SINOPEC Engineering (Group) Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-19 | 7.520 | 2025-12-17 | |||||
| 2 | 2025-12-18 | 7.250 | 2025-12-16 | |||||
| 3 | 2025-12-17 | 7.400 | 2025-12-15 | |||||
| 4 | 2025-11-05 | 405,000 | -6,000 | 0.03 | 1,426,960,500 | 3,037,500 | 7.500 | 2025-11-03 |
| 5 | 2025-07-25 | 411,000 | -5,000 | 0.03 | 1,426,960,500 | 2,568,750 | 6.250 | 2025-07-23 |
| 6 | 2025-07-23 | 416,000 | -30,000 | 0.03 | 1,426,960,500 | 2,595,840 | 6.240 | 2025-07-21 |
| 7 | 2025-07-21 | 446,000 | 30,000 | 0.03 | 1,426,960,500 | 2,653,700 | 5.950 | 2025-07-17 |
| 8 | 2025-06-16 | 416,000 | 100,000 | 0.03 | 1,426,960,500 | 2,454,400 | 5.900 | 2025-06-12 |
| 9 | 2025-06-11 | 316,000 | 2,000 | 0.02 | 1,426,960,500 | 1,810,680 | 5.730 | 2025-06-09 |
| 10 | 2025-03-18 | 314,000 | 1,000 | 0.02 | 1,430,681,000 | 1,899,700 | 6.050 | 2025-03-14 |
| 11 | 2025-02-21 | 313,000 | 4,000 | 0.02 | 1,430,681,000 | 1,884,260 | 6.020 | 2025-02-19 |
| 12 | 2025-02-18 | 309,000 | 5,000 | 0.02 | 1,430,681,000 | 1,891,080 | 6.120 | 2025-02-14 |
| 13 | 2024-08-27 | 304,000 | -50,000 | 0.02 | 1,437,946,500 | 1,614,240 | 5.310 | 2024-08-23 |
| 14 | 2024-08-19 | 354,000 | -50,000 | 0.02 | 1,437,946,500 | 2,024,880 | 5.720 | 2024-08-15 |
| 15 | 2024-08-15 | 404,000 | -60,000 | 0.03 | 1,437,946,500 | 2,399,760 | 5.940 | 2024-08-13 |
| 16 | 2024-05-28 | 464,000 | -141,000 | 0.03 | 1,437,946,500 | 2,463,840 | 5.310 | 2024-05-24 |
| 17 | 2024-05-17 | 605,000 | -10,000 | 0.04 | 1,437,946,500 | 3,079,450 | 5.090 | 2024-05-14 |
| 18 | 2024-05-13 | 615,000 | -6,000 | 0.04 | 1,437,946,500 | 3,161,100 | 5.140 | 2024-05-09 |
| 19 | 2024-05-08 | 621,000 | 6,000 | 0.04 | 1,451,343,500 | 3,055,320 | 4.920 | 2024-05-06 |
| 20 | 2024-04-30 | 615,000 | -34,000 | 0.04 | 1,451,343,500 | 3,031,950 | 4.930 | 2024-04-26 |
| 21 | 2024-04-23 | 649,000 | -80,000 | 0.04 | 1,451,343,500 | 3,238,510 | 4.990 | 2024-04-19 |
| 22 | 2024-03-20 | 729,000 | -23,000 | 0.05 | 1,451,343,500 | 3,360,690 | 4.610 | 2024-03-18 |
| 23 | 2024-03-11 | 752,000 | -10,000 | 0.05 | 1,451,343,500 | 3,399,040 | 4.520 | 2024-03-07 |
| 24 | 2023-11-01 | 762,000 | -10,000 | 0.05 | 1,460,800,000 | 3,002,280 | 3.940 | 2023-10-30 |
| 25 | 2023-10-27 | 772,000 | -10,000 | 0.05 | 1,460,800,000 | 2,933,600 | 3.800 | 2023-10-25 |
| 26 | 2023-10-03 | 782,000 | -30,000 | 0.05 | 1,460,800,000 | 2,744,820 | 3.510 | 2023-09-28 |
| 27 | 2023-09-18 | 812,000 | -5,000 | 0.06 | 1,460,800,000 | 2,866,360 | 3.530 | 2023-09-14 |
| 28 | 2023-09-06 | 817,000 | 5,000 | 0.06 | 1,460,800,000 | 2,941,200 | 3.600 | 2023-09-04 |
| 29 | 2023-09-05 | 812,000 | -10,000 | 0.06 | 1,460,800,000 | 2,947,560 | 3.630 | 2023-08-31 |
| 30 | 2023-08-30 | 822,000 | -40,000 | 0.06 | 1,460,800,000 | 2,967,420 | 3.610 | 2023-08-28 |
| 31 | 2023-08-29 | 862,000 | -320,000 | 0.06 | 1,460,800,000 | 3,051,480 | 3.540 | 2023-08-25 |
| 32 | 2023-07-26 | 1,182,000 | 1,000 | 0.08 | 1,460,800,000 | 4,089,720 | 3.460 | 2023-07-24 |
| 33 | 2023-07-21 | 1,181,000 | -20,000 | 0.08 | 1,460,800,000 | 4,121,690 | 3.490 | 2023-07-19 |
| 34 | 2023-06-28 | 1,201,000 | 30,000 | 0.08 | 1,460,800,000 | 4,071,390 | 3.390 | 2023-06-26 |
| 35 | 2023-06-12 | 1,171,000 | -10,000 | 0.08 | 1,460,800,000 | 4,075,080 | 3.480 | 2023-06-08 |
| 36 | 2023-05-16 | 1,181,000 | 15,000 | 0.08 | 1,460,800,000 | 4,558,660 | 3.860 | 2023-05-12 |
| 37 | 2023-05-15 | 1,166,000 | 15,000 | 0.08 | 1,460,800,000 | 4,652,340 | 3.990 | 2023-05-11 |
| 38 | 2023-05-11 | 1,151,000 | -10,000 | 0.08 | 1,460,800,000 | 4,696,080 | 4.080 | 2023-05-09 |
| 39 | 2023-04-28 | 1,161,000 | -5,000 | 0.08 | 1,460,800,000 | 4,748,490 | 4.090 | 2023-04-26 |
| 40 | 2023-04-17 | 1,166,000 | 10,000 | 0.08 | 1,460,800,000 | 4,710,640 | 4.040 | 2023-04-13 |
| 41 | 2023-03-27 | 1,156,000 | 5,000 | 0.08 | 1,460,800,000 | 4,670,240 | 4.040 | 2023-03-23 |
| 42 | 2023-03-24 | 1,151,000 | -5,000 | 0.08 | 1,460,800,000 | 4,719,100 | 4.100 | 2023-03-22 |
| 43 | 2023-03-22 | 1,156,000 | 25,000 | 0.08 | 1,460,800,000 | 4,670,240 | 4.040 | 2023-03-20 |
| 44 | 2023-03-21 | 1,131,000 | -20,000 | 0.08 | 1,460,800,000 | 5,021,640 | 4.440 | 2023-03-17 |
| 45 | 2023-03-16 | 1,151,000 | 10,000 | 0.08 | 1,460,800,000 | 4,914,770 | 4.270 | 2023-03-14 |
| 46 | 2023-03-15 | 1,141,000 | -10,000 | 0.08 | 1,460,800,000 | 5,031,810 | 4.410 | 2023-03-13 |
| 47 | 2023-03-14 | 1,151,000 | 20,000 | 0.08 | 1,460,800,000 | 4,995,340 | 4.340 | 2023-03-10 |
| 48 | 2023-03-10 | 1,131,000 | 20,000 | 0.08 | 1,460,800,000 | 4,965,090 | 4.390 | 2023-03-08 |
| 49 | 2023-03-01 | 1,111,000 | -25,000 | 0.08 | 1,460,800,000 | 4,432,890 | 3.990 | 2023-02-27 |
| 50 | 2023-01-18 | 1,136,000 | -15,000 | 0.08 | 1,460,800,000 | 4,384,960 | 3.860 | 2023-01-16 |
| 51 | 2022-12-07 | 1,151,000 | 2,500 | 0.08 | 1,460,800,000 | 3,786,790 | 3.290 | 2022-12-05 |
| 52 | 2022-09-15 | 1,148,500 | 25,000 | 0.08 | 1,460,800,000 | 3,893,415 | 3.390 | 2022-09-13 |
| 53 | 2022-09-09 | 1,123,500 | -10,000 | 0.08 | 1,460,800,000 | 3,988,425 | 3.550 | 2022-09-07 |
| 54 | 2022-08-31 | 1,133,500 | 22,000 | 0.08 | 1,460,800,000 | 3,989,920 | 3.520 | 2022-08-29 |
| 55 | 2022-08-18 | 1,111,500 | 10,000 | 0.08 | 1,460,800,000 | 3,723,525 | 3.350 | 2022-08-16 |
| 56 | 2022-08-03 | 1,101,500 | 15,000 | 0.08 | 1,460,800,000 | 3,667,995 | 3.330 | 2022-08-01 |
| 57 | 2022-06-27 | 1,086,500 | 338,000 | 0.07 | 1,460,800,000 | 3,878,805 | 3.570 | 2022-06-23 |
| 58 | 2022-03-02 | 748,500 | 9,000 | 0.05 | 1,460,800,000 | 2,791,905 | 3.730 | 2022-02-28 |
| 59 | 2022-03-01 | 739,500 | -40,000 | 0.05 | 1,460,800,000 | 2,810,100 | 3.800 | 2022-02-25 |
| 60 | 2022-02-28 | 779,500 | -120,000 | 0.05 | 1,460,800,000 | 2,946,510 | 3.780 | 2022-02-24 |
| 61 | 2022-02-24 | 899,500 | -70,000 | 0.06 | 1,460,800,000 | 3,382,120 | 3.760 | 2022-02-22 |
| 62 | 2022-01-21 | 969,500 | 30,000 | 0.07 | 1,460,800,000 | 3,732,575 | 3.850 | 2022-01-19 |
| 63 | 2022-01-20 | 939,500 | 36,000 | 0.06 | 1,460,800,000 | 3,758,000 | 4.000 | 2022-01-18 |
| 64 | 2022-01-17 | 903,500 | -30,000 | 0.06 | 1,460,800,000 | 3,604,965 | 3.990 | 2022-01-13 |
| 65 | 2021-12-09 | 933,500 | -11,000 | 0.06 | 1,460,800,000 | 3,715,330 | 3.980 | 2021-12-07 |
| 66 | 2021-12-07 | 944,500 | -30,000 | 0.06 | 1,460,800,000 | 3,730,775 | 3.950 | 2021-12-03 |
| 67 | 2021-11-16 | 974,500 | 30,000 | 0.07 | 1,460,800,000 | 3,576,415 | 3.670 | 2021-11-12 |
| 68 | 2021-11-04 | 944,500 | 26,000 | 0.06 | 1,460,800,000 | 3,853,560 | 4.080 | 2021-11-02 |
| 69 | 2021-11-03 | 918,500 | 3,500 | 0.06 | 1,460,800,000 | 3,793,405 | 4.130 | 2021-11-01 |
| 70 | 2021-10-28 | 915,000 | 5,000 | 0.06 | 1,460,800,000 | 3,815,550 | 4.170 | 2021-10-26 |
| 71 | 2021-10-27 | 910,000 | 24,500 | 0.06 | 1,460,800,000 | 3,794,700 | 4.170 | 2021-10-25 |
| 72 | 2021-10-26 | 885,500 | 30,000 | 0.06 | 1,460,800,000 | 3,745,665 | 4.230 | 2021-10-22 |
| 73 | 2021-10-25 | 855,500 | -30,000 | 0.06 | 1,460,800,000 | 3,815,530 | 4.460 | 2021-10-21 |
| 74 | 2021-10-21 | 885,500 | -13,000 | 0.06 | 1,460,800,000 | 3,860,780 | 4.360 | 2021-10-19 |
| 75 | 2021-10-20 | 898,500 | -30,000 | 0.06 | 1,460,800,000 | 3,827,610 | 4.260 | 2021-10-18 |
| 76 | 2021-10-18 | 928,500 | -30,000 | 0.06 | 1,460,800,000 | 3,806,850 | 4.100 | 2021-10-12 |
| 77 | 2021-09-15 | 958,500 | 30,000 | 0.07 | 1,460,800,000 | 3,910,680 | 4.080 | 2021-09-13 |
| 78 | 2021-09-14 | 928,500 | 60,000 | 0.06 | 1,460,800,000 | 3,908,985 | 4.210 | 2021-09-10 |
| 79 | 2021-09-09 | 868,500 | -30,000 | 0.06 | 1,460,800,000 | 3,682,440 | 4.240 | 2021-09-07 |
| 80 | 2021-08-24 | 898,500 | 25,000 | 0.06 | 1,460,800,000 | 3,746,745 | 4.170 | 2021-08-20 |
| 81 | 2021-07-15 | 873,500 | -32,000 | 0.06 | 1,460,800,000 | 3,983,160 | 4.560 | 2021-07-13 |
| 82 | 2021-07-13 | 905,500 | 30,000 | 0.06 | 1,460,800,000 | 4,047,585 | 4.470 | 2021-07-09 |
| 83 | 2021-07-09 | 875,500 | 26,000 | 0.06 | 1,460,800,000 | 4,071,075 | 4.650 | 2021-07-07 |
| 84 | 2021-07-08 | 849,500 | -5,000 | 0.06 | 1,460,800,000 | 4,026,630 | 4.740 | 2021-07-06 |
| 85 | 2021-07-07 | 854,500 | 25,000 | 0.06 | 1,460,800,000 | 4,127,235 | 4.830 | 2021-07-05 |
| 86 | 2021-07-06 | 829,500 | 4,000 | 0.06 | 1,460,800,000 | 4,089,435 | 4.930 | 2021-07-02 |
| 87 | 2021-06-30 | 825,500 | 30,000 | 0.06 | 1,460,800,000 | 4,061,460 | 4.920 | 2021-06-28 |
| 88 | 2021-06-29 | 795,500 | 18,000 | 0.05 | 1,460,800,000 | 4,009,320 | 5.040 | 2021-06-25 |
| 89 | 2021-06-28 | 777,500 | -30,000 | 0.05 | 1,460,800,000 | 3,918,600 | 5.040 | 2021-06-24 |
| 90 | 2021-06-25 | 807,500 | 15,500 | 0.06 | 1,460,800,000 | 4,061,725 | 5.030 | 2021-06-23 |
| 91 | 2021-06-24 | 792,000 | -2,000 | 0.05 | 1,460,800,000 | 4,007,520 | 5.060 | 2021-06-22 |
| 92 | 2021-06-23 | 794,000 | 95,000 | 0.05 | 1,460,800,000 | 4,033,520 | 5.080 | 2021-06-21 |
| 93 | 2021-06-22 | 699,000 | -62,000 | 0.05 | 1,460,800,000 | 3,557,910 | 5.090 | 2021-06-18 |
| 94 | 2021-06-21 | 761,000 | 15,000 | 0.05 | 1,460,800,000 | 3,881,100 | 5.100 | 2021-06-17 |
| 95 | 2021-06-18 | 746,000 | 30,000 | 0.05 | 1,460,800,000 | 3,737,460 | 5.010 | 2021-06-16 |
| 96 | 2021-06-17 | 716,000 | 20,000 | 0.05 | 1,460,800,000 | 3,644,440 | 5.090 | 2021-06-15 |
| 97 | 2021-06-16 | 696,000 | -95,000 | 0.05 | 1,460,800,000 | 3,605,280 | 5.180 | 2021-06-11 |
| 98 | 2021-06-15 | 791,000 | 50,000 | 0.05 | 1,460,800,000 | 3,962,910 | 5.010 | 2021-06-10 |
| 99 | 2021-06-11 | 741,000 | 25,000 | 0.05 | 1,460,800,000 | 3,719,820 | 5.020 | 2021-06-09 |
| 100 | 2021-06-10 | 716,000 | 3,000 | 0.05 | 1,460,800,000 | 3,637,280 | 5.080 | 2021-06-08 |
| 101 | 2021-06-04 | 713,000 | -38,000 | 0.05 | 1,460,800,000 | 3,607,780 | 5.060 | 2021-06-02 |
| 102 | 2021-06-01 | 751,000 | 38,000 | 0.05 | 1,460,800,000 | 3,687,410 | 4.910 | 2021-05-28 |
| 103 | 2021-05-31 | 713,000 | -120,000 | 0.05 | 1,460,800,000 | 3,600,650 | 5.050 | 2021-05-27 |
| 104 | 2021-05-27 | 833,000 | 30,000 | 0.06 | 1,460,800,000 | 3,990,070 | 4.790 | 2021-05-25 |
| 105 | 2021-05-26 | 803,000 | 11,000 | 0.05 | 1,460,800,000 | 3,926,670 | 4.890 | 2021-05-24 |
| 106 | 2021-05-24 | 792,000 | 90,000 | 0.05 | 1,460,800,000 | 3,833,280 | 4.840 | 2021-05-20 |
| 107 | 2021-05-03 | 702,000 | -30,000 | 0.05 | 1,460,800,000 | 3,348,540 | 4.770 | 2021-04-29 |
| 108 | 2021-04-27 | 732,000 | 30,000 | 0.05 | 1,460,800,000 | 3,440,400 | 4.700 | 2021-04-23 |
| 109 | 2021-04-20 | 702,000 | -30,000 | 0.05 | 1,460,800,000 | 3,222,180 | 4.590 | 2021-04-16 |
| 110 | 2021-04-19 | 732,000 | -60,000 | 0.05 | 1,460,800,000 | 3,242,760 | 4.430 | 2021-04-15 |
| 111 | 2021-04-15 | 792,000 | 60,000 | 0.05 | 1,460,800,000 | 3,373,920 | 4.260 | 2021-04-13 |
| 112 | 2021-04-14 | 732,000 | 30,000 | 0.05 | 1,460,800,000 | 3,162,240 | 4.320 | 2021-04-12 |
| 113 | 2021-04-09 | 702,000 | -73,000 | 0.05 | 1,460,800,000 | 3,123,900 | 4.450 | 2021-04-07 |
| 114 | 2021-04-08 | 775,000 | 2,500 | 0.05 | 1,460,800,000 | 3,363,500 | 4.340 | 2021-04-01 |
| 115 | 2021-04-07 | 772,500 | 30,000 | 0.05 | 1,460,800,000 | 3,314,025 | 4.290 | 2021-03-31 |
| 116 | 2021-04-01 | 742,500 | -30,000 | 0.05 | 1,460,800,000 | 3,229,875 | 4.350 | 2021-03-30 |
| 117 | 2021-03-31 | 772,500 | -69,500 | 0.05 | 1,460,800,000 | 3,306,300 | 4.280 | 2021-03-29 |
| 118 | 2021-03-30 | 842,000 | -20,500 | 0.06 | 1,460,800,000 | 3,561,660 | 4.230 | 2021-03-26 |
| 119 | 2021-03-29 | 862,500 | -14,000 | 0.06 | 1,460,800,000 | 3,588,000 | 4.160 | 2021-03-25 |
| 120 | 2021-03-26 | 876,500 | -30,000 | 0.06 | 1,460,800,000 | 3,619,945 | 4.130 | 2021-03-24 |
| 121 | 2021-03-22 | 906,500 | 81,000 | 0.06 | 1,460,800,000 | 3,825,430 | 4.220 | 2021-03-18 |
| 122 | 2021-03-19 | 825,500 | 34,000 | 0.06 | 1,460,800,000 | 3,541,395 | 4.290 | 2021-03-17 |
| 123 | 2021-03-18 | 791,500 | -60,000 | 0.05 | 1,460,800,000 | 3,443,025 | 4.350 | 2021-03-16 |
| 124 | 2021-03-11 | 851,500 | 59,500 | 0.06 | 1,460,800,000 | 3,550,755 | 4.170 | 2021-03-09 |
| 125 | 2021-03-10 | 792,000 | -60,000 | 0.05 | 1,460,800,000 | 3,389,760 | 4.280 | 2021-03-08 |
| 126 | 2021-03-09 | 852,000 | 90,000 | 0.06 | 1,460,800,000 | 3,603,960 | 4.230 | 2021-03-05 |
| 127 | 2021-03-08 | 762,000 | -24,500 | 0.05 | 1,460,800,000 | 3,307,080 | 4.340 | 2021-03-04 |
| 128 | 2021-03-05 | 786,500 | -60,000 | 0.05 | 1,460,800,000 | 3,366,220 | 4.280 | 2021-03-03 |
| 129 | 2021-03-04 | 846,500 | 30,000 | 0.06 | 1,460,800,000 | 3,538,370 | 4.180 | 2021-03-02 |
| 130 | 2021-03-03 | 816,500 | -120,000 | 0.06 | 1,460,800,000 | 3,429,300 | 4.200 | 2021-03-01 |
| 131 | 2021-03-01 | 936,500 | -5,500 | 0.06 | 1,460,800,000 | 3,914,570 | 4.180 | 2021-02-25 |
| 132 | 2021-02-26 | 942,000 | 240,000 | 0.06 | 1,460,800,000 | 3,918,720 | 4.160 | 2021-02-24 |
| 133 | 2021-02-25 | 702,000 | -180,000 | 0.05 | 1,460,800,000 | 3,109,860 | 4.430 | 2021-02-23 |
| 134 | 2021-02-22 | 882,000 | 180,000 | 0.06 | 1,460,800,000 | 3,607,380 | 4.090 | 2021-02-18 |
| 135 | 2021-02-18 | 702,000 | -70,000 | 0.05 | 1,460,800,000 | 2,969,460 | 4.230 | 2021-02-16 |
| 136 | 2021-02-17 | 772,000 | -140,000 | 0.05 | 1,460,800,000 | 2,941,320 | 3.810 | 2021-02-10 |
| 137 | 2021-02-16 | 912,000 | 90,000 | 0.06 | 1,460,800,000 | 3,392,640 | 3.720 | 2021-02-09 |
| 138 | 2021-02-01 | 822,000 | 209,000 | 0.06 | 1,460,800,000 | 2,967,420 | 3.610 | 2021-01-28 |
| 139 | 2021-01-28 | 613,000 | 30,000 | 0.04 | 1,460,800,000 | 2,280,360 | 3.720 | 2021-01-26 |
| 140 | 2021-01-27 | 583,000 | 60,000 | 0.04 | 1,460,800,000 | 2,162,930 | 3.710 | 2021-01-25 |
| 141 | 2021-01-26 | 523,000 | 30,000 | 0.04 | 1,460,800,000 | 1,976,940 | 3.780 | 2021-01-22 |
| 142 | 2021-01-22 | 493,000 | -30,000 | 0.03 | 1,460,800,000 | 1,907,910 | 3.870 | 2021-01-20 |
| 143 | 2021-01-21 | 523,000 | 30,000 | 0.04 | 1,460,800,000 | 1,961,250 | 3.750 | 2021-01-19 |
| 144 | 2021-01-20 | 493,000 | -30,000 | 0.03 | 1,460,800,000 | 1,843,820 | 3.740 | 2021-01-18 |
| 145 | 2021-01-19 | 523,000 | 30,000 | 0.04 | 1,460,800,000 | 1,903,720 | 3.640 | 2021-01-15 |
| 146 | 2021-01-14 | 493,000 | -75,000 | 0.03 | 1,460,800,000 | 1,779,730 | 3.610 | 2021-01-12 |
| 147 | 2021-01-13 | 568,000 | 30,000 | 0.04 | 1,460,800,000 | 1,982,320 | 3.490 | 2021-01-11 |
| 148 | 2021-01-12 | 538,000 | 30,000 | 0.04 | 1,460,800,000 | 1,883,000 | 3.500 | 2021-01-08 |
| 149 | 2021-01-08 | 508,000 | -30,000 | 0.03 | 1,460,800,000 | 1,767,840 | 3.480 | 2021-01-06 |
| 150 | 2021-01-07 | 538,000 | -30,000 | 0.04 | 1,460,800,000 | 1,845,340 | 3.430 | 2021-01-05 |
| 151 | 2021-01-06 | 568,000 | -30,000 | 0.04 | 1,460,800,000 | 1,965,280 | 3.460 | 2021-01-04 |
| 152 | 2020-12-16 | 598,000 | 30,000 | 0.04 | 1,460,800,000 | 1,973,400 | 3.300 | 2020-12-14 |
| 153 | 2020-12-15 | 568,000 | -30,000 | 0.04 | 1,460,800,000 | 1,908,480 | 3.360 | 2020-12-11 |
| 154 | 2020-12-03 | 598,000 | 30,000 | 0.04 | 1,460,800,000 | 2,009,280 | 3.360 | 2020-12-01 |
| 155 | 2020-12-02 | 568,000 | -10,000 | 0.04 | 1,460,800,000 | 1,948,240 | 3.430 | 2020-11-30 |
| 156 | 2020-11-30 | 578,000 | 5,000 | 0.04 | 1,460,800,000 | 1,965,200 | 3.400 | 2020-11-26 |
| 157 | 2020-11-27 | 573,000 | 60,000 | 0.04 | 1,460,800,000 | 1,936,740 | 3.380 | 2020-11-25 |
| 158 | 2020-11-26 | 513,000 | -33,000 | 0.04 | 1,460,800,000 | 1,749,330 | 3.410 | 2020-11-24 |
| 159 | 2020-11-25 | 546,000 | -90,000 | 0.04 | 1,460,800,000 | 1,867,320 | 3.420 | 2020-11-23 |
| 160 | 2020-11-23 | 636,000 | -60,000 | 0.04 | 1,460,800,000 | 2,130,600 | 3.350 | 2020-11-19 |
| 161 | 2020-11-17 | 696,000 | 30,000 | 0.05 | 1,460,800,000 | 2,220,240 | 3.190 | 2020-11-13 |
| 162 | 2020-11-16 | 666,000 | 120,000 | 0.05 | 1,460,800,000 | 2,164,500 | 3.250 | 2020-11-12 |
| 163 | 2020-11-13 | 546,000 | -160,000 | 0.04 | 1,460,800,000 | 1,861,860 | 3.410 | 2020-11-11 |
| 164 | 2020-11-12 | 706,000 | -75,000 | 0.05 | 1,460,800,000 | 2,350,980 | 3.330 | 2020-11-10 |
| 165 | 2020-11-10 | 781,000 | 3,000 | 0.05 | 1,460,800,000 | 2,382,050 | 3.050 | 2020-11-06 |
| 166 | 2020-11-09 | 778,000 | 30,000 | 0.05 | 1,460,800,000 | 2,372,900 | 3.050 | 2020-11-05 |
| 167 | 2020-11-06 | 748,000 | 30,000 | 0.05 | 1,460,800,000 | 2,266,440 | 3.030 | 2020-11-04 |
| 168 | 2020-11-02 | 718,000 | 100,000 | 0.05 | 1,460,800,000 | 2,182,720 | 3.040 | 2020-10-29 |
| 169 | 2020-10-29 | 618,000 | 30,000 | 0.04 | 1,460,800,000 | 1,940,520 | 3.140 | 2020-10-27 |
| 170 | 2020-10-23 | 588,000 | 30,000 | 0.04 | 1,460,800,000 | 1,852,200 | 3.150 | 2020-10-21 |
| 171 | 2020-10-19 | 558,000 | 30,000 | 0.04 | 1,460,800,000 | 1,757,700 | 3.150 | 2020-10-15 |
| 172 | 2020-09-03 | 528,000 | 30,000 | 0.04 | 1,460,800,000 | 1,805,760 | 3.420 | 2020-09-01 |
| 173 | 2020-09-02 | 498,000 | 10,000 | 0.03 | 1,460,800,000 | 1,713,120 | 3.440 | 2020-08-31 |
| 174 | 2020-08-31 | 488,000 | 90,000 | 0.03 | 1,460,800,000 | 1,732,400 | 3.550 | 2020-08-27 |
| 175 | 2020-08-28 | 398,000 | -60,000 | 0.03 | 1,460,800,000 | 1,484,540 | 3.730 | 2020-08-26 |
| 176 | 2020-08-27 | 458,000 | -30,000 | 0.03 | 1,460,800,000 | 1,657,960 | 3.620 | 2020-08-25 |
| 177 | 2020-08-17 | 488,000 | 15,000 | 0.03 | 1,460,800,000 | 1,712,880 | 3.510 | 2020-08-13 |
| 178 | 2020-07-30 | 473,000 | 60,000 | 0.03 | 1,460,800,000 | 1,627,120 | 3.440 | 2020-07-28 |
| 179 | 2020-07-27 | 413,000 | 30,000 | 0.03 | 1,460,800,000 | 1,519,840 | 3.680 | 2020-07-23 |
| 180 | 2020-07-24 | 383,000 | -69,000 | 0.03 | 1,460,800,000 | 1,436,250 | 3.750 | 2020-07-22 |
| 181 | 2020-07-21 | 452,000 | 62,000 | 0.03 | 1,460,800,000 | 1,523,240 | 3.370 | 2020-07-17 |
| 182 | 2020-06-23 | 390,000 | -20,000 | 0.03 | 1,460,800,000 | 1,384,500 | 3.550 | 2020-06-19 |
| 183 | 2020-06-10 | 410,000 | -15,000 | 0.03 | 1,460,800,000 | 1,389,900 | 3.390 | 2020-06-08 |
| 184 | 2020-06-05 | 425,000 | -7,500 | 0.03 | 1,460,800,000 | 1,406,750 | 3.310 | 2020-06-03 |
| 185 | 2020-03-17 | 432,500 | -30,000 | 0.03 | 1,460,800,000 | 1,405,625 | 3.250 | 2020-03-13 |
| 186 | 2020-02-24 | 462,500 | 20,000 | 0.03 | 1,460,800,000 | 1,956,375 | 4.230 | 2020-02-20 |
| 187 | 2020-02-21 | 442,500 | 30,000 | 0.03 | 1,460,800,000 | 1,907,175 | 4.310 | 2020-02-19 |
| 188 | 2020-02-12 | 412,500 | -30,000 | 0.03 | 1,460,800,000 | 1,823,250 | 4.420 | 2020-02-10 |
| 189 | 2020-02-11 | 442,500 | 40,000 | 0.03 | 1,460,800,000 | 1,911,600 | 4.320 | 2020-02-07 |
| 190 | 2020-01-23 | 402,500 | 20,000 | 0.03 | 1,460,800,000 | 1,859,550 | 4.620 | 2020-01-21 |
| 191 | 2020-01-20 | 382,500 | -19,500 | 0.03 | 1,460,800,000 | 1,855,125 | 4.850 | 2020-01-16 |
| 192 | 2020-01-16 | 402,000 | -20,000 | 0.03 | 1,460,800,000 | 1,989,900 | 4.950 | 2020-01-14 |
| 193 | 2020-01-09 | 422,000 | -28,000 | 0.03 | 1,460,800,000 | 2,004,500 | 4.750 | 2020-01-07 |
| 194 | 2020-01-08 | 450,000 | 6,000 | 0.03 | 1,460,800,000 | 2,133,000 | 4.740 | 2020-01-06 |
| 195 | 2020-01-07 | 444,000 | -35,000 | 0.03 | 1,460,800,000 | 2,157,840 | 4.860 | 2020-01-03 |
| 196 | 2020-01-03 | 479,000 | 21,000 | 0.03 | 1,460,800,000 | 2,256,090 | 4.710 | 2019-12-30 |
| 197 | 2020-01-02 | 458,000 | -40,500 | 0.03 | 1,460,800,000 | 2,161,760 | 4.720 | 2019-12-27 |
| 198 | 2019-12-23 | 498,500 | -10,000 | 0.03 | 1,460,800,000 | 2,387,815 | 4.790 | 2019-12-19 |
| 199 | 2019-12-20 | 508,500 | -20,000 | 0.03 | 1,460,800,000 | 2,481,480 | 4.880 | 2019-12-18 |
| 200 | 2019-12-13 | 528,500 | 5,000 | 0.04 | 1,460,800,000 | 2,399,390 | 4.540 | 2019-12-11 |
| 201 | 2019-12-12 | 523,500 | 9,000 | 0.04 | 1,460,800,000 | 2,381,925 | 4.550 | 2019-12-10 |
| 202 | 2019-12-11 | 514,500 | -16,500 | 0.04 | 1,460,800,000 | 2,418,150 | 4.700 | 2019-12-09 |
| 203 | 2019-12-04 | 531,000 | 15,000 | 0.04 | 1,460,800,000 | 2,416,050 | 4.550 | 2019-12-02 |
| 204 | 2019-12-03 | 516,000 | 10,000 | 0.04 | 1,460,800,000 | 2,368,440 | 4.590 | 2019-11-29 |
| 205 | 2019-11-27 | 506,000 | -10,000 | 0.03 | 1,460,800,000 | 2,398,440 | 4.740 | 2019-11-25 |
| 206 | 2019-11-25 | 516,000 | 10,000 | 0.04 | 1,460,800,000 | 2,342,640 | 4.540 | 2019-11-21 |
| 207 | 2019-11-15 | 506,000 | 12,500 | 0.03 | 1,460,800,000 | 2,302,300 | 4.550 | 2019-11-13 |
| 208 | 2019-11-12 | 493,500 | 20,000 | 0.03 | 1,460,800,000 | 2,334,255 | 4.730 | 2019-11-08 |
| 209 | 2019-11-11 | 473,500 | 18,500 | 0.03 | 1,460,800,000 | 2,268,065 | 4.790 | 2019-11-07 |
| 210 | 2019-11-07 | 455,000 | -20,500 | 0.03 | 1,460,800,000 | 2,174,900 | 4.780 | 2019-11-05 |
| 211 | 2019-10-31 | 475,500 | 21,500 | 0.03 | 1,460,800,000 | 2,182,545 | 4.590 | 2019-10-29 |
| 212 | 2019-10-29 | 454,000 | -14,000 | 0.03 | 1,460,800,000 | 2,215,520 | 4.880 | 2019-10-25 |
| 213 | 2019-10-22 | 468,000 | 20,000 | 0.03 | 1,460,800,000 | 2,138,760 | 4.570 | 2019-10-18 |
| 214 | 2019-10-08 | 448,000 | 84,000 | 0.03 | 1,460,800,000 | 2,172,800 | 4.850 | 2019-10-03 |
| 215 | 2019-09-30 | 364,000 | -40,000 | 0.02 | 1,460,800,000 | 1,805,440 | 4.960 | 2019-09-26 |
| 216 | 2019-09-27 | 404,000 | 20,000 | 0.03 | 1,460,800,000 | 1,979,600 | 4.900 | 2019-09-25 |
| 217 | 2019-09-12 | 384,000 | -20,000 | 0.03 | 1,460,800,000 | 1,962,240 | 5.110 | 2019-09-10 |
| 218 | 2019-09-11 | 404,000 | 20,000 | 0.03 | 1,460,800,000 | 1,971,520 | 4.880 | 2019-09-09 |
| 219 | 2019-08-23 | 384,000 | 27,500 | 0.03 | 1,460,800,000 | 1,992,960 | 5.190 | 2019-08-21 |
| 220 | 2019-08-15 | 356,500 | 40,000 | 0.02 | 1,460,800,000 | 1,925,100 | 5.400 | 2019-08-13 |
| 221 | 2019-08-09 | 316,500 | -45,000 | 0.02 | 1,460,800,000 | 1,800,885 | 5.690 | 2019-08-07 |
| 222 | 2019-08-08 | 361,500 | 20,000 | 0.02 | 1,460,800,000 | 2,002,710 | 5.540 | 2019-08-06 |
| 223 | 2019-08-07 | 341,500 | -14,500 | 0.02 | 1,460,800,000 | 1,977,285 | 5.790 | 2019-08-05 |
| 224 | 2019-07-30 | 356,000 | 34,000 | 0.02 | 1,460,800,000 | 2,171,600 | 6.100 | 2019-07-26 |
| 225 | 2019-07-17 | 322,000 | 20,000 | 0.02 | 1,460,800,000 | 2,022,160 | 6.280 | 2019-07-15 |
| 226 | 2019-07-03 | 302,000 | 20,000 | 0.02 | 1,460,800,000 | 1,999,240 | 6.620 | 2019-06-28 |
| 227 | 2019-04-29 | 282,000 | -19,500 | 0.02 | 1,460,800,000 | 2,143,200 | 7.600 | 2019-04-25 |
| 228 | 2019-04-23 | 301,500 | 4,500 | 0.02 | 1,460,800,000 | 2,161,755 | 7.170 | 2019-04-17 |
| 229 | 2019-04-16 | 297,000 | 15,000 | 0.02 | 1,460,800,000 | 2,165,130 | 7.290 | 2019-04-12 |
| 230 | 2019-03-19 | 282,000 | -28,500 | 0.02 | 1,460,800,000 | 2,208,060 | 7.830 | 2019-03-15 |
| 231 | 2019-03-18 | 310,500 | -20,000 | 0.02 | 1,460,800,000 | 2,353,590 | 7.580 | 2019-03-14 |
| 232 | 2019-02-19 | 330,500 | 20,000 | 0.02 | 1,460,800,000 | 2,465,530 | 7.460 | 2019-02-15 |
| 233 | 2019-02-18 | 310,500 | 20,000 | 0.02 | 1,460,800,000 | 2,406,375 | 7.750 | 2019-02-14 |
| 234 | 2019-02-15 | 290,500 | -35,000 | 0.02 | 1,460,800,000 | 2,280,425 | 7.850 | 2019-02-13 |
| 235 | 2019-02-13 | 325,500 | 43,500 | 0.02 | 1,460,800,000 | 2,496,585 | 7.670 | 2019-02-11 |
| 236 | 2019-02-12 | 282,000 | -20,000 | 0.02 | 1,460,800,000 | 2,227,800 | 7.900 | 2019-02-08 |
| 237 | 2019-02-11 | 302,000 | 20,000 | 0.02 | 1,460,800,000 | 2,367,680 | 7.840 | 2019-02-01 |
| 238 | 2019-01-29 | 282,000 | -2,500 | 0.02 | 1,460,800,000 | 2,165,760 | 7.680 | 2019-01-25 |
| 239 | 2019-01-18 | 284,500 | 2,500 | 0.02 | 1,460,800,000 | 2,065,470 | 7.260 | 2019-01-16 |
| 240 | 2019-01-15 | 282,000 | -15,000 | 0.02 | 1,460,800,000 | 1,931,700 | 6.850 | 2019-01-11 |
| 241 | 2019-01-14 | 297,000 | -15,000 | 0.02 | 1,460,800,000 | 1,975,050 | 6.650 | 2019-01-10 |
| 242 | 2019-01-11 | 312,000 | 15,000 | 0.02 | 1,460,800,000 | 2,028,000 | 6.500 | 2019-01-09 |
| 243 | 2019-01-10 | 297,000 | 15,000 | 0.02 | 1,460,800,000 | 1,960,200 | 6.600 | 2019-01-08 |
| 244 | 2019-01-08 | 282,000 | -17,000 | 0.02 | 1,460,800,000 | 1,895,040 | 6.720 | 2019-01-04 |
| 245 | 2019-01-07 | 299,000 | -6,500 | 0.02 | 1,460,800,000 | 1,955,460 | 6.540 | 2019-01-03 |
| 246 | 2018-12-28 | 305,500 | 15,000 | 0.02 | 1,460,800,000 | 1,967,420 | 6.440 | 2018-12-21 |
| 247 | 2018-12-27 | 290,500 | 3,500 | 0.02 | 1,460,800,000 | 1,879,535 | 6.470 | 2018-12-20 |
| 248 | 2018-12-20 | 287,000 | -37,000 | 0.02 | 1,460,800,000 | 1,888,460 | 6.580 | 2018-12-18 |
| 249 | 2018-12-18 | 324,000 | 10,000 | 0.02 | 1,460,800,000 | 2,054,160 | 6.340 | 2018-12-14 |
| 250 | 2018-12-11 | 314,000 | 15,000 | 0.02 | 1,460,800,000 | 2,091,240 | 6.660 | 2018-12-07 |
| 251 | 2018-12-07 | 299,000 | 15,000 | 0.02 | 1,460,800,000 | 2,149,810 | 7.190 | 2018-12-05 |
| 252 | 2018-12-06 | 284,000 | -35,000 | 0.02 | 1,460,800,000 | 2,130,000 | 7.500 | 2018-12-04 |
| 253 | 2018-12-03 | 319,000 | -10,000 | 0.02 | 1,460,800,000 | 2,319,130 | 7.270 | 2018-11-29 |
| 254 | 2018-11-30 | 329,000 | -25,000 | 0.02 | 1,460,800,000 | 2,391,830 | 7.270 | 2018-11-28 |
| 255 | 2018-11-27 | 354,000 | -15,000 | 0.02 | 1,460,800,000 | 2,562,960 | 7.240 | 2018-11-23 |
| 256 | 2018-11-26 | 369,000 | -16,000 | 0.03 | 1,460,800,000 | 2,660,490 | 7.210 | 2018-11-22 |
| 257 | 2018-11-23 | 385,000 | 10,000 | 0.03 | 1,460,800,000 | 2,733,500 | 7.100 | 2018-11-21 |
| 258 | 2018-11-20 | 375,000 | 15,000 | 0.03 | 1,460,800,000 | 2,640,000 | 7.040 | 2018-11-16 |
| 259 | 2018-11-19 | 360,000 | 10,000 | 0.02 | 1,460,800,000 | 2,516,400 | 6.990 | 2018-11-15 |
| 260 | 2018-11-16 | 350,000 | 40,000 | 0.02 | 1,460,800,000 | 2,495,500 | 7.130 | 2018-11-14 |
| 261 | 2018-11-15 | 310,000 | 10,000 | 0.02 | 1,460,800,000 | 2,303,300 | 7.430 | 2018-11-13 |
| 262 | 2018-11-14 | 300,000 | -10,000 | 0.02 | 1,460,800,000 | 2,271,000 | 7.570 | 2018-11-12 |
| 263 | 2018-11-12 | 310,000 | -20,000 | 0.02 | 1,460,800,000 | 2,359,100 | 7.610 | 2018-11-08 |
| 264 | 2018-11-08 | 330,000 | -10,000 | 0.02 | 1,460,800,000 | 2,461,800 | 7.460 | 2018-11-06 |
| 265 | 2018-11-07 | 340,000 | 20,000 | 0.02 | 1,460,800,000 | 2,444,600 | 7.190 | 2018-11-05 |
| 266 | 2018-11-06 | 320,000 | -20,000 | 0.02 | 1,460,800,000 | 2,380,800 | 7.440 | 2018-11-02 |
| 267 | 2018-11-02 | 340,000 | -20,000 | 0.02 | 1,460,800,000 | 2,478,600 | 7.290 | 2018-10-31 |
| 268 | 2018-11-01 | 360,000 | 7,000 | 0.02 | 1,460,800,000 | 2,545,200 | 7.070 | 2018-10-30 |
| 269 | 2018-10-29 | 353,000 | 10,000 | 0.02 | 1,460,800,000 | 2,608,670 | 7.390 | 2018-10-25 |
| 270 | 2018-10-25 | 343,000 | 10,000 | 0.02 | 1,460,800,000 | 2,668,540 | 7.780 | 2018-10-23 |
| 271 | 2018-10-24 | 333,000 | 10,000 | 0.02 | 1,460,800,000 | 2,667,330 | 8.010 | 2018-10-22 |
| 272 | 2018-10-15 | 323,000 | 10,000 | 0.02 | 1,460,800,000 | 2,584,000 | 8.000 | 2018-10-11 |
| 273 | 2018-10-10 | 313,000 | 10,000 | 0.02 | 1,460,800,000 | 2,669,890 | 8.530 | 2018-10-08 |
| 274 | 2018-10-08 | 303,000 | -3,000 | 0.02 | 1,460,800,000 | 2,645,190 | 8.730 | 2018-10-04 |
| 275 | 2018-10-05 | 306,000 | 20,000 | 0.02 | 1,460,800,000 | 2,686,680 | 8.780 | 2018-10-03 |
| 276 | 2018-09-28 | 286,000 | -20,000 | 0.02 | 1,460,800,000 | 2,451,020 | 8.570 | 2018-09-26 |
| 277 | 2018-09-26 | 306,000 | 10,000 | 0.02 | 1,460,800,000 | 2,509,200 | 8.200 | 2018-09-21 |
| 278 | 2018-09-24 | 296,000 | -6,500 | 0.02 | 1,460,800,000 | 2,424,240 | 8.190 | 2018-09-20 |
| 279 | 2018-09-21 | 302,500 | 20,000 | 0.02 | 1,460,800,000 | 2,474,450 | 8.180 | 2018-09-19 |
| 280 | 2018-09-20 | 282,500 | -18,000 | 0.02 | 1,460,800,000 | 2,336,275 | 8.270 | 2018-09-18 |
| 281 | 2018-09-19 | 300,500 | -5,500 | 0.02 | 1,460,800,000 | 2,446,070 | 8.140 | 2018-09-17 |
| 282 | 2018-09-18 | 306,000 | -10,000 | 0.02 | 1,460,800,000 | 2,475,540 | 8.090 | 2018-09-14 |
| 283 | 2018-09-10 | 316,000 | 10,000 | 0.02 | 1,460,800,000 | 2,537,480 | 8.030 | 2018-09-06 |
| 284 | 2018-09-07 | 306,000 | -10,000 | 0.02 | 1,460,800,000 | 2,493,900 | 8.150 | 2018-09-05 |
| 285 | 2018-09-06 | 316,000 | -20,000 | 0.02 | 1,460,800,000 | 2,569,080 | 8.130 | 2018-09-04 |
| 286 | 2018-09-05 | 336,000 | 10,000 | 0.02 | 1,460,800,000 | 2,674,560 | 7.960 | 2018-09-03 |
| 287 | 2018-09-04 | 326,000 | 20,000 | 0.02 | 1,460,800,000 | 2,666,680 | 8.180 | 2018-08-31 |
| 288 | 2018-08-31 | 306,000 | 10,000 | 0.02 | 1,460,800,000 | 2,503,080 | 8.180 | 2018-08-29 |
| 289 | 2018-08-30 | 296,000 | 10,000 | 0.02 | 1,460,800,000 | 2,415,360 | 8.160 | 2018-08-28 |
| 290 | 2018-08-29 | 286,000 | -10,000 | 0.02 | 1,460,800,000 | 2,319,460 | 8.110 | 2018-08-27 |
| 291 | 2018-08-28 | 296,000 | -25,000 | 0.02 | 1,460,800,000 | 2,344,320 | 7.920 | 2018-08-24 |
| 292 | 2018-08-27 | 321,000 | -20,000 | 0.02 | 1,460,800,000 | 2,478,120 | 7.720 | 2018-08-23 |
| 293 | 2018-08-24 | 341,000 | -2,000 | 0.02 | 1,460,800,000 | 2,543,860 | 7.460 | 2018-08-22 |
| 294 | 2018-08-23 | 343,000 | -10,000 | 0.02 | 1,460,800,000 | 2,449,020 | 7.140 | 2018-08-21 |
| 295 | 2018-08-21 | 353,000 | 10,000 | 0.02 | 1,460,800,000 | 2,463,940 | 6.980 | 2018-08-17 |
| 296 | 2018-08-17 | 343,000 | 20,000 | 0.02 | 1,460,800,000 | 2,459,310 | 7.170 | 2018-08-15 |
| 297 | 2018-08-16 | 323,000 | 10,000 | 0.02 | 1,460,800,000 | 2,451,570 | 7.590 | 2018-08-14 |
| 298 | 2018-08-15 | 313,000 | 10,000 | 0.02 | 1,460,800,000 | 2,425,750 | 7.750 | 2018-08-13 |
| 299 | 2018-08-14 | 303,000 | 11,000 | 0.02 | 1,460,800,000 | 2,411,880 | 7.960 | 2018-08-10 |
| 300 | 2018-08-10 | 292,000 | 10,000 | 0.02 | 1,460,800,000 | 2,376,880 | 8.140 | 2018-08-08 |
| 301 | 2018-08-07 | 282,000 | -10,000 | 0.02 | 1,460,800,000 | 2,270,100 | 8.050 | 2018-08-03 |
| 302 | 2018-08-02 | 292,000 | -500 | 0.02 | 1,460,800,000 | 2,336,000 | 8.000 | 2018-07-31 |
| 303 | 2018-07-26 | 292,500 | -10,000 | 0.02 | 1,460,800,000 | 2,357,550 | 8.060 | 2018-07-24 |
| 304 | 2018-07-20 | 302,500 | 10,000 | 0.02 | 1,460,800,000 | 2,377,650 | 7.860 | 2018-07-18 |
| 305 | 2018-07-13 | 292,500 | 10,000 | 0.02 | 1,460,800,000 | 2,304,900 | 7.880 | 2018-07-11 |
| 306 | 2018-07-12 | 282,500 | -500 | 0.02 | 1,460,800,000 | 2,262,825 | 8.010 | 2018-07-10 |
| 307 | 2018-07-11 | 283,000 | -20,000 | 0.02 | 1,460,800,000 | 2,255,510 | 7.970 | 2018-07-09 |
| 308 | 2018-07-09 | 303,000 | 10,000 | 0.02 | 1,460,800,000 | 2,308,860 | 7.620 | 2018-07-05 |
| 309 | 2018-07-05 | 293,000 | 10,000 | 0.02 | 1,460,800,000 | 2,314,700 | 7.900 | 2018-07-03 |
| 310 | 2018-07-04 | 283,000 | -10,000 | 0.02 | 1,460,800,000 | 2,320,600 | 8.200 | 2018-06-29 |
| 311 | 2018-06-29 | 293,000 | -10,000 | 0.02 | 1,460,800,000 | 2,332,280 | 7.960 | 2018-06-27 |
| 312 | 2018-06-28 | 303,000 | -10,000 | 0.02 | 1,460,800,000 | 2,372,490 | 7.830 | 2018-06-26 |
| 313 | 2018-06-26 | 313,000 | -10,000 | 0.02 | 1,460,800,000 | 2,535,300 | 8.100 | 2018-06-22 |
| 314 | 2018-06-14 | 323,000 | -10,000 | 0.02 | 1,460,800,000 | 2,651,830 | 8.210 | 2018-06-12 |
| 315 | 2018-06-12 | 333,000 | 10,000 | 0.02 | 1,460,800,000 | 2,634,030 | 7.910 | 2018-06-08 |
| 316 | 2018-06-07 | 323,000 | 10,000 | 0.02 | 1,460,800,000 | 2,596,920 | 8.040 | 2018-06-05 |
| 317 | 2018-06-06 | 313,000 | 10,000 | 0.02 | 1,460,800,000 | 2,554,080 | 8.160 | 2018-06-04 |
| 318 | 2018-06-05 | 303,000 | 10,000 | 0.02 | 1,460,800,000 | 2,478,540 | 8.180 | 2018-06-01 |
| 319 | 2018-06-04 | 293,000 | 10,000 | 0.02 | 1,460,800,000 | 2,469,990 | 8.430 | 2018-05-31 |
| 320 | 2018-05-30 | 283,000 | -10,000 | 0.02 | 1,460,800,000 | 2,348,900 | 8.300 | 2018-05-28 |
| 321 | 2018-05-29 | 293,000 | -10,000 | 0.02 | 1,460,800,000 | 2,382,090 | 8.130 | 2018-05-25 |
| 322 | 2018-05-28 | 303,000 | 15,000 | 0.02 | 1,460,800,000 | 2,451,270 | 8.090 | 2018-05-24 |
| 323 | 2018-05-25 | 288,000 | -10,000 | 0.02 | 1,460,800,000 | 2,341,440 | 8.130 | 2018-05-23 |
| 324 | 2018-05-24 | 298,000 | -8,000 | 0.02 | 1,460,800,000 | 2,395,920 | 8.040 | 2018-05-21 |
| 325 | 2018-05-23 | 306,000 | -50,000 | 0.02 | 1,460,800,000 | 2,448,000 | 8.000 | 2018-05-18 |
| 326 | 2018-05-21 | 356,000 | 10,000 | 0.02 | 1,460,800,000 | 2,723,400 | 7.650 | 2018-05-17 |
| 327 | 2018-05-18 | 346,000 | 10,000 | 0.02 | 1,460,800,000 | 2,681,500 | 7.750 | 2018-05-16 |
| 328 | 2018-05-17 | 336,000 | 20,000 | 0.02 | 1,460,800,000 | 2,607,360 | 7.760 | 2018-05-15 |
| 329 | 2018-05-16 | 316,000 | 10,000 | 0.02 | 1,460,800,000 | 2,464,800 | 7.800 | 2018-05-14 |
| 330 | 2018-05-15 | 306,000 | 10,000 | 0.02 | 1,460,800,000 | 2,371,500 | 7.750 | 2018-05-11 |
| 331 | 2018-05-08 | 296,000 | 3,500 | 0.02 | 1,460,800,000 | 2,338,400 | 7.900 | 2018-05-04 |
| 332 | 2018-05-03 | 292,500 | -10,000 | 0.02 | 1,460,800,000 | 2,369,250 | 8.100 | 2018-04-30 |
| 333 | 2018-04-27 | 302,500 | -10,000 | 0.02 | 1,460,800,000 | 2,413,950 | 7.980 | 2018-04-25 |
| 334 | 2018-04-26 | 312,500 | -20,000 | 0.02 | 1,460,800,000 | 2,487,500 | 7.960 | 2018-04-24 |
| 335 | 2018-04-25 | 332,500 | 10,000 | 0.02 | 1,460,800,000 | 2,573,550 | 7.740 | 2018-04-23 |
| 336 | 2018-04-24 | 322,500 | 20,000 | 0.02 | 1,460,800,000 | 2,586,450 | 8.020 | 2018-04-20 |
| 337 | 2018-04-23 | 302,500 | -20,000 | 0.02 | 1,460,800,000 | 2,495,625 | 8.250 | 2018-04-19 |
| 338 | 2018-04-20 | 322,500 | -12,000 | 0.02 | 1,460,800,000 | 2,580,000 | 8.000 | 2018-04-18 |
| 339 | 2018-04-17 | 334,500 | 10,000 | 0.02 | 1,460,800,000 | 2,609,100 | 7.800 | 2018-04-13 |
| 340 | 2018-04-13 | 324,500 | 10,000 | 0.02 | 1,460,800,000 | 2,570,040 | 7.920 | 2018-04-11 |
| 341 | 2018-04-12 | 314,500 | 10,000 | 0.02 | 1,460,800,000 | 2,519,145 | 8.010 | 2018-04-10 |
| 342 | 2018-04-03 | 304,500 | -10,000 | 0.02 | 1,460,800,000 | 2,372,055 | 7.790 | 2018-03-28 |
| 343 | 2018-03-29 | 314,500 | -10,000 | 0.02 | 1,460,800,000 | 2,424,795 | 7.710 | 2018-03-27 |
| 344 | 2018-03-27 | 324,500 | 10,000 | 0.02 | 1,460,800,000 | 2,391,565 | 7.370 | 2018-03-23 |
| 345 | 2018-03-26 | 314,500 | -19,000 | 0.02 | 1,460,800,000 | 2,415,360 | 7.680 | 2018-03-22 |
| 346 | 2018-03-23 | 333,500 | 30,000 | 0.02 | 1,460,800,000 | 2,547,940 | 7.640 | 2018-03-21 |
| 347 | 2018-03-21 | 303,500 | -40,000 | 0.02 | 1,460,800,000 | 2,364,265 | 7.790 | 2018-03-19 |
| 348 | 2018-03-19 | 343,500 | -10,000 | 0.02 | 1,460,800,000 | 2,507,550 | 7.300 | 2018-03-15 |
| 349 | 2018-03-16 | 353,500 | 10,000 | 0.02 | 1,460,800,000 | 2,527,525 | 7.150 | 2018-03-14 |
| 350 | 2018-03-15 | 343,500 | 22,000 | 0.02 | 1,460,800,000 | 2,490,375 | 7.250 | 2018-03-13 |
| 351 | 2018-03-14 | 321,500 | -11,000 | 0.02 | 1,460,800,000 | 2,433,755 | 7.570 | 2018-03-12 |
| 352 | 2018-03-08 | 332,500 | -10,000 | 0.02 | 1,460,800,000 | 2,453,850 | 7.380 | 2018-03-06 |
| 353 | 2018-03-07 | 342,500 | 10,000 | 0.02 | 1,460,800,000 | 2,476,275 | 7.230 | 2018-03-05 |
| 354 | 2018-03-02 | 332,500 | 10,000 | 0.02 | 1,460,800,000 | 2,520,350 | 7.580 | 2018-02-28 |
| 355 | 2018-02-26 | 322,500 | 10,000 | 0.02 | 1,460,800,000 | 2,486,475 | 7.710 | 2018-02-22 |
| 356 | 2018-02-07 | 312,500 | 10,000 | 0.02 | 1,460,800,000 | 2,587,500 | 8.280 | 2018-02-05 |
| 357 | 2018-02-05 | 302,500 | -10,000 | 0.02 | 1,460,800,000 | 2,550,075 | 8.430 | 2018-02-01 |
| 358 | 2018-01-31 | 312,500 | -10,000 | 0.02 | 1,460,800,000 | 2,625,000 | 8.400 | 2018-01-29 |
| 359 | 2018-01-30 | 322,500 | 10,000 | 0.02 | 1,460,800,000 | 2,673,525 | 8.290 | 2018-01-26 |
| 360 | 2018-01-29 | 312,500 | 10,000 | 0.02 | 1,460,800,000 | 2,631,250 | 8.420 | 2018-01-25 |
| 361 | 2018-01-26 | 302,500 | 500 | 0.02 | 1,460,800,000 | 2,607,550 | 8.620 | 2018-01-24 |
| 362 | 2018-01-24 | 302,000 | -20,000 | 0.02 | 1,460,800,000 | 2,455,260 | 8.130 | 2018-01-22 |
| 363 | 2018-01-17 | 322,000 | -60,000 | 0.02 | 1,460,800,000 | 2,576,000 | 8.000 | 2018-01-15 |
| 364 | 2018-01-16 | 382,000 | -10,000 | 0.03 | 1,460,800,000 | 3,193,520 | 8.360 | 2018-01-12 |
| 365 | 2018-01-12 | 392,000 | 70,000 | 0.03 | 1,460,800,000 | 3,281,040 | 8.370 | 2018-01-10 |
| 366 | 2018-01-10 | 322,000 | -2,000 | 0.02 | 1,460,800,000 | 2,456,860 | 7.630 | 2018-01-08 |
| 367 | 2018-01-02 | 324,000 | -10,000 | 0.02 | 1,460,800,000 | 2,319,840 | 7.160 | 2017-12-28 |
| 368 | 2017-12-28 | 334,000 | -21,000 | 0.02 | 1,460,800,000 | 2,287,900 | 6.850 | 2017-12-22 |
| 369 | 2017-12-19 | 355,000 | -10,000 | 0.02 | 1,460,800,000 | 2,311,050 | 6.510 | 2017-12-15 |
| 370 | 2017-12-11 | 365,000 | 1,000 | 0.02 | 1,460,800,000 | 2,263,000 | 6.200 | 2017-12-07 |
| 371 | 2017-12-08 | 364,000 | 10,000 | 0.02 | 1,460,800,000 | 2,293,200 | 6.300 | 2017-12-06 |
| 372 | 2017-09-15 | 354,000 | 10,000 | 0.02 | 1,460,800,000 | 2,446,140 | 6.910 | 2017-09-13 |
| 373 | 2017-09-11 | 344,000 | -10,000 | 0.02 | 1,460,800,000 | 2,463,040 | 7.160 | 2017-09-07 |
| 374 | 2017-08-30 | 354,000 | 30,000 | 0.02 | 1,460,800,000 | 2,524,020 | 7.130 | 2017-08-28 |
| 375 | 2017-08-24 | 324,000 | -15,000 | 0.02 | 1,460,800,000 | 2,374,920 | 7.330 | 2017-08-21 |
| 376 | 2017-08-14 | 339,000 | -10,000 | 0.02 | 1,460,800,000 | 2,467,920 | 7.280 | 2017-08-10 |
| 377 | 2017-08-11 | 349,000 | -20,000 | 0.02 | 1,460,800,000 | 2,582,600 | 7.400 | 2017-08-09 |
| 378 | 2017-08-08 | 369,000 | 10,000 | 0.03 | 1,460,800,000 | 2,601,450 | 7.050 | 2017-08-04 |
| 379 | 2017-08-07 | 359,000 | -8,000 | 0.02 | 1,460,800,000 | 2,566,850 | 7.150 | 2017-08-03 |
| 380 | 2017-08-03 | 367,000 | -10,000 | 0.03 | 1,460,800,000 | 2,627,720 | 7.160 | 2017-08-01 |
| 381 | 2017-08-02 | 377,000 | 20,000 | 0.03 | 1,460,800,000 | 2,642,770 | 7.010 | 2017-07-31 |
| 382 | 2017-08-01 | 357,000 | -5,000 | 0.02 | 1,460,800,000 | 2,523,990 | 7.070 | 2017-07-28 |
| 383 | 2017-07-25 | 362,000 | -30,000 | 0.02 | 1,460,800,000 | 2,613,640 | 7.220 | 2017-07-21 |
| 384 | 2017-07-24 | 392,000 | -40,000 | 0.03 | 1,460,800,000 | 2,794,960 | 7.130 | 2017-07-20 |
| 385 | 2017-07-20 | 432,000 | -10,000 | 0.03 | 1,460,800,000 | 3,024,000 | 7.000 | 2017-07-18 |
| 386 | 2017-07-14 | 442,000 | 10,000 | 0.03 | 1,460,800,000 | 3,027,700 | 6.850 | 2017-07-12 |
| 387 | 2017-07-12 | 432,000 | 20,000 | 0.03 | 1,460,800,000 | 2,989,440 | 6.920 | 2017-07-10 |
| 388 | 2017-07-11 | 412,000 | 10,000 | 0.03 | 1,460,800,000 | 2,875,760 | 6.980 | 2017-07-07 |
| 389 | 2017-07-10 | 402,000 | 10,000 | 0.03 | 1,460,800,000 | 2,890,380 | 7.190 | 2017-07-06 |
| 390 | 2017-07-07 | 392,000 | -10,000 | 0.03 | 1,460,800,000 | 2,865,520 | 7.310 | 2017-07-05 |
| 391 | 2017-07-06 | 402,000 | -10,000 | 0.03 | 1,460,800,000 | 2,854,200 | 7.100 | 2017-07-04 |
| 392 | 2017-07-04 | 412,000 | 10,000 | 0.03 | 1,460,800,000 | 2,900,480 | 7.040 | 2017-06-30 |
| 393 | 2017-07-03 | 402,000 | 20,000 | 0.03 | 1,460,800,000 | 2,826,060 | 7.030 | 2017-06-29 |
| 394 | 2017-06-30 | 382,000 | -20,000 | 0.03 | 1,460,800,000 | 2,746,580 | 7.190 | 2017-06-28 |
| 395 | 2017-06-29 | 402,000 | 10,000 | 0.03 | 1,460,800,000 | 2,862,240 | 7.120 | 2017-06-27 |
| 396 | 2017-06-28 | 392,000 | 30,000 | 0.03 | 1,460,800,000 | 2,798,880 | 7.140 | 2017-06-26 |
| 397 | 2017-06-20 | 362,000 | 20,000 | 0.02 | 1,460,800,000 | 2,642,600 | 7.300 | 2017-06-16 |
| 398 | 2017-06-16 | 342,000 | 20,000 | 0.02 | 1,460,800,000 | 2,482,920 | 7.260 | 2017-06-14 |
| 399 | 2017-06-12 | 322,000 | -55,000 | 0.02 | 1,460,800,000 | 2,472,960 | 7.680 | 2017-06-08 |
| 400 | 2017-06-06 | 377,000 | -10,000 | 0.03 | 1,460,800,000 | 2,729,480 | 7.240 | 2017-06-02 |
| 401 | 2017-06-02 | 387,000 | 10,000 | 0.03 | 1,460,800,000 | 2,770,920 | 7.160 | 2017-05-31 |
| 402 | 2017-05-29 | 377,000 | 30,000 | 0.03 | 1,460,800,000 | 2,733,250 | 7.250 | 2017-05-25 |
| 403 | 2017-05-26 | 347,000 | -10,000 | 0.02 | 1,460,800,000 | 2,585,150 | 7.450 | 2017-05-24 |
| 404 | 2017-05-24 | 357,000 | 10,000 | 0.02 | 1,460,800,000 | 2,581,110 | 7.230 | 2017-05-22 |
| 405 | 2017-04-20 | 347,000 | 10,000 | 0.02 | 1,460,800,000 | 2,682,310 | 7.730 | 2017-04-18 |
| 406 | 2017-04-12 | 337,000 | 20,000 | 0.02 | 1,460,800,000 | 2,739,810 | 8.130 | 2017-04-10 |
| 407 | 2017-03-16 | 317,000 | -10,000 | 0.02 | 1,460,800,000 | 2,345,800 | 7.400 | 2017-03-14 |
| 408 | 2017-03-13 | 327,000 | 10,000 | 0.02 | 1,460,800,000 | 2,419,800 | 7.400 | 2017-03-09 |
| 409 | 2017-03-08 | 317,000 | 15,000 | 0.02 | 1,460,800,000 | 2,348,970 | 7.410 | 2017-03-06 |
| 410 | 2017-03-07 | 302,000 | -15,500 | 0.02 | 1,460,800,000 | 2,255,940 | 7.470 | 2017-03-03 |
| 411 | 2017-02-28 | 317,500 | 10,000 | 0.02 | 1,460,800,000 | 2,219,325 | 6.990 | 2017-02-24 |
| 412 | 2017-02-27 | 307,500 | 5,500 | 0.02 | 1,460,800,000 | 2,207,850 | 7.180 | 2017-02-23 |
| 413 | 2017-02-14 | 302,000 | -1,000 | 0.02 | 1,460,800,000 | 2,092,860 | 6.930 | 2017-02-10 |
| 414 | 2017-01-19 | 303,000 | 1,000 | 0.02 | 1,460,800,000 | 1,854,360 | 6.120 | 2017-01-17 |
| 415 | 2016-12-30 | 302,000 | -10,000 | 0.02 | 1,460,800,000 | 1,929,780 | 6.390 | 2016-12-28 |
| 416 | 2016-12-23 | 312,000 | 10,000 | 0.02 | 1,460,800,000 | 1,993,680 | 6.390 | 2016-12-21 |
| 417 | 2016-12-19 | 302,000 | -10,000 | 0.02 | 1,460,800,000 | 1,984,140 | 6.570 | 2016-12-15 |
| 418 | 2016-12-05 | 312,000 | -10,000 | 0.02 | 1,460,800,000 | 2,090,400 | 6.700 | 2016-12-01 |
| 419 | 2016-11-17 | 322,000 | 10,000 | 0.02 | 1,460,800,000 | 2,102,660 | 6.530 | 2016-11-15 |
| 420 | 2016-10-28 | 312,000 | 10,000 | 0.02 | 1,460,800,000 | 2,134,080 | 6.840 | 2016-10-26 |
| 421 | 2016-10-25 | 302,000 | -10,000 | 0.02 | 1,460,800,000 | 2,156,280 | 7.140 | 2016-10-20 |
| 422 | 2016-09-23 | 312,000 | -19,500 | 0.02 | 1,460,800,000 | 2,021,760 | 6.480 | 2016-09-21 |
| 423 | 2016-09-21 | 331,500 | 19,500 | 0.02 | 1,460,800,000 | 2,091,765 | 6.310 | 2016-09-19 |
| 424 | 2016-09-13 | 312,000 | -14,500 | 0.02 | 1,460,800,000 | 2,143,440 | 6.870 | 2016-09-09 |
| 425 | 2016-09-12 | 326,500 | -10,000 | 0.02 | 1,460,800,000 | 2,210,405 | 6.770 | 2016-09-08 |
| 426 | 2016-09-05 | 336,500 | 4,500 | 0.02 | 1,460,800,000 | 2,130,045 | 6.330 | 2016-09-01 |
| 427 | 2016-09-01 | 332,000 | 10,000 | 0.02 | 1,460,800,000 | 2,128,120 | 6.410 | 2016-08-30 |
| 428 | 2016-08-25 | 322,000 | 10,000 | 0.02 | 1,460,800,000 | 2,176,720 | 6.760 | 2016-08-23 |
| 429 | 2016-08-10 | 312,000 | -10,000 | 0.02 | 1,460,800,000 | 2,184,000 | 7.000 | 2016-08-08 |
| 430 | 2016-08-09 | 322,000 | 10,000 | 0.02 | 1,460,800,000 | 2,192,820 | 6.810 | 2016-08-05 |
| 431 | 2016-08-05 | 312,000 | -10,000 | 0.02 | 1,460,800,000 | 2,140,320 | 6.860 | 2016-08-03 |
| 432 | 2016-08-04 | 322,000 | 10,000 | 0.02 | 1,460,800,000 | 2,141,300 | 6.650 | 2016-08-01 |
| 433 | 2016-07-13 | 312,000 | -50,000 | 0.02 | 1,460,800,000 | 2,237,040 | 7.170 | 2016-07-11 |
| 434 | 2016-02-12 | 362,000 | -50,000 | 0.02 | 1,460,800,000 | 2,418,160 | 6.680 | 2016-02-05 |
| 435 | 2016-02-11 | 412,000 | -100,000 | 0.03 | 1,460,800,000 | 2,661,520 | 6.460 | 2016-02-04 |
| 436 | 2016-01-27 | 512,000 | -14,000 | 0.04 | 1,460,800,000 | 3,256,320 | 6.360 | 2016-01-25 |
| 437 | 2015-12-28 | 526,000 | -36,000 | 0.04 | 1,460,800,000 | 3,408,480 | 6.480 | 2015-12-22 |
| 438 | 2015-12-18 | 562,000 | -5,000 | 0.04 | 1,460,800,000 | 3,653,000 | 6.500 | 2015-12-16 |
| 439 | 2015-12-11 | 567,000 | 5,000 | 0.04 | 1,460,800,000 | 3,458,700 | 6.100 | 2015-12-09 |
| 440 | 2015-12-09 | 562,000 | -10,000 | 0.04 | 1,460,800,000 | 3,563,080 | 6.340 | 2015-12-07 |
| 441 | 2015-12-08 | 572,000 | -5,000 | 0.04 | 1,460,800,000 | 3,592,160 | 6.280 | 2015-12-04 |
| 442 | 2015-11-27 | 577,000 | 5,000 | 0.04 | 1,460,800,000 | 3,490,850 | 6.050 | 2015-11-25 |
| 443 | 2015-11-10 | 572,000 | 5,000 | 0.04 | 1,460,800,000 | 3,809,520 | 6.660 | 2015-11-06 |
| 444 | 2015-11-02 | 567,000 | 5,000 | 0.04 | 1,460,800,000 | 3,821,580 | 6.740 | 2015-10-29 |
| 445 | 2015-10-28 | 562,000 | -10,000 | 0.04 | 1,460,800,000 | 3,883,420 | 6.910 | 2015-10-26 |
| 446 | 2015-10-22 | 572,000 | 5,000 | 0.04 | 1,460,800,000 | 3,826,680 | 6.690 | 2015-10-19 |
| 447 | 2015-10-19 | 567,000 | -5,000 | 0.04 | 1,460,800,000 | 3,934,980 | 6.940 | 2015-10-15 |
| 448 | 2015-10-16 | 572,000 | -10,000 | 0.04 | 1,460,800,000 | 3,838,120 | 6.710 | 2015-10-14 |
| 449 | 2015-10-14 | 582,000 | -20,000 | 0.04 | 1,460,800,000 | 4,103,100 | 7.050 | 2015-10-12 |
| 450 | 2015-10-12 | 602,000 | 5,000 | 0.04 | 1,460,800,000 | 4,093,600 | 6.800 | 2015-10-08 |
| 451 | 2015-09-23 | 597,000 | 5,000 | 0.04 | 1,460,800,000 | 4,161,090 | 6.970 | 2015-09-21 |
| 452 | 2015-09-22 | 592,000 | -5,000 | 0.04 | 1,460,800,000 | 4,220,960 | 7.130 | 2015-09-18 |
| 453 | 2015-09-16 | 597,000 | 5,000 | 0.04 | 1,460,800,000 | 4,083,480 | 6.840 | 2015-09-14 |
| 454 | 2015-09-11 | 592,000 | -5,000 | 0.04 | 1,460,800,000 | 4,126,240 | 6.970 | 2015-09-09 |
| 455 | 2015-09-02 | 597,000 | 5,000 | 0.04 | 1,460,800,000 | 3,993,930 | 6.690 | 2015-08-31 |
| 456 | 2015-09-01 | 592,000 | -125,000 | 0.04 | 1,460,800,000 | 4,037,440 | 6.820 | 2015-08-28 |
| 457 | 2015-08-27 | 717,000 | 120,000 | 0.05 | 1,460,800,000 | 4,158,600 | 5.800 | 2015-08-25 |
| 458 | 2015-08-26 | 597,000 | -10,000 | 0.04 | 1,460,800,000 | 3,522,300 | 5.900 | 2015-08-24 |
| 459 | 2015-08-18 | 607,000 | -5,000 | 0.04 | 1,460,800,000 | 4,388,610 | 7.230 | 2015-08-14 |
| 460 | 2015-08-07 | 612,000 | -15,000 | 0.04 | 1,460,800,000 | 3,825,000 | 6.250 | 2015-08-05 |
| 461 | 2015-07-14 | 627,000 | 5,000 | 0.04 | 1,460,800,000 | 4,313,760 | 6.880 | 2015-07-10 |
| 462 | 2015-06-29 | 622,000 | -5,000 | 0.04 | 1,460,800,000 | 4,658,780 | 7.490 | 2015-06-25 |
| 463 | 2015-06-26 | 627,000 | 5,000 | 0.04 | 1,460,800,000 | 4,633,530 | 7.390 | 2015-06-24 |
| 464 | 2015-06-15 | 622,000 | 5,000 | 0.04 | 1,460,800,000 | 4,752,080 | 7.640 | 2015-06-11 |
| 465 | 2015-06-09 | 617,000 | -5,000 | 0.04 | 1,460,800,000 | 4,979,190 | 8.070 | 2015-06-05 |
| 466 | 2015-06-01 | 622,000 | 5,000 | 0.04 | 1,460,800,000 | 4,795,620 | 7.710 | 2015-05-28 |
| 467 | 2015-05-29 | 617,000 | -5,000 | 0.04 | 1,460,800,000 | 4,898,980 | 7.940 | 2015-05-27 |
| 468 | 2015-05-11 | 622,000 | 5,000 | 0.04 | 1,460,800,000 | 4,745,860 | 7.630 | 2015-05-07 |
| 469 | 2015-05-08 | 617,000 | 5,000 | 0.04 | 1,460,800,000 | 4,843,450 | 7.850 | 2015-05-06 |
| 470 | 2015-05-07 | 612,000 | 5,000 | 0.04 | 1,460,800,000 | 4,810,320 | 7.860 | 2015-05-05 |
| 471 | 2015-04-30 | 607,000 | -50,000 | 0.04 | 1,460,800,000 | 4,880,280 | 8.040 | 2015-04-28 |
| 472 | 2015-04-29 | 657,000 | -5,000 | 0.04 | 1,460,800,000 | 5,407,110 | 8.230 | 2015-04-27 |
| 473 | 2015-04-27 | 662,000 | -5,000 | 0.05 | 1,460,800,000 | 5,216,560 | 7.880 | 2015-04-23 |
| 474 | 2015-04-23 | 667,000 | 5,000 | 0.05 | 1,460,800,000 | 5,102,550 | 7.650 | 2015-04-21 |
| 475 | 2015-04-22 | 662,000 | 5,000 | 0.05 | 1,460,800,000 | 5,156,980 | 7.790 | 2015-04-20 |
| 476 | 2015-04-21 | 657,000 | -5,000 | 0.04 | 1,460,800,000 | 5,216,580 | 7.940 | 2015-04-17 |
| 477 | 2015-04-17 | 662,000 | -10,000 | 0.05 | 1,460,800,000 | 5,137,120 | 7.760 | 2015-04-15 |
| 478 | 2015-04-13 | 672,000 | -5,000 | 0.05 | 1,460,800,000 | 5,349,120 | 7.960 | 2015-04-09 |
| 479 | 2015-04-09 | 677,000 | -8,000 | 0.05 | 1,460,800,000 | 5,206,130 | 7.690 | 2015-04-02 |
| 480 | 2015-04-02 | 685,000 | 5,000 | 0.05 | 1,460,800,000 | 4,603,200 | 6.720 | 2015-03-31 |
| 481 | 2015-03-30 | 680,000 | 3,000 | 0.05 | 1,460,800,000 | 4,263,600 | 6.270 | 2015-03-26 |
| 482 | 2015-03-23 | 677,000 | -50,000 | 0.05 | 1,460,800,000 | 4,285,410 | 6.330 | 2015-03-19 |
| 483 | 2015-03-19 | 727,000 | 50,000 | 0.05 | 1,460,800,000 | 4,485,590 | 6.170 | 2015-03-17 |
| 484 | 2015-03-03 | 677,000 | 5,000 | 0.05 | 1,460,800,000 | 4,258,330 | 6.290 | 2015-02-27 |
| 485 | 2015-01-27 | 672,000 | -30,000 | 0.05 | 1,460,800,000 | 3,897,600 | 5.800 | 2015-01-23 |
| 486 | 2015-01-21 | 702,000 | 30,000 | 0.05 | 1,460,800,000 | 3,861,000 | 5.500 | 2015-01-19 |
| 487 | 2015-01-06 | 672,000 | 50,000 | 0.05 | 1,460,800,000 | 3,864,000 | 5.750 | 2015-01-02 |
| 488 | 2014-12-23 | 622,000 | -90,000 | 0.04 | 1,460,800,000 | 3,501,860 | 5.630 | 2014-12-19 |
| 489 | 2014-12-16 | 712,000 | 140,000 | 0.05 | 1,460,800,000 | 4,101,120 | 5.760 | 2014-12-12 |
| 490 | 2014-11-26 | 572,000 | -50,000 | 0.04 | 1,460,800,000 | 3,826,680 | 6.690 | 2014-11-24 |
| 491 | 2014-11-24 | 622,000 | 50,000 | 0.04 | 1,460,800,000 | 4,036,780 | 6.490 | 2014-11-20 |
| 492 | 2014-11-21 | 572,000 | -10,000 | 0.04 | 1,460,800,000 | 3,689,400 | 6.450 | 2014-11-19 |
| 493 | 2014-11-19 | 582,000 | 100,000 | 0.04 | 1,460,800,000 | 3,893,580 | 6.690 | 2014-11-17 |
| 494 | 2014-11-13 | 482,000 | 10,000 | 0.03 | 1,460,800,000 | 3,349,900 | 6.950 | 2014-11-11 |
| 495 | 2014-11-12 | 472,000 | 5,000 | 0.03 | 1,460,800,000 | 3,247,360 | 6.880 | 2014-11-10 |
| 496 | 2014-10-23 | 467,000 | -10,000 | 0.03 | 1,460,800,000 | 3,651,940 | 7.820 | 2014-10-21 |
| 497 | 2014-09-18 | 477,000 | -20,000 | 0.03 | 1,460,800,000 | 4,087,890 | 8.570 | 2014-09-16 |
| 498 | 2014-09-15 | 497,000 | 10,000 | 0.03 | 1,460,800,000 | 4,239,410 | 8.530 | 2014-09-11 |
| 499 | 2014-09-08 | 487,000 | 20,000 | 0.03 | 1,460,800,000 | 4,314,820 | 8.860 | 2014-09-04 |
| 500 | 2014-08-28 | 467,000 | 20,000 | 0.03 | 1,460,800,000 | 4,174,980 | 8.940 | 2014-08-26 |
| 501 | 2014-08-25 | 447,000 | 10,000 | 0.03 | 1,460,800,000 | 3,902,310 | 8.730 | 2014-08-21 |
| 502 | 2014-08-15 | 437,000 | -20,000 | 0.03 | 1,460,800,000 | 4,007,290 | 9.170 | 2014-08-13 |
| 503 | 2014-08-05 | 457,000 | 35,000 | 0.03 | 1,460,800,000 | 3,957,620 | 8.660 | 2014-08-01 |
| 504 | 2014-08-04 | 422,000 | -30,000 | 0.03 | 1,460,800,000 | 3,747,360 | 8.880 | 2014-07-31 |
| 505 | 2014-08-01 | 452,000 | -98,000 | 0.03 | 1,460,800,000 | 4,018,280 | 8.890 | 2014-07-30 |
| 506 | 2014-07-31 | 550,000 | 88,000 | 0.04 | 1,460,800,000 | 4,873,000 | 8.860 | 2014-07-29 |
| 507 | 2014-07-29 | 462,000 | 10,000 | 0.03 | 1,460,800,000 | 3,987,060 | 8.630 | 2014-07-25 |
| 508 | 2014-07-17 | 452,000 | 20,000 | 0.03 | 1,460,800,000 | 3,832,960 | 8.480 | 2014-07-15 |
| 509 | 2014-07-16 | 432,000 | 35,000 | 0.03 | 1,460,800,000 | 3,646,080 | 8.440 | 2014-07-14 |
| 510 | 2014-07-09 | 397,000 | -10,000 | 0.03 | 1,460,800,000 | 3,449,930 | 8.690 | 2014-07-07 |
| 511 | 2014-07-08 | 407,000 | -10,000 | 0.03 | 1,460,800,000 | 3,532,760 | 8.680 | 2014-07-04 |
| 512 | 2014-07-07 | 417,000 | 5,000 | 0.03 | 1,460,800,000 | 3,607,050 | 8.650 | 2014-07-03 |
| 513 | 2014-07-03 | 412,000 | -10,000 | 0.03 | 1,460,800,000 | 3,592,640 | 8.720 | 2014-06-30 |
| 514 | 2014-07-02 | 422,000 | -10,000 | 0.03 | 1,460,800,000 | 3,608,100 | 8.550 | 2014-06-27 |
| 515 | 2014-06-30 | 432,000 | 50,000 | 0.03 | 1,460,800,000 | 3,732,480 | 8.640 | 2014-06-26 |
| 516 | 2014-06-18 | 382,000 | 80,000 | 0.03 | 1,460,800,000 | 3,338,680 | 8.740 | 2014-06-16 |
| 517 | 2014-06-12 | 302,000 | -7,500 | 0.02 | 1,460,800,000 | 2,811,620 | 9.310 | 2014-06-10 |
| 518 | 2014-05-02 | 309,500 | -50,000 | 0.02 | 1,460,800,000 | 2,568,850 | 8.300 | 2014-04-29 |
| 519 | 2014-04-25 | 359,500 | -10,000 | 0.02 | 1,460,800,000 | 3,109,675 | 8.650 | 2014-04-23 |
| 520 | 2014-04-23 | 369,500 | 10,000 | 0.03 | 1,460,800,000 | 3,162,920 | 8.560 | 2014-04-17 |
| 521 | 2014-04-17 | 359,500 | -6,000 | 0.02 | 1,460,800,000 | 3,145,625 | 8.750 | 2014-04-15 |
| 522 | 2014-04-16 | 365,500 | -6,500 | 0.03 | 1,460,800,000 | 3,201,780 | 8.760 | 2014-04-14 |
| 523 | 2014-04-15 | 372,000 | 20,000 | 0.03 | 1,460,800,000 | 3,236,400 | 8.700 | 2014-04-11 |
| 524 | 2014-04-14 | 352,000 | 20,000 | 0.02 | 1,460,800,000 | 3,182,080 | 9.040 | 2014-04-10 |
| 525 | 2014-04-11 | 332,000 | -60,000 | 0.02 | 1,460,800,000 | 2,968,080 | 8.940 | 2014-04-09 |
| 526 | 2014-04-10 | 392,000 | 20,000 | 0.03 | 1,460,800,000 | 3,418,240 | 8.720 | 2014-04-08 |
| 527 | 2014-04-09 | 372,000 | 9,000 | 0.03 | 1,460,800,000 | 3,202,920 | 8.610 | 2014-04-07 |
| 528 | 2014-04-08 | 363,000 | -40,000 | 0.02 | 1,460,800,000 | 3,201,660 | 8.820 | 2014-04-04 |
| 529 | 2014-04-04 | 403,000 | 30,000 | 0.03 | 1,460,800,000 | 3,498,040 | 8.680 | 2014-04-02 |
| 530 | 2014-04-03 | 373,000 | 5,000 | 0.03 | 1,460,800,000 | 3,241,370 | 8.690 | 2014-04-01 |
| 531 | 2014-04-02 | 368,000 | -25,000 | 0.03 | 1,460,800,000 | 3,091,200 | 8.400 | 2014-03-31 |
| 532 | 2014-04-01 | 393,000 | 30,000 | 0.03 | 1,460,800,000 | 3,254,040 | 8.280 | 2014-03-28 |
| 533 | 2014-03-31 | 363,000 | 40,000 | 0.02 | 1,460,800,000 | 3,045,570 | 8.390 | 2014-03-27 |
| 534 | 2014-03-27 | 323,000 | -40,000 | 0.02 | 1,460,800,000 | 2,755,190 | 8.530 | 2014-03-25 |
| 535 | 2014-03-25 | 363,000 | 20,000 | 0.02 | 1,460,800,000 | 3,125,430 | 8.610 | 2014-03-21 |
| 536 | 2014-03-24 | 343,000 | 20,000 | 0.02 | 1,460,800,000 | 2,980,670 | 8.690 | 2014-03-20 |
| 537 | 2014-03-21 | 323,000 | -34,500 | 0.02 | 1,460,800,000 | 2,845,630 | 8.810 | 2014-03-19 |
| 538 | 2014-03-20 | 357,500 | 54,500 | 0.02 | 1,460,800,000 | 3,113,825 | 8.710 | 2014-03-18 |
| 539 | 2014-03-10 | 303,000 | -40,000 | 0.02 | 1,460,800,000 | 2,996,670 | 9.890 | 2014-03-06 |
| 540 | 2014-03-05 | 343,000 | -6,000 | 0.02 | 1,460,800,000 | 3,354,540 | 9.780 | 2014-03-03 |
| 541 | 2014-03-04 | 349,000 | -6,000 | 0.02 | 1,460,800,000 | 3,378,320 | 9.680 | 2014-02-28 |
| 542 | 2014-03-03 | 355,000 | 10,000 | 0.02 | 1,460,800,000 | 3,550,000 | 10.00 | 2014-02-27 |
| 543 | 2014-02-25 | 345,000 | -1,500 | 0.02 | 1,460,800,000 | 3,726,000 | 10.80 | 2014-02-21 |
| 544 | 2014-02-21 | 346,500 | -11,000 | 0.02 | 1,460,800,000 | 3,645,180 | 10.52 | 2014-02-19 |
| 545 | 2014-02-12 | 357,500 | -10,000 | 0.02 | 1,460,800,000 | 3,596,450 | 10.06 | 2014-02-10 |
| 546 | 2014-02-10 | 367,500 | -10,000 | 0.03 | 1,460,800,000 | 3,586,800 | 9.760 | 2014-02-06 |
| 547 | 2014-02-07 | 377,500 | -10,000 | 0.03 | 1,460,800,000 | 3,563,600 | 9.440 | 2014-02-05 |
| 548 | 2014-02-06 | 387,500 | -4,000 | 0.03 | 1,460,800,000 | 3,778,125 | 9.750 | 2014-02-04 |
| 549 | 2014-02-05 | 391,500 | 34,000 | 0.03 | 1,460,800,000 | 3,809,295 | 9.730 | 2014-01-29 |
| 550 | 2014-02-04 | 357,500 | 6,000 | 0.02 | 1,460,800,000 | 3,499,925 | 9.790 | 2014-01-28 |
| 551 | 2014-01-20 | 351,500 | 5,000 | 0.02 | 1,460,800,000 | 3,711,840 | 10.56 | 2014-01-16 |
| 552 | 2014-01-17 | 346,500 | 40,000 | 0.02 | 1,460,800,000 | 3,693,690 | 10.66 | 2014-01-15 |
| 553 | 2014-01-08 | 306,500 | -90,000 | 0.02 | 1,460,800,000 | 3,438,930 | 11.22 | 2014-01-06 |
| 554 | 2014-01-07 | 396,500 | 213,000 | 0.03 | 1,460,800,000 | 4,567,680 | 11.52 | 2014-01-03 |
| 555 | 2014-01-06 | 183,500 | 20,000 | 0.01 | 1,460,800,000 | 2,091,900 | 11.40 | 2014-01-02 |
| 556 | 2014-01-02 | 163,500 | 36,000 | 0.01 | 1,460,800,000 | 1,873,710 | 11.46 | 2013-12-27 |
| 557 | 2013-12-30 | 127,500 | -20,000 | 0.01 | 1,460,800,000 | 1,448,400 | 11.36 | 2013-12-23 |
| 558 | 2013-12-27 | 147,500 | -10,000 | 0.01 | 1,460,800,000 | 1,684,450 | 11.42 | 2013-12-20 |
| 559 | 2013-12-23 | 157,500 | -60,000 | 0.01 | 1,460,800,000 | 1,801,800 | 11.44 | 2013-12-19 |
| 560 | 2013-12-20 | 217,500 | 60,000 | 0.01 | 1,460,800,000 | 2,470,800 | 11.36 | 2013-12-18 |
| 561 | 2013-12-13 | 157,500 | -70,000 | 0.01 | 1,460,800,000 | 1,773,450 | 11.26 | 2013-12-11 |
| 562 | 2013-12-06 | 227,500 | 20,000 | 0.02 | 1,460,800,000 | 2,675,400 | 11.76 | 2013-12-04 |
| 563 | 2013-11-29 | 207,500 | -10,000 | 0.01 | 1,460,800,000 | 2,444,350 | 11.78 | 2013-11-27 |
| 564 | 2013-11-28 | 217,500 | 40,000 | 0.01 | 1,460,800,000 | 2,579,550 | 11.86 | 2013-11-26 |
| 565 | 2013-11-26 | 177,500 | 20,000 | 0.01 | 1,460,800,000 | 2,126,450 | 11.98 | 2013-11-22 |
| 566 | 2013-11-25 | 157,500 | 20,000 | 0.01 | 1,460,800,000 | 1,871,100 | 11.88 | 2013-11-21 |
| 567 | 2013-11-22 | 137,500 | 20,000 | 0.01 | 1,460,800,000 | 1,655,500 | 12.04 | 2013-11-20 |
| 568 | 2013-11-08 | 117,500 | -14,500 | 0.01 | 1,460,800,000 | 1,365,350 | 11.62 | 2013-11-06 |
| 569 | 2013-11-07 | 132,000 | -20,000 | 0.01 | 1,460,800,000 | 1,512,720 | 11.46 | 2013-11-05 |
| 570 | 2013-11-06 | 152,000 | 5,500 | 0.01 | 1,460,800,000 | 1,723,680 | 11.34 | 2013-11-04 |
| 571 | 2013-11-01 | 146,500 | -86,500 | 0.01 | 1,460,800,000 | 1,637,870 | 11.18 | 2013-10-30 |
| 572 | 2013-10-28 | 233,000 | -10,000 | 0.02 | 1,460,800,000 | 2,586,300 | 11.10 | 2013-10-24 |
| 573 | 2013-10-25 | 243,000 | 10,000 | 0.02 | 1,460,800,000 | 2,595,240 | 10.68 | 2013-10-23 |
| 574 | 2013-10-24 | 233,000 | -20,000 | 0.02 | 1,460,800,000 | 2,493,100 | 10.70 | 2013-10-22 |
| 575 | 2013-10-23 | 253,000 | 10,000 | 0.02 | 1,460,800,000 | 2,747,580 | 10.86 | 2013-10-21 |
| 576 | 2013-10-22 | 243,000 | -3,000 | 0.02 | 1,460,800,000 | 2,600,100 | 10.70 | 2013-10-18 |
| 577 | 2013-10-21 | 246,000 | -16,000 | 0.02 | 1,460,800,000 | 2,607,600 | 10.60 | 2013-10-17 |
| 578 | 2013-10-18 | 262,000 | -10,000 | 0.02 | 1,460,800,000 | 2,730,040 | 10.42 | 2013-10-16 |
| 579 | 2013-10-17 | 272,000 | -22,000 | 0.02 | 1,460,800,000 | 2,714,560 | 9.980 | 2013-10-15 |
| 580 | 2013-10-16 | 294,000 | 5,000 | 0.02 | 1,460,800,000 | 2,793,000 | 9.500 | 2013-10-11 |
| 581 | 2013-10-15 | 289,000 | 22,000 | 0.02 | 1,460,800,000 | 2,759,950 | 9.550 | 2013-10-10 |
| 582 | 2013-10-11 | 267,000 | -25,000 | 0.02 | 1,460,800,000 | 2,549,850 | 9.550 | 2013-10-09 |
| 583 | 2013-10-10 | 292,000 | 15,000 | 0.02 | 1,460,800,000 | 2,747,720 | 9.410 | 2013-10-08 |
| 584 | 2013-09-25 | 277,000 | -20,000 | 0.02 | 1,460,800,000 | 2,645,350 | 9.550 | 2013-09-23 |
| 585 | 2013-09-16 | 297,000 | 15,000 | 0.02 | 1,460,800,000 | 2,836,350 | 9.550 | 2013-09-12 |
| 586 | 2013-09-13 | 282,000 | 500 | 0.02 | 1,460,800,000 | 2,721,300 | 9.650 | 2013-09-11 |
| 587 | 2013-09-12 | 281,500 | -18,000 | 0.02 | 1,460,800,000 | 2,662,990 | 9.460 | 2013-09-10 |
| 588 | 2013-09-11 | 299,500 | 4,000 | 0.02 | 1,460,800,000 | 2,740,425 | 9.150 | 2013-09-09 |
| 589 | 2013-09-10 | 295,500 | 7,000 | 0.02 | 1,460,800,000 | 2,653,590 | 8.980 | 2013-09-06 |
| 590 | 2013-09-09 | 288,500 | 6,000 | 0.02 | 1,460,800,000 | 2,737,865 | 9.490 | 2013-09-05 |
| 591 | 2013-09-06 | 282,500 | 9,000 | 0.02 | 1,460,800,000 | 2,734,600 | 9.680 | 2013-09-04 |
| 592 | 2013-09-04 | 273,500 | 8,000 | 0.02 | 1,460,800,000 | 2,674,830 | 9.780 | 2013-09-02 |
| 593 | 2013-08-30 | 265,500 | -9,000 | 0.02 | 1,460,800,000 | 2,660,310 | 10.02 | 2013-08-28 |
| 594 | 2013-08-26 | 274,500 | -10,000 | 0.02 | 1,460,800,000 | 2,736,765 | 9.970 | 2013-08-22 |
| 595 | 2013-08-02 | 284,500 | 8,000 | 0.02 | 1,460,800,000 | 2,907,590 | 10.22 | 2013-07-31 |
| 596 | 2013-07-30 | 276,500 | 2,500 | 0.02 | 1,460,800,000 | 2,842,420 | 10.28 | 2013-07-26 |
| 597 | 2013-07-25 | 274,000 | 3,000 | 0.02 | 1,460,800,000 | 2,833,160 | 10.34 | 2013-07-23 |
| 598 | 2013-07-24 | 271,000 | -26,500 | 0.02 | 1,460,800,000 | 2,812,980 | 10.38 | 2013-07-22 |
| 599 | 2013-07-23 | 297,500 | -6,000 | 0.02 | 1,460,800,000 | 3,064,250 | 10.30 | 2013-07-19 |
| 600 | 2013-07-17 | 303,500 | 1,500 | 0.02 | 1,460,800,000 | 3,150,330 | 10.38 | 2013-07-15 |
| 601 | 2013-07-05 | 302,000 | 6,000 | 0.02 | 1,460,800,000 | 3,013,960 | 9.980 | 2013-07-03 |
| 602 | 2013-07-04 | 296,000 | -6,000 | 0.02 | 1,460,800,000 | 3,084,320 | 10.42 | 2013-07-02 |
| 603 | 2013-06-28 | 302,000 | -75,000 | 0.02 | 1,460,800,000 | 3,104,560 | 10.28 | 2013-06-26 |
| 604 | 2013-06-27 | 377,000 | -3,000 | 0.03 | 1,460,800,000 | 3,702,140 | 9.820 | 2013-06-25 |
| 605 | 2013-06-21 | 380,000 | 20,000 | 0.03 | 1,460,800,000 | 3,952,000 | 10.40 | 2013-06-19 |
| 606 | 2013-06-19 | 360,000 | -14,000 | 0.02 | 1,460,800,000 | 3,751,200 | 10.42 | 2013-06-17 |
| 607 | 2013-06-18 | 374,000 | -23,500 | 0.03 | 1,460,800,000 | 3,912,040 | 10.46 | 2013-06-14 |
| 608 | 2013-06-17 | 397,500 | 6,000 | 0.03 | 1,460,800,000 | 3,975,000 | 10.00 | 2013-06-13 |
| 609 | 2013-06-14 | 391,500 | -32,000 | 0.03 | 1,460,800,000 | 3,993,300 | 10.20 | 2013-06-11 |
| 610 | 2013-06-03 | 423,500 | 13,500 | 0.03 | 1,460,800,000 | 4,184,180 | 9.880 | 2013-05-30 |
| 611 | 2013-05-30 | 410,000 | -18,000 | 0.03 | 1,460,800,000 | 4,247,600 | 10.36 | 2013-05-28 |
| 612 | 2013-05-28 | 428,000 | -62,000 | 0.03 | 1,460,800,000 | 4,502,560 | 10.52 | 2013-05-24 |
| 613 | 2013-05-27 | 490,000 | 0.03 | 1,460,800,000 | 5,125,400 | 10.46 | 2013-05-23 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy