CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00116  1973-04-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUNG SING SECURITIES LIMITED 鴻昇證券有限公司

CCASSID: B01470

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-08-21 8.980 2025-08-19
2 2025-08-20 9.030 2025-08-18
3 2017-06-16 1,000 -1,000 0.00 676,920,000 19,900 19.90 2017-06-14
4 2017-06-09 2,000 -1,000 0.00 676,920,000 37,280 18.64 2017-06-07
5 2017-03-06 3,000 -1,000 0.00 676,920,000 53,400 17.80 2017-03-02
6 2017-02-20 4,000 -1,000 0.00 676,920,000 66,880 16.72 2017-02-16
7 2017-02-09 5,000 -1,000 0.00 676,920,000 81,200 16.24 2017-02-07
8 2017-02-02 6,000 -3,000 0.00 676,920,000 89,280 14.88 2017-01-26
9 2017-01-03 9,000 -2,000 0.00 676,920,000 130,140 14.46 2016-12-29
10 2016-11-04 11,000 -5,000 0.00 676,920,000 159,060 14.46 2016-11-02
11 2016-11-03 16,000 5,000 0.00 676,920,000 226,880 14.18 2016-11-01
12 2015-04-22 11,000 -1,000 0.00 676,920,000 187,000 17.00 2015-04-20
13 2015-04-16 12,000 1,000 0.00 676,920,000 213,360 17.78 2015-04-14
14 2015-02-09 11,000 3,000 0.00 676,920,000 236,500 21.50 2015-02-05
15 2015-01-06 8,000 1,000 0.00 676,920,000 161,600 20.20 2015-01-02
16 2014-12-22 7,000 -1,000 0.00 676,920,000 139,440 19.92 2014-12-18
17 2014-12-03 8,000 -2,000 0.00 676,920,000 164,800 20.60 2014-12-01
18 2014-10-30 10,000 -1,000 0.00 676,920,000 189,600 18.96 2014-10-28
19 2014-04-23 11,000 -1,000 0.00 676,920,000 207,460 18.86 2014-04-17
20 2014-04-22 12,000 1,000 0.00 676,920,000 226,560 18.88 2014-04-16
21 2014-04-15 11,000 2,000 0.00 676,920,000 209,220 19.02 2014-04-11
22 2014-04-11 9,000 3,000 0.00 676,920,000 166,140 18.46 2014-04-09
23 2014-03-26 6,000 1,000 0.00 676,920,000 120,300 20.05 2014-03-24
24 2014-02-12 5,000 -5,000 0.00 676,920,000 112,000 22.40 2014-02-10
25 2014-02-05 10,000 5,000 0.00 676,920,000 207,000 20.70 2014-01-29
26 2014-01-10 5,000 -1,000 0.00 676,920,000 120,000 24.00 2014-01-08
27 2013-09-04 6,000 -5,000 0.00 676,920,000 128,400 21.40 2013-09-02
28 2013-05-13 11,000 -1,000 0.00 676,920,000 240,900 21.90 2013-05-09
29 2013-05-02 12,000 1,000 0.00 676,920,000 255,000 21.25 2013-04-29
30 2013-03-19 11,000 -1,000 0.00 676,920,000 238,150 21.65 2013-03-15
31 2013-01-31 12,000 -1,000 0.00 676,920,000 252,600 21.05 2013-01-29
32 2013-01-25 13,000 1,000 0.00 676,920,000 269,100 20.70 2013-01-23
33 2013-01-24 12,000 1,000 0.00 676,920,000 259,200 21.60 2013-01-22
34 2013-01-16 11,000 -5,000 0.00 676,920,000 231,000 21.00 2013-01-14
35 2013-01-14 16,000 5,000 0.00 676,920,000 351,200 21.95 2013-01-10
36 2013-01-09 11,000 -5,000 0.00 676,920,000 233,750 21.25 2013-01-07
37 2013-01-08 16,000 4,000 0.00 676,920,000 336,800 21.05 2013-01-04
38 2013-01-07 12,000 1,000 0.00 676,920,000 252,600 21.05 2013-01-03
39 2012-11-20 11,000 -1,000 0.00 676,920,000 200,640 18.24 2012-11-16
40 2012-11-12 12,000 -10,000 0.00 676,920,000 217,440 18.12 2012-11-08
41 2012-11-06 22,000 10,000 0.00 676,920,000 407,440 18.52 2012-11-02
42 2012-10-17 12,000 -5,000 0.00 676,920,000 200,880 16.74 2012-10-15
43 2012-09-25 17,000 -10,000 0.00 676,920,000 324,020 19.06 2012-09-21
44 2012-09-24 27,000 -1,000 0.00 676,920,000 510,300 18.90 2012-09-20
45 2012-09-21 28,000 11,000 0.00 676,920,000 539,280 19.26 2012-09-19
46 2012-08-28 17,000 -2,000 0.00 676,920,000 289,000 17.00 2012-08-24
47 2012-07-10 19,000 -20,000 0.00 676,920,000 307,040 16.16 2012-07-06
48 2012-07-05 39,000 20,000 0.01 676,920,000 610,740 15.66 2012-07-03
49 2012-06-01 19,000 2,000 0.00 676,920,000 319,200 16.80 2012-05-30
50 2012-03-30 17,000 1,000 0.00 676,920,000 337,960 19.88 2012-03-28
51 2012-03-09 16,000 -2,000 0.00 676,920,000 320,000 20.00 2012-03-07
52 2012-03-08 18,000 5,000 0.00 676,920,000 360,000 20.00 2012-03-06
53 2012-03-05 13,000 1,000 0.00 676,920,000 267,150 20.55 2012-03-01
54 2012-02-17 12,000 -10,000 0.00 676,920,000 249,000 20.75 2012-02-15
55 2012-02-13 22,000 9,000 0.00 676,920,000 441,100 20.05 2012-02-09
56 2012-02-03 13,000 1,000 0.00 676,920,000 235,040 18.08 2012-02-01
57 2012-02-01 12,000 -10,000 0.00 676,920,000 223,440 18.62 2012-01-30
58 2012-01-26 22,000 9,000 0.00 676,920,000 434,280 19.74 2012-01-19
59 2012-01-16 13,000 -10,000 0.00 676,920,000 239,720 18.44 2012-01-12
60 2012-01-13 23,000 10,000 0.00 676,920,000 424,120 18.44 2012-01-11
61 2011-12-22 13,000 1,000 0.00 676,920,000 219,700 16.90 2011-12-20
62 2011-11-16 12,000 -20,000 0.00 676,920,000 266,400 22.20 2011-11-14
63 2011-11-15 32,000 -36,000 0.00 676,920,000 684,800 21.40 2011-11-11
64 2011-11-14 68,000 21,000 0.01 676,920,000 1,553,800 22.85 2011-11-10
65 2011-11-11 47,000 -10,000 0.01 676,920,000 1,167,950 24.85 2011-11-09
66 2011-11-08 57,000 27,000 0.01 676,920,000 1,430,700 25.10 2011-11-04
67 2011-10-13 30,000 -23,000 0.00 676,920,000 604,500 20.15 2011-10-11
68 2011-10-12 53,000 -5,000 0.01 676,920,000 997,460 18.82 2011-10-10
69 2011-10-03 58,000 15,000 0.01 676,920,000 1,034,720 17.84 2011-09-28
70 2011-09-30 43,000 -85,000 0.01 676,920,000 789,480 18.36 2011-09-27
71 2011-09-28 128,000 82,000 0.02 676,920,000 2,083,840 16.28 2011-09-26
72 2011-09-23 46,000 -5,000 0.01 676,920,000 945,300 20.55 2011-09-21
73 2011-09-22 51,000 10,000 0.01 676,920,000 1,083,750 21.25 2011-09-20
74 2011-09-21 41,000 11,000 0.01 676,920,000 947,100 23.10 2011-09-19
75 2011-09-07 30,000 -1,000 0.00 676,920,000 778,500 25.95 2011-09-05
76 2011-09-06 31,000 1,000 0.00 676,920,000 807,550 26.05 2011-09-02
77 2011-08-31 30,000 10,000 0.00 676,920,000 765,000 25.50 2011-08-29
78 2011-08-29 20,000 -21,000 0.00 676,920,000 496,000 24.80 2011-08-25
79 2011-08-26 41,000 5,000 0.01 676,920,000 1,037,300 25.30 2011-08-24
80 2011-08-25 36,000 1,000 0.01 676,920,000 982,800 27.30 2011-08-23
81 2011-08-24 35,000 5,000 0.01 676,920,000 910,000 26.00 2011-08-22
82 2011-08-19 30,000 -24,000 0.00 676,920,000 930,000 31.00 2011-08-17
83 2011-08-15 54,000 40,000 0.01 676,920,000 1,493,100 27.65 2011-08-11
84 2011-08-12 14,000 2,000 0.00 676,920,000 390,600 27.90 2011-08-10
85 2011-08-11 12,000 2,000 0.00 676,920,000 336,000 28.00 2011-08-09
86 2011-08-10 10,000 -44,000 0.00 676,920,000 286,000 28.60 2011-08-08
87 2011-08-09 54,000 39,000 0.01 676,920,000 1,468,800 27.20 2011-08-05
88 2011-08-08 15,000 -4,000 0.00 676,920,000 443,250 29.55 2011-08-04
89 2011-08-05 19,000 -27,000 0.00 676,920,000 576,650 30.35 2011-08-03
90 2011-08-04 46,000 45,000 0.01 676,920,000 1,389,200 30.20 2011-08-02
91 2011-08-02 1,000 -5,000 0.00 676,920,000 29,450 29.45 2011-07-29
92 2011-07-29 6,000 5,000 0.00 676,920,000 168,000 28.00 2011-07-27
93 2011-07-25 1,000 -3,000 0.00 676,920,000 26,500 26.50 2011-07-21
94 2011-07-20 4,000 3,000 0.00 676,920,000 100,200 25.05 2011-07-18
95 2011-05-04 1,000 1,000 0.00 676,920,000 21,300 21.30 2011-04-29
96 2011-04-21 0 -1,000 0.00 676,920,000 0 21.80 2011-04-19
97 2011-04-20 1,000 -2,000 0.00 676,920,000 20,550 20.55 2011-04-18
98 2011-04-18 3,000 2,000 0.00 676,920,000 58,500 19.50 2011-04-14
99 2011-04-06 1,000 -3,000 0.00 676,920,000 17,980 17.98 2011-04-01
100 2011-04-04 4,000 1,000 0.00 676,920,000 69,200 17.30 2011-03-31
101 2011-02-28 3,000 3,000 0.00 676,920,000 46,260 15.42 2011-02-24
102 2011-02-15 0 -1,000 0.00 676,920,000 0 16.56 2011-02-11
103 2011-01-24 1,000 -10,000 0.00 676,920,000 17,840 17.84 2011-01-20
104 2011-01-17 11,000 11,000 0.00 676,920,000 203,940 18.54 2011-01-13
105 2010-12-23 0 -2,000 0.00 676,920,000 0 18.06 2010-12-21
106 2010-12-21 2,000 -20,000 0.00 676,920,000 38,000 19.00 2010-12-17
107 2010-12-09 22,000 20,000 0.00 676,920,000 429,000 19.50 2010-12-07
108 2010-12-06 2,000 -1,000 0.00 676,920,000 37,880 18.94 2010-12-02
109 2010-12-02 3,000 3,000 0.00 676,920,000 55,200 18.40 2010-11-30
110 2010-09-06 0 -8,000 0.00 676,920,000 0 15.58 2010-09-02
111 2010-08-31 8,000 8,000 0.00 676,920,000 111,840 13.98 2010-08-27
112 2010-07-28 0 -20,000 0.00 676,920,000 0 15.78 2010-07-26
113 2010-05-12 20,000 20,000 0.00 676,920,000 256,800 12.84 2010-05-10
114 2010-03-26 0 -4,000 0.00 601,920,000 0 10.34 2010-03-24
115 2009-12-30 4,000 -12,000 0.00 601,920,000 36,520 9.130 2009-12-28
116 2008-12-16 16,000 -18,000 0.00 601,920,000 60,800 3.800 2008-12-12
117 2008-12-15 34,000 18,000 0.01 601,920,000 130,900 3.850 2008-12-11
118 2008-11-05 16,000 -10,000 0.00 601,920,000 56,800 3.550 2008-11-03
119 2008-07-07 26,000 10,000 0.00 601,920,000 174,460 6.710 2008-07-03
120 2007-09-12 16,000 4,000 0.00 601,920,000 176,000 11.00 2007-09-10
121 2007-09-07 12,000 -2,000 0.00 601,920,000 105,600 8.800 2007-09-05
122 2007-09-06 14,000 2,000 0.00 601,920,000 122,080 8.720 2007-09-04
123 2007-09-03 12,000 -2,000 0.00 601,920,000 100,680 8.390 2007-08-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top