 0.03 | 1,460,800,000 | 2,522,335 | 6.410 | 2016-01-19 |
| 415 | 2016-01-19 | 428,000 | -33,000 | 0.03 | 1,460,800,000 | 2,606,520 | 6.090 | 2016-01-15 |
| 416 | 2016-01-18 | 461,000 | -22,500 | 0.03 | 1,460,800,000 | 2,812,100 | 6.100 | 2016-01-14 |
| 417 | 2016-01-15 | 483,500 | -9,000 | 0.03 | 1,460,800,000 | 2,959,020 | 6.120 | 2016-01-13 |
| 418 | 2016-01-14 | 492,500 | -20,500 | 0.03 | 1,460,800,000 | 2,959,925 | 6.010 | 2016-01-12 |
| 419 | 2016-01-06 | 513,000 | -8,000 | 0.04 | 1,460,800,000 | 3,293,460 | 6.420 | 2016-01-04 |
| 420 | 2015-12-30 | 521,000 | -12,000 | 0.04 | 1,460,800,000 | 3,433,390 | 6.590 | 2015-12-28 |
| 421 | 2015-12-29 | 533,000 | -6,000 | 0.04 | 1,460,800,000 | 3,453,840 | 6.480 | 2015-12-23 |
| 422 | 2015-12-28 | 539,000 | -8,000 | 0.04 | 1,460,800,000 | 3,492,720 | 6.480 | 2015-12-22 |
| 423 | 2015-12-22 | 547,000 | -10,000 | 0.04 | 1,460,800,000 | 3,571,910 | 6.530 | 2015-12-18 |
| 424 | 2015-12-18 | 557,000 | -5,500 | 0.04 | 1,460,800,000 | 3,620,500 | 6.500 | 2015-12-16 |
| 425 | 2015-12-17 | 562,500 | -27,500 | 0.04 | 1,460,800,000 | 3,510,000 | 6.240 | 2015-12-15 |
| 426 | 2015-12-07 | 590,000 | -8,000 | 0.04 | 1,460,800,000 | 3,681,600 | 6.240 | 2015-12-03 |
| 427 | 2015-11-27 | 598,000 | 8,000 | 0.04 | 1,460,800,000 | 3,617,900 | 6.050 | 2015-11-25 |
| 428 | 2015-11-11 | 590,000 | 2,000 | 0.04 | 1,460,800,000 | 3,711,100 | 6.290 | 2015-11-09 |
| 429 | 2015-10-30 | 588,000 | 40,000 | 0.04 | 1,460,800,000 | 4,116,000 | 7.000 | 2015-10-28 |
| 430 | 2015-10-29 | 548,000 | -40,000 | 0.04 | 1,460,800,000 | 3,863,400 | 7.050 | 2015-10-27 |
| 431 | 2015-10-15 | 588,000 | -500 | 0.04 | 1,460,800,000 | 4,098,360 | 6.970 | 2015-10-13 |
| 432 | 2015-10-06 | 588,500 | -4,000 | 0.04 | 1,460,800,000 | 4,054,765 | 6.890 | 2015-10-02 |
| 433 | 2015-09-21 | 592,500 | -30,000 | 0.04 | 1,460,800,000 | 4,206,750 | 7.100 | 2015-09-17 |
| 434 | 2015-09-15 | 622,500 | 30,000 | 0.04 | 1,460,800,000 | 4,401,075 | 7.070 | 2015-09-11 |
| 435 | 2015-09-14 | 592,500 | -1,500 | 0.04 | 1,460,800,000 | 4,236,375 | 7.150 | 2015-09-10 |
| 436 | 2015-09-11 | 594,000 | -4,500 | 0.04 | 1,460,800,000 | 4,140,180 | 6.970 | 2015-09-09 |
| 437 | 2015-09-10 | 598,500 | -40,000 | 0.04 | 1,460,800,000 | 4,027,905 | 6.730 | 2015-09-08 |
| 438 | 2015-08-26 | 638,500 | 2,000 | 0.04 | 1,460,800,000 | 3,767,150 | 5.900 | 2015-08-24 |
| 439 | 2015-08-18 | 636,500 | -39,000 | 0.04 | 1,460,800,000 | 4,601,895 | 7.230 | 2015-08-14 |
| 440 | 2015-08-05 | 675,500 | 2,000 | 0.05 | 1,460,800,000 | 4,289,425 | 6.350 | 2015-08-03 |
| 441 | 2015-07-13 | 673,500 | -146,000 | 0.05 | 1,460,800,000 | 4,451,835 | 6.610 | 2015-07-09 |
| 442 | 2015-07-10 | 819,500 | -31,000 | 0.06 | 1,460,800,000 | 4,843,245 | 5.910 | 2015-07-08 |
| 443 | 2015-07-08 | 850,500 | 15,000 | 0.06 | 1,460,800,000 | 5,332,635 | 6.270 | 2015-07-06 |
| 444 | 2015-07-02 | 835,500 | 10,000 | 0.06 | 1,460,800,000 | 5,856,855 | 7.010 | 2015-06-29 |
| 445 | 2015-06-19 | 825,500 | -5,000 | 0.06 | 1,460,800,000 | 6,273,800 | 7.600 | 2015-06-17 |
| 446 | 2015-06-18 | 830,500 | 5,000 | 0.06 | 1,460,800,000 | 6,303,495 | 7.590 | 2015-06-16 |
| 447 | 2015-06-15 | 825,500 | -20,000 | 0.06 | 1,460,800,000 | 6,306,820 | 7.640 | 2015-06-11 |
| 448 | 2015-06-08 | 845,500 | -20,500 | 0.06 | 1,460,800,000 | 6,561,080 | 7.760 | 2015-06-04 |
| 449 | 2015-06-05 | 866,000 | 5,000 | 0.06 | 1,460,800,000 | 6,694,180 | 7.730 | 2015-06-03 |
| 450 | 2015-06-04 | 861,000 | 2,500 | 0.06 | 1,460,800,000 | 6,552,210 | 7.610 | 2015-06-02 |
| 451 | 2015-06-02 | 858,500 | -10,000 | 0.06 | 1,460,800,000 | 6,533,185 | 7.610 | 2015-05-29 |
| 452 | 2015-06-01 | 868,500 | 6,000 | 0.06 | 1,460,800,000 | 6,696,135 | 7.710 | 2015-05-28 |
| 453 | 2015-05-26 | 862,500 | 1,000 | 0.06 | 1,460,800,000 | 6,477,375 | 7.510 | 2015-05-21 |
| 454 | 2015-05-22 | 861,500 | 12,000 | 0.06 | 1,460,800,000 | 6,745,545 | 7.830 | 2015-05-20 |
| 455 | 2015-05-18 | 849,500 | -137,000 | 0.06 | 1,460,800,000 | 6,600,615 | 7.770 | 2015-05-14 |
| 456 | 2015-05-13 | 986,500 | -10,000 | 0.07 | 1,460,800,000 | 7,694,700 | 7.800 | 2015-05-11 |
| 457 | 2015-05-12 | 996,500 | 1,500 | 0.07 | 1,460,800,000 | 7,752,770 | 7.780 | 2015-05-08 |
| 458 | 2015-05-11 | 995,000 | 12,000 | 0.07 | 1,460,800,000 | 7,591,850 | 7.630 | 2015-05-07 |
| 459 | 2015-05-08 | 983,000 | -9,000 | 0.07 | 1,460,800,000 | 7,716,550 | 7.850 | 2015-05-06 |
| 460 | 2015-05-07 | 992,000 | -1,500 | 0.07 | 1,460,800,000 | 7,797,120 | 7.860 | 2015-05-05 |
| 461 | 2015-05-06 | 993,500 | -4,000 | 0.07 | 1,460,800,000 | 8,087,090 | 8.140 | 2015-05-04 |
| 462 | 2015-05-05 | 997,500 | 13,000 | 0.07 | 1,460,800,000 | 8,369,025 | 8.390 | 2015-04-30 |
| 463 | 2015-05-04 | 984,500 | 1,000 | 0.07 | 1,460,800,000 | 7,905,535 | 8.030 | 2015-04-29 |
| 464 | 2015-04-30 | 983,500 | 3,500 | 0.07 | 1,460,800,000 | 7,907,340 | 8.040 | 2015-04-28 |
| 465 | 2015-04-29 | 980,000 | 144,000 | 0.07 | 1,460,800,000 | 8,065,400 | 8.230 | 2015-04-27 |
| 466 | 2015-04-27 | 836,000 | 5,000 | 0.06 | 1,460,800,000 | 6,587,680 | 7.880 | 2015-04-23 |
| 467 | 2015-04-15 | 831,000 | -1,000 | 0.06 | 1,460,800,000 | 6,864,060 | 8.260 | 2015-04-13 |
| 468 | 2015-04-14 | 832,000 | -2,500 | 0.06 | 1,460,800,000 | 6,514,560 | 7.830 | 2015-04-10 |
| 469 | 2015-04-13 | 834,500 | -105,000 | 0.06 | 1,460,800,000 | 6,642,620 | 7.960 | 2015-04-09 |
| 470 | 2015-04-10 | 939,500 | -10,000 | 0.06 | 1,460,800,000 | 7,600,555 | 8.090 | 2015-04-08 |
| 471 | 2015-04-09 | 949,500 | -160,000 | 0.06 | 1,460,800,000 | 7,301,655 | 7.690 | 2015-04-02 |
| 472 | 2015-04-08 | 1,109,500 | -112,000 | 0.08 | 1,460,800,000 | 7,877,450 | 7.100 | 2015-04-01 |
| 473 | 2015-04-02 | 1,221,500 | 237,000 | 0.08 | 1,460,800,000 | 8,208,480 | 6.720 | 2015-03-31 |
| 474 | 2015-03-12 | 984,500 | -15,000 | 0.07 | 1,460,800,000 | 6,261,420 | 6.360 | 2015-03-10 |
| 475 | 2015-03-09 | 999,500 | -10,000 | 0.07 | 1,460,800,000 | 6,326,835 | 6.330 | 2015-03-05 |
| 476 | 2015-03-06 | 1,009,500 | 6,000 | 0.07 | 1,460,800,000 | 6,491,085 | 6.430 | 2015-03-04 |
| 477 | 2015-03-05 | 1,003,500 | 4,000 | 0.07 | 1,460,800,000 | 6,342,120 | 6.320 | 2015-03-03 |
| 478 | 2015-03-02 | 999,500 | -5,500 | 0.07 | 1,460,800,000 | 6,406,795 | 6.410 | 2015-02-26 |
| 479 | 2015-02-27 | 1,005,000 | 10,000 | 0.07 | 1,460,800,000 | 6,271,200 | 6.240 | 2015-02-25 |
| 480 | 2015-02-25 | 995,000 | 6,000 | 0.07 | 1,460,800,000 | 6,129,200 | 6.160 | 2015-02-23 |
| 481 | 2015-02-24 | 989,000 | 35,000 | 0.07 | 1,460,800,000 | 6,230,700 | 6.300 | 2015-02-17 |
| 482 | 2015-02-13 | 954,000 | 500 | 0.07 | 1,460,800,000 | 5,514,120 | 5.780 | 2015-02-11 |
| 483 | 2015-02-06 | 953,500 | -10,000 | 0.07 | 1,460,800,000 | 5,644,720 | 5.920 | 2015-02-04 |
| 484 | 2015-02-04 | 963,500 | 10,000 | 0.07 | 1,460,800,000 | 5,279,980 | 5.480 | 2015-02-02 |
| 485 | 2015-01-27 | 953,500 | -10,000 | 0.07 | 1,460,800,000 | 5,530,300 | 5.800 | 2015-01-23 |
| 486 | 2015-01-26 | 963,500 | 60,000 | 0.07 | 1,460,800,000 | 5,636,475 | 5.850 | 2015-01-22 |
| 487 | 2015-01-21 | 903,500 | -6,000 | 0.06 | 1,460,800,000 | 4,969,250 | 5.500 | 2015-01-19 |
| 488 | 2015-01-19 | 909,500 | 6,000 | 0.06 | 1,460,800,000 | 5,102,295 | 5.610 | 2015-01-15 |
| 489 | 2015-01-13 | 903,500 | 10,000 | 0.06 | 1,460,800,000 | 5,195,125 | 5.750 | 2015-01-09 |
| 490 | 2015-01-09 | 893,500 | 6,000 | 0.06 | 1,460,800,000 | 5,253,780 | 5.880 | 2015-01-07 |
| 491 | 2015-01-07 | 887,500 | -18,000 | 0.06 | 1,460,800,000 | 5,200,750 | 5.860 | 2015-01-05 |
| 492 | 2015-01-06 | 905,500 | 8,000 | 0.06 | 1,460,800,000 | 5,206,625 | 5.750 | 2015-01-02 |
| 493 | 2015-01-05 | 897,500 | -6,000 | 0.06 | 1,460,800,000 | 4,702,900 | 5.240 | 2014-12-30 |
| 494 | 2015-01-02 | 903,500 | 10,000 | 0.06 | 1,460,800,000 | 4,752,410 | 5.260 | 2014-12-29 |
| 495 | 2014-12-30 | 893,500 | 6,000 | 0.06 | 1,460,800,000 | 4,753,420 | 5.320 | 2014-12-23 |
| 496 | 2014-12-22 | 887,500 | -8,000 | 0.06 | 1,460,800,000 | 5,094,250 | 5.740 | 2014-12-18 |
| 497 | 2014-12-19 | 895,500 | -36,000 | 0.06 | 1,460,800,000 | 5,032,710 | 5.620 | 2014-12-17 |
| 498 | 2014-12-18 | 931,500 | 36,000 | 0.06 | 1,460,800,000 | 5,085,990 | 5.460 | 2014-12-16 |
| 499 | 2014-12-17 | 895,500 | 8,000 | 0.06 | 1,460,800,000 | 5,005,845 | 5.590 | 2014-12-15 |
| 500 | 2014-12-11 | 887,500 | 20,000 | 0.06 | 1,460,800,000 | 5,245,125 | 5.910 | 2014-12-09 |
| 501 | 2014-12-08 | 867,500 | 20,000 | 0.06 | 1,460,800,000 | 5,491,275 | 6.330 | 2014-12-04 |
| 502 | 2014-12-04 | 847,500 | -6,000 | 0.06 | 1,460,800,000 | 5,508,750 | 6.500 | 2014-12-02 |
| 503 | 2014-12-03 | 853,500 | 10,000 | 0.06 | 1,460,800,000 | 5,479,470 | 6.420 | 2014-12-01 |
| 504 | 2014-11-27 | 843,500 | -10,000 | 0.06 | 1,460,800,000 | 5,870,760 | 6.960 | 2014-11-25 |
| 505 | 2014-11-18 | 853,500 | 10,000 | 0.06 | 1,460,800,000 | 5,692,845 | 6.670 | 2014-11-14 |
| 506 | 2014-11-17 | 843,500 | 20,000 | 0.06 | 1,460,800,000 | 5,550,230 | 6.580 | 2014-11-13 |
| 507 | 2014-11-14 | 823,500 | 10,000 | 0.06 | 1,460,800,000 | 5,558,625 | 6.750 | 2014-11-12 |
| 508 | 2014-11-12 | 813,500 | 10,000 | 0.06 | 1,460,800,000 | 5,596,880 | 6.880 | 2014-11-10 |
| 509 | 2014-11-10 | 803,500 | 5,000 | 0.06 | 1,460,800,000 | 5,664,675 | 7.050 | 2014-11-06 |
| 510 | 2014-11-07 | 798,500 | 15,500 | 0.05 | 1,460,800,000 | 5,589,500 | 7.000 | 2014-11-05 |
| 511 | 2014-11-06 | 783,000 | 5,000 | 0.05 | 1,460,800,000 | 5,574,960 | 7.120 | 2014-11-04 |
| 512 | 2014-11-05 | 778,000 | 10,000 | 0.05 | 1,460,800,000 | 5,702,740 | 7.330 | 2014-11-03 |
| 513 | 2014-10-27 | 768,000 | 13,000 | 0.05 | 1,460,800,000 | 6,013,440 | 7.830 | 2014-10-23 |
| 514 | 2014-10-23 | 755,000 | -30,000 | 0.05 | 1,460,800,000 | 5,904,100 | 7.820 | 2014-10-21 |
| 515 | 2014-10-22 | 785,000 | -4,500 | 0.05 | 1,460,800,000 | 6,421,300 | 8.180 | 2014-10-20 |
| 516 | 2014-10-21 | 789,500 | -4,500 | 0.05 | 1,460,800,000 | 6,616,010 | 8.380 | 2014-10-17 |
| 517 | 2014-10-15 | 794,000 | 5,000 | 0.05 | 1,460,800,000 | 6,534,620 | 8.230 | 2014-10-13 |
| 518 | 2014-09-30 | 789,000 | 1,500 | 0.05 | 1,460,800,000 | 6,738,060 | 8.540 | 2014-09-26 |
| 519 | 2014-09-29 | 787,500 | -14,500 | 0.05 | 1,460,800,000 | 6,780,375 | 8.610 | 2014-09-25 |
| 520 | 2014-09-26 | 802,000 | -13,000 | 0.05 | 1,460,800,000 | 6,889,180 | 8.590 | 2014-09-24 |
| 521 | 2014-09-24 | 815,000 | -6,500 | 0.06 | 1,460,800,000 | 6,968,250 | 8.550 | 2014-09-22 |
| 522 | 2014-09-19 | 821,500 | -24,000 | 0.06 | 1,460,800,000 | 7,073,115 | 8.610 | 2014-09-17 |
| 523 | 2014-09-17 | 845,500 | -30,000 | 0.06 | 1,460,800,000 | 7,229,025 | 8.550 | 2014-09-15 |
| 524 | 2014-09-15 | 875,500 | 5,000 | 0.06 | 1,460,800,000 | 7,468,015 | 8.530 | 2014-09-11 |
| 525 | 2014-09-08 | 870,500 | 40,000 | 0.06 | 1,460,800,000 | 7,712,630 | 8.860 | 2014-09-04 |
| 526 | 2014-09-04 | 830,500 | -6,500 | 0.06 | 1,460,800,000 | 7,241,960 | 8.720 | 2014-09-02 |
| 527 | 2014-09-03 | 837,000 | -40,000 | 0.06 | 1,460,800,000 | 7,206,570 | 8.610 | 2014-09-01 |
| 528 | 2014-09-01 | 877,000 | -5,000 | 0.06 | 1,460,800,000 | 7,761,450 | 8.850 | 2014-08-28 |
| 529 | 2014-08-28 | 882,000 | -4,000 | 0.06 | 1,460,800,000 | 7,885,080 | 8.940 | 2014-08-26 |
| 530 | 2014-08-27 | 886,000 | 5,000 | 0.06 | 1,460,800,000 | 7,867,680 | 8.880 | 2014-08-25 |
| 531 | 2014-08-25 | 881,000 | -40,000 | 0.06 | 1,460,800,000 | 7,691,130 | 8.730 | 2014-08-21 |
| 532 | 2014-08-22 | 921,000 | -119,000 | 0.06 | 1,460,800,000 | 8,012,700 | 8.700 | 2014-08-20 |
| 533 | 2014-08-21 | 1,040,000 | 4,000 | 0.07 | 1,460,800,000 | 9,068,800 | 8.720 | 2014-08-19 |
| 534 | 2014-08-20 | 1,036,000 | -283,000 | 0.07 | 1,460,800,000 | 9,013,200 | 8.700 | 2014-08-18 |
| 535 | 2014-08-15 | 1,319,000 | -25,000 | 0.09 | 1,460,800,000 | 12,095,230 | 9.170 | 2014-08-13 |
| 536 | 2014-08-13 | 1,344,000 | -76,000 | 0.09 | 1,460,800,000 | 11,679,360 | 8.690 | 2014-08-11 |
| 537 | 2014-08-12 | 1,420,000 | -22,000 | 0.10 | 1,460,800,000 | 12,325,600 | 8.680 | 2014-08-08 |
| 538 | 2014-08-11 | 1,442,000 | 36,000 | 0.10 | 1,460,800,000 | 12,545,400 | 8.700 | 2014-08-07 |
| 539 | 2014-08-08 | 1,406,000 | -10,000 | 0.10 | 1,460,800,000 | 12,105,660 | 8.610 | 2014-08-06 |
| 540 | 2014-08-05 | 1,416,000 | -5,000 | 0.10 | 1,460,800,000 | 12,262,560 | 8.660 | 2014-08-01 |
| 541 | 2014-08-04 | 1,421,000 | 30,000 | 0.10 | 1,460,800,000 | 12,618,480 | 8.880 | 2014-07-31 |
| 542 | 2014-08-01 | 1,391,000 | 45,000 | 0.10 | 1,460,800,000 | 12,365,990 | 8.890 | 2014-07-30 |
| 543 | 2014-07-31 | 1,346,000 | -5,000 | 0.09 | 1,460,800,000 | 11,925,560 | 8.860 | 2014-07-29 |
| 544 | 2014-07-30 | 1,351,000 | 10,000 | 0.09 | 1,460,800,000 | 11,713,170 | 8.670 | 2014-07-28 |
| 545 | 2014-07-28 | 1,341,000 | 4,500 | 0.09 | 1,460,800,000 | 11,505,780 | 8.580 | 2014-07-24 |
| 546 | 2014-07-25 | 1,336,500 | -5,500 | 0.09 | 1,460,800,000 | 11,520,630 | 8.620 | 2014-07-23 |
| 547 | 2014-07-22 | 1,342,000 | 10,000 | 0.09 | 1,460,800,000 | 11,675,400 | 8.700 | 2014-07-18 |
| 548 | 2014-07-18 | 1,332,000 | 11,000 | 0.09 | 1,460,800,000 | 11,361,960 | 8.530 | 2014-07-16 |
| 549 | 2014-07-17 | 1,321,000 | -51,000 | 0.09 | 1,460,800,000 | 11,202,080 | 8.480 | 2014-07-15 |
| 550 | 2014-07-16 | 1,372,000 | 12,000 | 0.09 | 1,460,800,000 | 11,579,680 | 8.440 | 2014-07-14 |
| 551 | 2014-07-02 | 1,360,000 | -54,000 | 0.09 | 1,460,800,000 | 11,628,000 | 8.550 | 2014-06-27 |
| 552 | 2014-06-27 | 1,414,000 | 12,000 | 0.10 | 1,460,800,000 | 12,075,560 | 8.540 | 2014-06-25 |
| 553 | 2014-06-23 | 1,402,000 | 20,000 | 0.10 | 1,460,800,000 | 12,001,120 | 8.560 | 2014-06-19 |
| 554 | 2014-06-18 | 1,382,000 | 34,000 | 0.09 | 1,460,800,000 | 12,078,680 | 8.740 | 2014-06-16 |
| 555 | 2014-06-17 | 1,348,000 | 30,000 | 0.09 | 1,460,800,000 | 12,105,040 | 8.980 | 2014-06-13 |
| 556 | 2014-06-16 | 1,318,000 | 3,000 | 0.09 | 1,460,800,000 | 12,204,680 | 9.260 | 2014-06-12 |
| 557 | 2014-06-12 | 1,315,000 | 132,000 | 0.09 | 1,460,800,000 | 12,242,650 | 9.310 | 2014-06-10 |
| 558 | 2014-06-11 | 1,183,000 | 11,000 | 0.08 | 1,460,800,000 | 10,824,450 | 9.150 | 2014-06-09 |
| 559 | 2014-06-10 | 1,172,000 | -210,000 | 0.08 | 1,460,800,000 | 10,641,760 | 9.080 | 2014-06-06 |
| 560 | 2014-06-09 | 1,382,000 | 291,000 | 0.09 | 1,460,800,000 | 12,631,480 | 9.140 | 2014-06-05 |
| 561 | 2014-06-05 | 1,091,000 | 400,000 | 0.07 | 1,460,800,000 | 9,797,180 | 8.980 | 2014-06-03 |
| 562 | 2014-05-30 | 691,000 | -30,000 | 0.05 | 1,460,800,000 | 6,129,170 | 8.870 | 2014-05-28 |
| 563 | 2014-05-28 | 721,000 | 71,000 | 0.05 | 1,460,800,000 | 6,431,320 | 8.920 | 2014-05-26 |
| 564 | 2014-05-27 | 650,000 | 40,000 | 0.04 | 1,460,800,000 | 5,772,000 | 8.880 | 2014-05-23 |
| 565 | 2014-05-26 | 610,000 | 130,000 | 0.04 | 1,460,800,000 | 5,374,100 | 8.810 | 2014-05-22 |
| 566 | 2014-05-23 | 480,000 | 11,500 | 0.03 | 1,460,800,000 | 4,176,000 | 8.700 | 2014-05-21 |
| 567 | 2014-05-22 | 468,500 | 48,500 | 0.03 | 1,460,800,000 | 4,057,210 | 8.660 | 2014-05-20 |
| 568 | 2014-05-20 | 420,000 | 30,000 | 0.03 | 1,460,800,000 | 3,675,000 | 8.750 | 2014-05-16 |
| 569 | 2014-05-19 | 390,000 | 40,000 | 0.03 | 1,460,800,000 | 3,451,500 | 8.850 | 2014-05-15 |
| 570 | 2014-05-14 | 350,000 | -5,000 | 0.02 | 1,460,800,000 | 3,066,000 | 8.760 | 2014-05-12 |
| 571 | 2014-05-05 | 355,000 | -30,000 | 0.02 | 1,460,800,000 | 3,074,300 | 8.660 | 2014-04-30 |
| 572 | 2014-04-23 | 385,000 | 5,000 | 0.03 | 1,460,800,000 | 3,295,600 | 8.560 | 2014-04-17 |
| 573 | 2014-04-17 | 380,000 | -4,000 | 0.03 | 1,460,800,000 | 3,325,000 | 8.750 | 2014-04-15 |
| 574 | 2014-04-16 | 384,000 | -5,000 | 0.03 | 1,460,800,000 | 3,363,840 | 8.760 | 2014-04-14 |
| 575 | 2014-04-15 | 389,000 | 5,000 | 0.03 | 1,460,800,000 | 3,384,300 | 8.700 | 2014-04-11 |
| 576 | 2014-04-14 | 384,000 | -5,000 | 0.03 | 1,460,800,000 | 3,471,360 | 9.040 | 2014-04-10 |
| 577 | 2014-04-08 | 389,000 | 30,000 | 0.03 | 1,460,800,000 | 3,430,980 | 8.820 | 2014-04-04 |
| 578 | 2014-04-02 | 359,000 | -10,500 | 0.02 | 1,460,800,000 | 3,015,600 | 8.400 | 2014-03-31 |
| 579 | 2014-03-31 | 369,500 | 4,000 | 0.03 | 1,460,800,000 | 3,100,105 | 8.390 | 2014-03-27 |
| 580 | 2014-03-26 | 365,500 | 10,000 | 0.03 | 1,460,800,000 | 3,220,055 | 8.810 | 2014-03-24 |
| 581 | 2014-03-20 | 355,500 | 4,000 | 0.02 | 1,460,800,000 | 3,096,405 | 8.710 | 2014-03-18 |
| 582 | 2014-03-14 | 351,500 | -50,000 | 0.02 | 1,460,800,000 | 3,455,245 | 9.830 | 2014-03-12 |
| 583 | 2014-03-04 | 401,500 | 50,000 | 0.03 | 1,460,800,000 | 3,886,520 | 9.680 | 2014-02-28 |
| 584 | 2014-02-27 | 351,500 | -25,000 | 0.02 | 1,460,800,000 | 3,683,720 | 10.48 | 2014-02-25 |
| 585 | 2014-02-26 | 376,500 | -1,000 | 0.03 | 1,460,800,000 | 3,968,310 | 10.54 | 2014-02-24 |
| 586 | 2014-02-25 | 377,500 | -9,500 | 0.03 | 1,460,800,000 | 4,077,000 | 10.80 | 2014-02-21 |
| 587 | 2014-02-24 | 387,000 | 9,500 | 0.03 | 1,460,800,000 | 4,140,900 | 10.70 | 2014-02-20 |
| 588 | 2014-02-18 | 377,500 | -25,000 | 0.03 | 1,460,800,000 | 3,737,250 | 9.900 | 2014-02-14 |
| 589 | 2014-02-12 | 402,500 | -4,000 | 0.03 | 1,460,800,000 | 4,049,150 | 10.06 | 2014-02-10 |
| 590 | 2014-02-11 | 406,500 | 20,000 | 0.03 | 1,460,800,000 | 3,902,400 | 9.600 | 2014-02-07 |
| 591 | 2014-02-07 | 386,500 | 4,000 | 0.03 | 1,460,800,000 | 3,648,560 | 9.440 | 2014-02-05 |
| 592 | 2014-01-29 | 382,500 | -200,000 | 0.03 | 1,460,800,000 | 3,893,850 | 10.18 | 2014-01-27 |
| 593 | 2014-01-27 | 582,500 | -100,000 | 0.04 | 1,460,800,000 | 6,232,750 | 10.70 | 2014-01-23 |
| 594 | 2014-01-24 | 682,500 | 1,000 | 0.05 | 1,460,800,000 | 7,248,150 | 10.62 | 2014-01-22 |
| 595 | 2014-01-22 | 681,500 | 50,000 | 0.05 | 1,460,800,000 | 7,305,680 | 10.72 | 2014-01-20 |
| 596 | 2014-01-21 | 631,500 | -50,000 | 0.04 | 1,460,800,000 | 6,820,200 | 10.80 | 2014-01-17 |
| 597 | 2014-01-20 | 681,500 | 250,000 | 0.05 | 1,460,800,000 | 7,196,640 | 10.56 | 2014-01-16 |
| 598 | 2014-01-17 | 431,500 | 50,000 | 0.03 | 1,460,800,000 | 4,599,790 | 10.66 | 2014-01-15 |
| 599 | 2014-01-16 | 381,500 | -4,000 | 0.03 | 1,460,800,000 | 4,066,790 | 10.66 | 2014-01-14 |
| 600 | 2014-01-14 | 385,500 | -8,000 | 0.03 | 1,460,800,000 | 4,109,430 | 10.66 | 2014-01-10 |
| 601 | 2014-01-13 | 393,500 | 2,000 | 0.03 | 1,460,800,000 | 4,352,110 | 11.06 | 2014-01-09 |
| 602 | 2014-01-09 | 391,500 | -20,000 | 0.03 | 1,460,800,000 | 4,369,140 | 11.16 | 2014-01-07 |
| 603 | 2014-01-07 | 411,500 | -10,000 | 0.03 | 1,460,800,000 | 4,740,480 | 11.52 | 2014-01-03 |
| 604 | 2014-01-06 | 421,500 | 10,000 | 0.03 | 1,460,800,000 | 4,805,100 | 11.40 | 2014-01-02 |
| 605 | 2014-01-03 | 411,500 | -1,000 | 0.03 | 1,460,800,000 | 4,682,870 | 11.38 | 2013-12-30 |
| 606 | 2013-12-30 | 412,500 | 36,000 | 0.03 | 1,460,800,000 | 4,686,000 | 11.36 | 2013-12-23 |
| 607 | 2013-12-23 | 376,500 | -44,000 | 0.03 | 1,460,800,000 | 4,307,160 | 11.44 | 2013-12-19 |
| 608 | 2013-12-12 | 420,500 | -5,000 | 0.03 | 1,460,800,000 | 4,793,700 | 11.40 | 2013-12-10 |
| 609 | 2013-12-10 | 425,500 | 25,000 | 0.03 | 1,460,800,000 | 4,808,150 | 11.30 | 2013-12-06 |
| 610 | 2013-12-04 | 400,500 | 15,000 | 0.03 | 1,460,800,000 | 4,653,810 | 11.62 | 2013-12-02 |
| 611 | 2013-12-02 | 385,500 | 74,000 | 0.03 | 1,460,800,000 | 4,541,190 | 11.78 | 2013-11-28 |
| 612 | 2013-11-28 | 311,500 | 17,500 | 0.02 | 1,460,800,000 | 3,694,390 | 11.86 | 2013-11-26 |
| 613 | 2013-11-27 | 294,000 | 2,500 | 0.02 | 1,460,800,000 | 3,492,720 | 11.88 | 2013-11-25 |
| 614 | 2013-11-26 | 291,500 | -61,500 | 0.02 | 1,460,800,000 | 3,492,170 | 11.98 | 2013-11-22 |
| 615 | 2013-11-25 | 353,000 | 8,000 | 0.02 | 1,460,800,000 | 4,193,640 | 11.88 | 2013-11-21 |
| 616 | 2013-11-21 | 345,000 | -4,000 | 0.02 | 1,460,800,000 | 4,264,200 | 12.36 | 2013-11-19 |
| 617 | 2013-11-15 | 349,000 | -20,000 | 0.02 | 1,460,800,000 | 4,111,220 | 11.78 | 2013-11-13 |
| 618 | 2013-11-14 | 369,000 | 15,500 | 0.03 | 1,460,800,000 | 4,346,820 | 11.78 | 2013-11-12 |
| 619 | 2013-11-13 | 353,500 | -26,000 | 0.02 | 1,460,800,000 | 4,128,880 | 11.68 | 2013-11-11 |
| 620 | 2013-11-12 | 379,500 | 3,000 | 0.03 | 1,460,800,000 | 4,417,380 | 11.64 | 2013-11-08 |
| 621 | 2013-11-11 | 376,500 | -25,500 | 0.03 | 1,460,800,000 | 4,367,400 | 11.60 | 2013-11-07 |
| 622 | 2013-11-08 | 402,000 | 1,000 | 0.03 | 1,460,800,000 | 4,671,240 | 11.62 | 2013-11-06 |
| 623 | 2013-11-07 | 401,000 | 19,000 | 0.03 | 1,460,800,000 | 4,595,460 | 11.46 | 2013-11-05 |
| 624 | 2013-11-06 | 382,000 | -9,000 | 0.03 | 1,460,800,000 | 4,331,880 | 11.34 | 2013-11-04 |
| 625 | 2013-11-05 | 391,000 | 1,000 | 0.03 | 1,460,800,000 | 4,394,840 | 11.24 | 2013-11-01 |
| 626 | 2013-11-01 | 390,000 | -236,500 | 0.03 | 1,460,800,000 | 4,360,200 | 11.18 | 2013-10-30 |
| 627 | 2013-10-31 | 626,500 | -50,000 | 0.04 | 1,460,800,000 | 6,916,560 | 11.04 | 2013-10-29 |
| 628 | 2013-10-29 | 676,500 | -23,500 | 0.05 | 1,460,800,000 | 7,509,150 | 11.10 | 2013-10-25 |
| 629 | 2013-10-28 | 700,000 | 21,500 | 0.05 | 1,460,800,000 | 7,770,000 | 11.10 | 2013-10-24 |
| 630 | 2013-10-24 | 678,500 | 20,000 | 0.05 | 1,460,800,000 | 7,259,950 | 10.70 | 2013-10-22 |
| 631 | 2013-10-23 | 658,500 | -1,000 | 0.05 | 1,460,800,000 | 7,151,310 | 10.86 | 2013-10-21 |
| 632 | 2013-10-21 | 659,500 | -3,000 | 0.05 | 1,460,800,000 | 6,990,700 | 10.60 | 2013-10-17 |
| 633 | 2013-10-18 | 662,500 | -7,500 | 0.05 | 1,460,800,000 | 6,903,250 | 10.42 | 2013-10-16 |
| 634 | 2013-10-17 | 670,000 | -8,500 | 0.05 | 1,460,800,000 | 6,686,600 | 9.980 | 2013-10-15 |
| 635 | 2013-10-16 | 678,500 | 4,000 | 0.05 | 1,460,800,000 | 6,445,750 | 9.500 | 2013-10-11 |
| 636 | 2013-10-09 | 674,500 | -9,000 | 0.05 | 1,460,800,000 | 6,421,240 | 9.520 | 2013-10-07 |
| 637 | 2013-10-08 | 683,500 | -5,000 | 0.05 | 1,460,800,000 | 6,568,435 | 9.610 | 2013-10-04 |
| 638 | 2013-10-04 | 688,500 | -9,500 | 0.05 | 1,460,800,000 | 6,568,290 | 9.540 | 2013-10-02 |
| 639 | 2013-10-03 | 698,000 | -10,000 | 0.05 | 1,460,800,000 | 6,624,020 | 9.490 | 2013-09-30 |
| 640 | 2013-09-27 | 708,000 | -60,000 | 0.05 | 1,460,800,000 | 6,726,000 | 9.500 | 2013-09-25 |
| 641 | 2013-09-26 | 768,000 | -20,000 | 0.05 | 1,460,800,000 | 7,311,360 | 9.520 | 2013-09-24 |
| 642 | 2013-09-18 | 788,000 | -5,000 | 0.05 | 1,460,800,000 | 7,564,800 | 9.600 | 2013-09-16 |
| 643 | 2013-09-16 | 793,000 | 1,000 | 0.05 | 1,460,800,000 | 7,573,150 | 9.550 | 2013-09-12 |
| 644 | 2013-09-13 | 792,000 | -24,000 | 0.05 | 1,460,800,000 | 7,642,800 | 9.650 | 2013-09-11 |
| 645 | 2013-09-12 | 816,000 | 5,000 | 0.06 | 1,460,800,000 | 7,719,360 | 9.460 | 2013-09-10 |
| 646 | 2013-09-11 | 811,000 | -13,500 | 0.06 | 1,460,800,000 | 7,420,650 | 9.150 | 2013-09-09 |
| 647 | 2013-09-10 | 824,500 | -3,500 | 0.06 | 1,460,800,000 | 7,404,010 | 8.980 | 2013-09-06 |
| 648 | 2013-09-03 | 828,000 | 5,000 | 0.06 | 1,460,800,000 | 8,230,320 | 9.940 | 2013-08-30 |
| 649 | 2013-09-02 | 823,000 | -40,000 | 0.06 | 1,460,800,000 | 8,328,760 | 10.12 | 2013-08-29 |
| 650 | 2013-08-30 | 863,000 | 4,000 | 0.06 | 1,460,800,000 | 8,647,260 | 10.02 | 2013-08-28 |
| 651 | 2013-08-28 | 859,000 | 35,000 | 0.06 | 1,460,800,000 | 8,658,720 | 10.08 | 2013-08-26 |
| 652 | 2013-08-19 | 824,000 | -4,000 | 0.06 | 1,460,800,000 | 8,388,320 | 10.18 | 2013-08-15 |
| 653 | 2013-08-15 | 828,000 | -10,000 | 0.06 | 1,460,800,000 | 8,445,600 | 10.20 | 2013-08-12 |
| 654 | 2013-08-13 | 838,000 | 10,000 | 0.06 | 1,460,800,000 | 8,380,000 | 10.00 | 2013-08-09 |
| 655 | 2013-08-12 | 828,000 | 2,500 | 0.06 | 1,460,800,000 | 8,172,360 | 9.870 | 2013-08-08 |
| 656 | 2013-08-09 | 825,500 | -3,000 | 0.06 | 1,460,800,000 | 8,271,510 | 10.02 | 2013-08-07 |
| 657 | 2013-08-05 | 828,500 | -4,000 | 0.06 | 1,460,800,000 | 8,483,840 | 10.24 | 2013-08-01 |
| 658 | 2013-08-02 | 832,500 | -145,500 | 0.06 | 1,460,800,000 | 8,508,150 | 10.22 | 2013-07-31 |
| 659 | 2013-07-31 | 978,000 | -4,500 | 0.07 | 1,460,800,000 | 10,151,640 | 10.38 | 2013-07-29 |
| 660 | 2013-07-25 | 982,500 | 100,000 | 0.07 | 1,460,800,000 | 10,159,050 | 10.34 | 2013-07-23 |
| 661 | 2013-07-19 | 882,500 | 4,000 | 0.06 | 1,460,800,000 | 9,142,700 | 10.36 | 2013-07-17 |
| 662 | 2013-07-16 | 878,500 | -4,000 | 0.06 | 1,460,800,000 | 9,030,980 | 10.28 | 2013-07-12 |
| 663 | 2013-07-15 | 882,500 | 2,500 | 0.06 | 1,460,800,000 | 9,054,450 | 10.26 | 2013-07-11 |
| 664 | 2013-07-09 | 880,000 | 3,000 | 0.06 | 1,460,800,000 | 8,958,400 | 10.18 | 2013-07-05 |
| 665 | 2013-07-08 | 877,000 | 50,000 | 0.06 | 1,460,800,000 | 8,752,460 | 9.980 | 2013-07-04 |
| 666 | 2013-06-28 | 827,000 | -12,000 | 0.06 | 1,460,800,000 | 8,501,560 | 10.28 | 2013-06-26 |
| 667 | 2013-06-27 | 839,000 | 3,500 | 0.06 | 1,460,800,000 | 8,238,980 | 9.820 | 2013-06-25 |
| 668 | 2013-06-25 | 835,500 | -10,000 | 0.06 | 1,460,800,000 | 8,605,650 | 10.30 | 2013-06-21 |
| 669 | 2013-06-24 | 845,500 | 3,000 | 0.06 | 1,460,800,000 | 8,624,100 | 10.20 | 2013-06-20 |
| 670 | 2013-06-21 | 842,500 | -4,000 | 0.06 | 1,460,800,000 | 8,762,000 | 10.40 | 2013-06-19 |
| 671 | 2013-06-20 | 846,500 | -35,000 | 0.06 | 1,460,800,000 | 8,820,530 | 10.42 | 2013-06-18 |
| 672 | 2013-06-19 | 881,500 | -146,500 | 0.06 | 1,460,800,000 | 9,185,230 | 10.42 | 2013-06-17 |
| 673 | 2013-06-18 | 1,028,000 | 125,000 | 0.07 | 1,460,800,000 | 10,752,880 | 10.46 | 2013-06-14 |
| 674 | 2013-06-17 | 903,000 | -3,000 | 0.06 | 1,460,800,000 | 9,030,000 | 10.00 | 2013-06-13 |
| 675 | 2013-06-14 | 906,000 | 97,000 | 0.06 | 1,460,800,000 | 9,241,200 | 10.20 | 2013-06-11 |
| 676 | 2013-06-13 | 809,000 | -3,500 | 0.06 | 1,460,800,000 | 8,203,260 | 10.14 | 2013-06-10 |
| 677 | 2013-06-11 | 812,500 | -10,000 | 0.06 | 1,460,800,000 | 8,003,125 | 9.850 | 2013-06-07 |
| 678 | 2013-06-10 | 822,500 | 14,500 | 0.06 | 1,460,800,000 | 8,134,525 | 9.890 | 2013-06-06 |
| 679 | 2013-06-07 | 808,000 | 3,000 | 0.06 | 1,460,800,000 | 8,096,160 | 10.02 | 2013-06-05 |
| 680 | 2013-06-06 | 805,000 | 9,500 | 0.06 | 1,460,800,000 | 8,146,600 | 10.12 | 2013-06-04 |
| 681 | 2013-06-05 | 795,500 | 191,000 | 0.05 | 1,460,800,000 | 8,002,730 | 10.06 | 2013-06-03 |
| 682 | 2013-06-04 | 604,500 | 154,500 | 0.04 | 1,460,800,000 | 6,032,910 | 9.980 | 2013-05-31 |
| 683 | 2013-06-03 | 450,000 | 2,500 | 0.03 | 1,460,800,000 | 4,446,000 | 9.880 | 2013-05-30 |
| 684 | 2013-05-31 | 447,500 | -124,000 | 0.03 | 1,460,800,000 | 4,546,600 | 10.16 | 2013-05-29 |
| 685 | 2013-05-30 | 571,500 | -39,000 | 0.04 | 1,460,800,000 | 5,920,740 | 10.36 | 2013-05-28 |
| 686 | 2013-05-29 | 610,500 | 103,500 | 0.04 | 1,460,800,000 | 6,336,990 | 10.38 | 2013-05-27 |
| 687 | 2013-05-28 | 507,000 | 77,500 | 0.03 | 1,460,800,000 | 5,333,640 | 10.52 | 2013-05-24 |
| 688 | 2013-05-27 | 429,500 | 0.03 | 1,460,800,000 | 4,492,570 | 10.46 | 2013-05-23 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy