CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 11.45 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 8.980 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 9.030 | 2025-08-18 | |||||
| 4 | 2025-08-13 | 1,972,749 | 10,000 | 0.29 | 671,712,000 | 17,103,734 | 8.670 | 2025-08-11 |
| 5 | 2025-08-12 | 1,962,749 | -1,000 | 0.29 | 671,712,000 | 17,331,074 | 8.830 | 2025-08-08 |
| 6 | 2025-08-11 | 1,963,749 | -16,000 | 0.29 | 671,712,000 | 17,398,816 | 8.860 | 2025-08-07 |
| 7 | 2025-08-08 | 1,979,749 | 4,000 | 0.29 | 671,712,000 | 16,907,056 | 8.540 | 2025-08-06 |
| 8 | 2025-08-07 | 1,975,749 | 2,000 | 0.29 | 671,712,000 | 16,853,139 | 8.530 | 2025-08-05 |
| 9 | 2025-08-05 | 1,973,749 | 3,000 | 0.29 | 671,712,000 | 16,243,954 | 8.230 | 2025-08-01 |
| 10 | 2025-08-04 | 1,970,749 | 23,000 | 0.29 | 671,712,000 | 16,376,924 | 8.310 | 2025-07-31 |
| 11 | 2025-08-01 | 1,947,749 | 2,000 | 0.29 | 671,712,000 | 16,711,686 | 8.580 | 2025-07-30 |
| 12 | 2025-07-31 | 1,945,749 | 5,000 | 0.29 | 671,712,000 | 16,538,867 | 8.500 | 2025-07-29 |
| 13 | 2025-07-29 | 1,940,749 | -8,000 | 0.29 | 671,712,000 | 16,496,367 | 8.500 | 2025-07-25 |
| 14 | 2025-07-28 | 1,948,749 | 10,000 | 0.29 | 671,712,000 | 16,739,754 | 8.590 | 2025-07-24 |
| 15 | 2025-07-25 | 1,938,749 | 10,000 | 0.29 | 671,712,000 | 16,421,204 | 8.470 | 2025-07-23 |
| 16 | 2025-07-23 | 1,928,749 | 20,000 | 0.29 | 671,712,000 | 16,085,767 | 8.340 | 2025-07-21 |
| 17 | 2025-07-18 | 1,908,749 | 10,000 | 0.28 | 671,712,000 | 15,995,317 | 8.380 | 2025-07-16 |
| 18 | 2025-07-17 | 1,898,749 | 3,000 | 0.28 | 671,712,000 | 15,835,567 | 8.340 | 2025-07-15 |
| 19 | 2025-07-16 | 1,895,749 | 5,000 | 0.28 | 671,712,000 | 15,924,292 | 8.400 | 2025-07-14 |
| 20 | 2025-07-15 | 1,890,749 | 5,000 | 0.28 | 671,712,000 | 15,882,292 | 8.400 | 2025-07-11 |
| 21 | 2025-07-10 | 1,885,749 | 6,000 | 0.28 | 671,712,000 | 16,330,586 | 8.660 | 2025-07-08 |
| 22 | 2025-07-08 | 1,879,749 | -10,000 | 0.28 | 671,712,000 | 16,278,626 | 8.660 | 2025-07-04 |
| 23 | 2025-07-04 | 1,889,749 | -3,000 | 0.28 | 671,712,000 | 16,932,151 | 8.960 | 2025-07-02 |
| 24 | 2025-06-27 | 1,892,749 | -13,000 | 0.28 | 671,712,000 | 16,050,512 | 8.480 | 2025-06-25 |
| 25 | 2025-06-26 | 1,905,749 | -10,000 | 0.28 | 671,712,000 | 16,332,269 | 8.570 | 2025-06-24 |
| 26 | 2025-06-24 | 1,915,749 | -8,000 | 0.29 | 671,712,000 | 16,609,544 | 8.670 | 2025-06-20 |
| 27 | 2025-06-23 | 1,923,749 | -4,000 | 0.29 | 671,712,000 | 16,024,829 | 8.330 | 2025-06-19 |
| 28 | 2025-06-20 | 1,927,749 | 1,000 | 0.29 | 671,712,000 | 16,675,029 | 8.650 | 2025-06-18 |
| 29 | 2025-06-19 | 1,926,749 | -10,000 | 0.29 | 671,712,000 | 16,859,054 | 8.750 | 2025-06-17 |
| 30 | 2025-06-18 | 1,936,749 | -83,000 | 0.29 | 671,712,000 | 17,411,374 | 8.990 | 2025-06-16 |
| 31 | 2025-06-17 | 2,019,749 | 4,000 | 0.30 | 671,712,000 | 17,369,841 | 8.600 | 2025-06-13 |
| 32 | 2025-06-13 | 2,015,749 | 1,000 | 0.30 | 671,712,000 | 16,448,512 | 8.160 | 2025-06-11 |
| 33 | 2025-06-10 | 2,014,749 | -7,000 | 0.30 | 671,712,000 | 16,722,417 | 8.300 | 2025-06-06 |
| 34 | 2025-06-06 | 2,021,749 | -21,000 | 0.30 | 671,712,000 | 16,457,037 | 8.140 | 2025-06-04 |
| 35 | 2025-06-05 | 2,042,749 | -19,000 | 0.30 | 671,712,000 | 16,301,137 | 7.980 | 2025-06-03 |
| 36 | 2025-06-03 | 2,061,749 | -6,000 | 0.31 | 671,712,000 | 16,493,992 | 8.000 | 2025-05-30 |
| 37 | 2025-06-02 | 2,067,749 | 8,000 | 0.31 | 671,712,000 | 16,541,992 | 8.000 | 2025-05-29 |
| 38 | 2025-05-30 | 2,059,749 | -1,000 | 0.31 | 671,712,000 | 16,457,395 | 7.990 | 2025-05-28 |
| 39 | 2025-05-29 | 2,060,749 | 8,000 | 0.31 | 671,712,000 | 15,847,160 | 7.690 | 2025-05-27 |
| 40 | 2025-05-27 | 2,052,749 | 2,000 | 0.31 | 671,712,000 | 15,477,727 | 7.540 | 2025-05-23 |
| 41 | 2025-05-26 | 2,050,749 | 10,000 | 0.31 | 671,712,000 | 15,688,230 | 7.650 | 2025-05-22 |
| 42 | 2025-05-16 | 2,040,749 | 10,000 | 0.30 | 672,720,000 | 15,387,247 | 7.540 | 2025-05-14 |
| 43 | 2025-05-13 | 2,030,749 | -10,000 | 0.30 | 672,720,000 | 15,535,230 | 7.650 | 2025-05-09 |
| 44 | 2025-05-09 | 2,040,749 | 10,000 | 0.30 | 672,720,000 | 15,917,842 | 7.800 | 2025-05-07 |
| 45 | 2025-05-08 | 2,030,749 | -13,000 | 0.30 | 672,720,000 | 15,799,227 | 7.780 | 2025-05-06 |
| 46 | 2025-05-02 | 2,043,749 | -3,000 | 0.30 | 672,720,000 | 15,205,493 | 7.440 | 2025-04-29 |
| 47 | 2025-04-30 | 2,046,749 | -8,000 | 0.30 | 672,720,000 | 15,268,748 | 7.460 | 2025-04-28 |
| 48 | 2025-04-24 | 2,054,749 | -29,000 | 0.31 | 672,720,000 | 15,718,830 | 7.650 | 2025-04-22 |
| 49 | 2025-04-23 | 2,083,749 | -10,000 | 0.31 | 672,720,000 | 14,773,780 | 7.090 | 2025-04-17 |
| 50 | 2025-04-16 | 2,093,749 | -15,000 | 0.31 | 672,720,000 | 14,446,868 | 6.900 | 2025-04-14 |
| 51 | 2025-04-09 | 2,108,749 | 26,000 | 0.31 | 672,720,000 | 13,812,306 | 6.550 | 2025-04-07 |
| 52 | 2025-04-07 | 2,082,749 | 5,000 | 0.31 | 672,720,000 | 15,391,515 | 7.390 | 2025-04-02 |
| 53 | 2025-04-03 | 2,077,749 | -1,000 | 0.31 | 672,720,000 | 15,146,790 | 7.290 | 2025-04-01 |
| 54 | 2025-03-28 | 2,078,749 | -14,000 | 0.31 | 672,720,000 | 14,842,268 | 7.140 | 2025-03-26 |
| 55 | 2025-03-27 | 2,092,749 | -36,000 | 0.31 | 672,720,000 | 14,502,751 | 6.930 | 2025-03-25 |
| 56 | 2025-03-25 | 2,128,749 | -12,000 | 0.32 | 672,720,000 | 14,986,393 | 7.040 | 2025-03-21 |
| 57 | 2025-03-20 | 2,140,749 | -31,000 | 0.32 | 672,720,000 | 15,456,208 | 7.220 | 2025-03-18 |
| 58 | 2025-03-19 | 2,171,749 | -55,000 | 0.32 | 672,720,000 | 15,680,028 | 7.220 | 2025-03-17 |
| 59 | 2025-03-17 | 2,226,749 | 10,000 | 0.33 | 672,720,000 | 15,342,301 | 6.890 | 2025-03-13 |
| 60 | 2025-03-14 | 2,216,749 | -20,000 | 0.33 | 672,720,000 | 15,317,736 | 6.910 | 2025-03-12 |
| 61 | 2025-03-12 | 2,236,749 | -1,000 | 0.33 | 672,720,000 | 15,701,978 | 7.020 | 2025-03-10 |
| 62 | 2025-03-11 | 2,237,749 | -121,000 | 0.33 | 672,720,000 | 15,485,223 | 6.920 | 2025-03-07 |
| 63 | 2025-03-10 | 2,358,749 | -46,000 | 0.35 | 672,720,000 | 16,015,906 | 6.790 | 2025-03-06 |
| 64 | 2025-03-07 | 2,404,749 | -17,000 | 0.36 | 672,720,000 | 16,135,866 | 6.710 | 2025-03-05 |
| 65 | 2025-03-04 | 2,421,749 | 18,000 | 0.36 | 672,720,000 | 15,886,673 | 6.560 | 2025-02-28 |
| 66 | 2025-03-03 | 2,403,749 | 10,000 | 0.36 | 672,720,000 | 15,960,893 | 6.640 | 2025-02-27 |
| 67 | 2025-02-27 | 2,393,749 | 11,000 | 0.36 | 672,720,000 | 15,439,681 | 6.450 | 2025-02-25 |
| 68 | 2025-02-26 | 2,382,749 | -1,000 | 0.35 | 672,720,000 | 15,964,418 | 6.700 | 2025-02-24 |
| 69 | 2025-02-24 | 2,383,749 | -13,000 | 0.35 | 672,720,000 | 15,899,606 | 6.670 | 2025-02-20 |
| 70 | 2025-02-21 | 2,396,749 | -30,000 | 0.36 | 672,720,000 | 16,249,958 | 6.780 | 2025-02-19 |
| 71 | 2025-02-20 | 2,426,749 | -9,000 | 0.36 | 672,720,000 | 16,162,148 | 6.660 | 2025-02-18 |
| 72 | 2025-02-18 | 2,435,749 | 3,000 | 0.36 | 672,720,000 | 15,905,441 | 6.530 | 2025-02-14 |
| 73 | 2025-02-17 | 2,432,749 | -20,000 | 0.36 | 672,720,000 | 15,618,249 | 6.420 | 2025-02-13 |
| 74 | 2025-02-14 | 2,452,749 | 32,000 | 0.36 | 672,720,000 | 15,991,923 | 6.520 | 2025-02-12 |
| 75 | 2025-02-12 | 2,420,749 | -16,000 | 0.36 | 672,720,000 | 16,170,603 | 6.680 | 2025-02-10 |
| 76 | 2025-01-22 | 2,436,749 | -10,000 | 0.36 | 672,720,000 | 16,155,646 | 6.630 | 2025-01-20 |
| 77 | 2025-01-21 | 2,446,749 | -4,000 | 0.36 | 672,720,000 | 15,903,869 | 6.500 | 2025-01-17 |
| 78 | 2025-01-16 | 2,450,749 | -1,000 | 0.36 | 672,720,000 | 16,125,928 | 6.580 | 2025-01-14 |
| 79 | 2025-01-13 | 2,451,749 | 10,000 | 0.36 | 672,720,000 | 15,691,194 | 6.400 | 2025-01-09 |
| 80 | 2025-01-06 | 2,441,749 | 85,000 | 0.36 | 672,720,000 | 15,578,359 | 6.380 | 2025-01-02 |
| 81 | 2025-01-03 | 2,356,749 | 36,000 | 0.35 | 672,720,000 | 15,012,491 | 6.370 | 2024-12-30 |
| 82 | 2025-01-02 | 2,320,749 | 13,000 | 0.34 | 672,720,000 | 14,690,341 | 6.330 | 2024-12-27 |
| 83 | 2024-12-30 | 2,307,749 | 8,000 | 0.34 | 672,720,000 | 14,608,051 | 6.330 | 2024-12-23 |
| 84 | 2024-12-23 | 2,299,749 | -27,000 | 0.34 | 677,426,000 | 14,534,414 | 6.320 | 2024-12-19 |
| 85 | 2024-12-20 | 2,326,749 | 14,000 | 0.34 | 677,426,000 | 14,751,589 | 6.340 | 2024-12-18 |
| 86 | 2024-12-18 | 2,312,749 | -14,000 | 0.34 | 677,426,000 | 15,194,761 | 6.570 | 2024-12-16 |
| 87 | 2024-12-12 | 2,326,749 | 20,000 | 0.34 | 677,426,000 | 15,519,416 | 6.670 | 2024-12-10 |
| 88 | 2024-12-11 | 2,306,749 | -10,000 | 0.34 | 677,426,000 | 15,224,543 | 6.600 | 2024-12-09 |
| 89 | 2024-12-10 | 2,316,749 | 5,000 | 0.34 | 677,426,000 | 15,197,873 | 6.560 | 2024-12-06 |
| 90 | 2024-11-12 | 2,311,749 | -2,000 | 0.34 | 677,426,000 | 15,696,776 | 6.790 | 2024-11-08 |
| 91 | 2024-11-08 | 2,313,749 | 10,000 | 0.34 | 677,426,000 | 15,363,293 | 6.640 | 2024-11-06 |
| 92 | 2024-11-07 | 2,303,749 | -30,000 | 0.34 | 677,426,000 | 15,158,668 | 6.580 | 2024-11-05 |
| 93 | 2024-11-01 | 2,333,749 | 20,000 | 0.34 | 677,426,000 | 14,819,306 | 6.350 | 2024-10-30 |
| 94 | 2024-10-25 | 2,313,749 | -8,000 | 0.34 | 677,426,000 | 15,687,218 | 6.780 | 2024-10-23 |
| 95 | 2024-10-21 | 2,321,749 | 7,000 | 0.34 | 677,426,000 | 14,627,019 | 6.300 | 2024-10-17 |
| 96 | 2024-10-18 | 2,314,749 | 47,000 | 0.34 | 677,426,000 | 14,606,066 | 6.310 | 2024-10-16 |
| 97 | 2024-10-17 | 2,267,749 | -37,000 | 0.33 | 677,426,000 | 14,218,786 | 6.270 | 2024-10-15 |
| 98 | 2024-10-16 | 2,304,749 | 38,000 | 0.34 | 677,426,000 | 14,750,394 | 6.400 | 2024-10-14 |
| 99 | 2024-10-15 | 2,266,749 | 48,000 | 0.33 | 677,426,000 | 14,892,541 | 6.570 | 2024-10-10 |
| 100 | 2024-10-14 | 2,218,749 | 20,000 | 0.33 | 677,426,000 | 14,288,744 | 6.440 | 2024-10-09 |
| 101 | 2024-10-10 | 2,198,749 | 63,000 | 0.32 | 677,426,000 | 14,423,793 | 6.560 | 2024-10-08 |
| 102 | 2024-10-09 | 2,135,749 | -18,000 | 0.32 | 677,426,000 | 15,761,828 | 7.380 | 2024-10-07 |
| 103 | 2024-10-08 | 2,153,749 | 50,000 | 0.32 | 677,426,000 | 14,968,556 | 6.950 | 2024-10-04 |
| 104 | 2024-10-07 | 2,103,749 | 80,000 | 0.31 | 677,426,000 | 14,473,793 | 6.880 | 2024-10-03 |
| 105 | 2024-10-04 | 2,023,749 | 10,000 | 0.30 | 677,426,000 | 14,672,180 | 7.250 | 2024-10-02 |
| 106 | 2024-10-03 | 2,013,749 | 8,000 | 0.30 | 677,426,000 | 14,438,580 | 7.170 | 2024-09-30 |
| 107 | 2024-09-24 | 2,005,749 | 41,000 | 0.30 | 677,426,000 | 12,134,781 | 6.050 | 2024-09-20 |
| 108 | 2024-09-19 | 1,964,749 | 4,000 | 0.29 | 677,426,000 | 11,061,537 | 5.630 | 2024-09-16 |
| 109 | 2024-09-17 | 1,960,749 | 3,000 | 0.29 | 677,426,000 | 11,411,559 | 5.820 | 2024-09-13 |
| 110 | 2024-09-16 | 1,957,749 | -40,000 | 0.29 | 677,426,000 | 11,354,944 | 5.800 | 2024-09-12 |
| 111 | 2024-09-13 | 1,997,749 | -2,000 | 0.29 | 677,426,000 | 11,746,764 | 5.880 | 2024-09-11 |
| 112 | 2024-09-12 | 1,999,749 | 36,000 | 0.30 | 677,426,000 | 11,898,507 | 5.950 | 2024-09-10 |
| 113 | 2024-09-11 | 1,963,749 | 6,000 | 0.29 | 677,426,000 | 11,782,494 | 6.000 | 2024-09-09 |
| 114 | 2024-09-04 | 1,957,749 | 21,000 | 0.29 | 677,434,000 | 12,744,946 | 6.510 | 2024-09-02 |
| 115 | 2024-08-26 | 1,936,749 | 10,000 | 0.29 | 677,434,000 | 12,104,681 | 6.250 | 2024-08-22 |
| 116 | 2024-08-23 | 1,926,749 | 3,000 | 0.28 | 677,434,000 | 12,157,786 | 6.310 | 2024-08-21 |
| 117 | 2024-08-22 | 1,923,749 | 33,000 | 0.28 | 677,434,000 | 12,177,331 | 6.330 | 2024-08-20 |
| 118 | 2024-08-15 | 1,890,749 | 30,000 | 0.28 | 677,434,000 | 12,081,886 | 6.390 | 2024-08-13 |
| 119 | 2024-08-14 | 1,860,749 | 6,000 | 0.27 | 677,434,000 | 11,890,186 | 6.390 | 2024-08-12 |
| 120 | 2024-08-12 | 1,854,749 | 1,000 | 0.27 | 677,434,000 | 12,074,416 | 6.510 | 2024-08-08 |
| 121 | 2024-08-08 | 1,853,749 | 10,000 | 0.27 | 677,434,000 | 12,345,968 | 6.660 | 2024-08-06 |
| 122 | 2024-08-02 | 1,843,749 | 58,000 | 0.27 | 677,434,000 | 12,242,493 | 6.640 | 2024-07-31 |
| 123 | 2024-08-01 | 1,785,749 | 15,000 | 0.26 | 677,434,000 | 11,553,796 | 6.470 | 2024-07-30 |
| 124 | 2024-07-30 | 1,770,749 | -5,000 | 0.26 | 677,434,000 | 11,669,236 | 6.590 | 2024-07-26 |
| 125 | 2024-07-29 | 1,775,749 | 9,000 | 0.26 | 677,434,000 | 11,613,398 | 6.540 | 2024-07-25 |
| 126 | 2024-07-26 | 1,766,749 | -8,000 | 0.26 | 677,434,000 | 11,907,888 | 6.740 | 2024-07-24 |
| 127 | 2024-07-24 | 1,774,749 | 3,000 | 0.26 | 677,434,000 | 12,032,798 | 6.780 | 2024-07-22 |
| 128 | 2024-07-19 | 1,771,749 | -17,000 | 0.26 | 677,434,000 | 12,419,960 | 7.010 | 2024-07-17 |
| 129 | 2024-07-18 | 1,788,749 | -12,000 | 0.26 | 677,434,000 | 12,396,031 | 6.930 | 2024-07-16 |
| 130 | 2024-07-15 | 1,800,749 | 12,000 | 0.27 | 677,434,000 | 12,785,318 | 7.100 | 2024-07-11 |
| 131 | 2024-07-10 | 1,788,749 | 3,000 | 0.26 | 677,434,000 | 12,610,680 | 7.050 | 2024-07-08 |
| 132 | 2024-07-09 | 1,785,749 | 3,000 | 0.26 | 677,434,000 | 12,785,963 | 7.160 | 2024-07-05 |
| 133 | 2024-07-05 | 1,782,749 | 3,000 | 0.26 | 677,434,000 | 12,711,000 | 7.130 | 2024-07-03 |
| 134 | 2024-06-28 | 1,779,749 | -11,000 | 0.26 | 677,434,000 | 12,903,180 | 7.250 | 2024-06-26 |
| 135 | 2024-06-21 | 1,790,749 | 5,000 | 0.26 | 677,434,000 | 13,287,358 | 7.420 | 2024-06-19 |
| 136 | 2024-06-20 | 1,785,749 | 3,000 | 0.26 | 677,434,000 | 13,268,115 | 7.430 | 2024-06-18 |
| 137 | 2024-06-19 | 1,782,749 | -3,000 | 0.26 | 677,434,000 | 13,424,100 | 7.530 | 2024-06-17 |
| 138 | 2024-06-18 | 1,785,749 | 2,000 | 0.26 | 677,434,000 | 13,589,550 | 7.610 | 2024-06-14 |
| 139 | 2024-06-13 | 1,783,749 | 5,000 | 0.26 | 677,434,000 | 13,681,355 | 7.670 | 2024-06-11 |
| 140 | 2024-06-06 | 1,778,749 | -5,000 | 0.26 | 677,434,000 | 13,696,367 | 7.700 | 2024-06-04 |
| 141 | 2024-06-05 | 1,783,749 | 16,000 | 0.26 | 677,434,000 | 13,645,680 | 7.650 | 2024-06-03 |
| 142 | 2024-06-04 | 1,767,749 | 90,000 | 0.26 | 677,434,000 | 14,477,864 | 8.190 | 2024-05-31 |
| 143 | 2024-06-03 | 1,677,749 | 4,000 | 0.25 | 677,434,000 | 13,992,427 | 8.340 | 2024-05-30 |
| 144 | 2024-05-31 | 1,673,749 | 15,000 | 0.25 | 677,434,000 | 13,992,542 | 8.360 | 2024-05-29 |
| 145 | 2024-05-30 | 1,658,749 | 1,000 | 0.24 | 677,434,000 | 13,933,492 | 8.400 | 2024-05-28 |
| 146 | 2024-05-28 | 1,657,749 | 10,000 | 0.24 | 677,434,000 | 13,775,894 | 8.310 | 2024-05-24 |
| 147 | 2024-05-27 | 1,647,749 | 49,000 | 0.24 | 677,434,000 | 13,923,479 | 8.450 | 2024-05-23 |
| 148 | 2024-05-23 | 1,598,749 | 15,000 | 0.24 | 677,434,000 | 13,621,341 | 8.520 | 2024-05-21 |
| 149 | 2024-05-22 | 1,583,749 | 14,000 | 0.23 | 677,434,000 | 14,016,179 | 8.850 | 2024-05-20 |
| 150 | 2024-05-21 | 1,569,749 | 69,000 | 0.23 | 677,434,000 | 13,907,976 | 8.860 | 2024-05-17 |
| 151 | 2024-05-20 | 1,500,749 | -19,000 | 0.22 | 677,434,000 | 13,176,576 | 8.780 | 2024-05-16 |
| 152 | 2024-05-17 | 1,519,749 | 2,000 | 0.22 | 677,434,000 | 13,632,149 | 8.970 | 2024-05-14 |
| 153 | 2024-05-16 | 1,517,749 | -42,000 | 0.22 | 677,434,000 | 13,583,854 | 8.950 | 2024-05-13 |
| 154 | 2024-05-03 | 1,559,749 | -8,000 | 0.23 | 677,434,000 | 13,164,282 | 8.440 | 2024-04-30 |
| 155 | 2024-05-02 | 1,567,749 | -6,000 | 0.23 | 677,434,000 | 13,357,221 | 8.520 | 2024-04-29 |
| 156 | 2024-04-29 | 1,573,749 | 2,000 | 0.23 | 677,434,000 | 13,046,379 | 8.290 | 2024-04-25 |
| 157 | 2024-04-25 | 1,571,749 | 2,000 | 0.23 | 677,434,000 | 13,139,822 | 8.360 | 2024-04-23 |
| 158 | 2024-04-22 | 1,569,749 | -28,000 | 0.23 | 677,434,000 | 12,871,942 | 8.200 | 2024-04-18 |
| 159 | 2024-04-19 | 1,597,749 | 4,000 | 0.24 | 677,434,000 | 13,101,542 | 8.200 | 2024-04-17 |
| 160 | 2024-04-18 | 1,593,749 | 62,000 | 0.24 | 677,434,000 | 13,116,554 | 8.230 | 2024-04-16 |
| 161 | 2024-04-17 | 1,531,749 | 80,000 | 0.23 | 677,434,000 | 12,989,232 | 8.480 | 2024-04-15 |
| 162 | 2024-04-16 | 1,451,749 | 91,000 | 0.21 | 677,434,000 | 12,833,461 | 8.840 | 2024-04-12 |
| 163 | 2024-04-15 | 1,360,749 | 102,000 | 0.20 | 677,434,000 | 11,865,731 | 8.720 | 2024-04-11 |
| 164 | 2024-04-12 | 1,258,749 | 22,000 | 0.19 | 677,434,000 | 10,863,004 | 8.630 | 2024-04-10 |
| 165 | 2024-04-11 | 1,236,749 | 10,000 | 0.18 | 677,434,000 | 10,413,427 | 8.420 | 2024-04-09 |
| 166 | 2024-04-10 | 1,226,749 | 10,000 | 0.18 | 677,434,000 | 10,292,424 | 8.390 | 2024-04-08 |
| 167 | 2024-04-09 | 1,216,749 | 13,000 | 0.18 | 677,434,000 | 10,293,697 | 8.460 | 2024-04-05 |
| 168 | 2024-04-05 | 1,203,749 | -6,000 | 0.18 | 677,434,000 | 10,123,529 | 8.410 | 2024-04-02 |
| 169 | 2024-04-03 | 1,209,749 | -5,000 | 0.18 | 677,434,000 | 10,040,917 | 8.300 | 2024-03-28 |
| 170 | 2024-04-02 | 1,214,749 | 50,000 | 0.18 | 677,434,000 | 10,301,072 | 8.480 | 2024-03-27 |
| 171 | 2024-03-28 | 1,164,749 | 2,000 | 0.17 | 677,434,000 | 10,016,841 | 8.600 | 2024-03-26 |
| 172 | 2024-03-27 | 1,162,749 | 27,000 | 0.17 | 677,434,000 | 10,185,681 | 8.760 | 2024-03-25 |
| 173 | 2024-03-26 | 1,135,749 | -5,000 | 0.17 | 677,434,000 | 10,403,461 | 9.160 | 2024-03-22 |
| 174 | 2024-03-25 | 1,140,749 | 1,000 | 0.17 | 677,434,000 | 10,529,113 | 9.230 | 2024-03-21 |
| 175 | 2024-03-19 | 1,139,749 | -19,000 | 0.17 | 677,434,000 | 10,861,808 | 9.530 | 2024-03-15 |
| 176 | 2024-03-13 | 1,158,749 | 7,000 | 0.17 | 677,434,000 | 11,402,090 | 9.840 | 2024-03-11 |
| 177 | 2024-03-12 | 1,151,749 | 2,000 | 0.17 | 677,434,000 | 11,886,050 | 10.32 | 2024-03-08 |
| 178 | 2024-03-07 | 1,149,749 | 3,000 | 0.17 | 677,434,000 | 11,003,098 | 9.570 | 2024-03-05 |
| 179 | 2024-03-05 | 1,146,749 | -1,000 | 0.17 | 677,434,000 | 11,318,413 | 9.870 | 2024-03-01 |
| 180 | 2024-03-01 | 1,147,749 | -5,000 | 0.17 | 677,434,000 | 11,179,075 | 9.740 | 2024-02-28 |
| 181 | 2024-02-29 | 1,152,749 | -48,000 | 0.17 | 677,434,000 | 11,193,193 | 9.710 | 2024-02-27 |
| 182 | 2024-02-28 | 1,200,749 | 57,000 | 0.18 | 677,434,000 | 11,263,026 | 9.380 | 2024-02-26 |
| 183 | 2024-02-27 | 1,143,749 | -47,000 | 0.17 | 677,434,000 | 10,350,928 | 9.050 | 2024-02-23 |
| 184 | 2024-02-23 | 1,190,749 | 5,000 | 0.18 | 677,434,000 | 10,597,666 | 8.900 | 2024-02-21 |
| 185 | 2024-02-21 | 1,185,749 | -10,000 | 0.18 | 677,434,000 | 10,600,596 | 8.940 | 2024-02-19 |
| 186 | 2024-02-07 | 1,195,749 | 7,000 | 0.18 | 677,434,000 | 10,307,356 | 8.620 | 2024-02-05 |
| 187 | 2024-01-30 | 1,188,749 | -5,000 | 0.18 | 677,434,000 | 10,389,666 | 8.740 | 2024-01-26 |
| 188 | 2024-01-29 | 1,193,749 | 5,000 | 0.18 | 677,434,000 | 10,469,179 | 8.770 | 2024-01-25 |
| 189 | 2024-01-17 | 1,188,749 | -2,000 | 0.18 | 677,434,000 | 10,698,741 | 9.000 | 2024-01-15 |
| 190 | 2024-01-09 | 1,190,749 | 5,000 | 0.18 | 677,434,000 | 10,716,741 | 9.000 | 2024-01-05 |
| 191 | 2024-01-08 | 1,185,749 | -68,000 | 0.18 | 677,434,000 | 10,565,024 | 8.910 | 2024-01-04 |
| 192 | 2024-01-05 | 1,253,749 | -14,000 | 0.19 | 677,434,000 | 11,333,891 | 9.040 | 2024-01-03 |
| 193 | 2023-12-06 | 1,267,749 | 5,000 | 0.19 | 677,434,000 | 11,447,773 | 9.030 | 2023-12-04 |
| 194 | 2023-12-05 | 1,262,749 | -3,000 | 0.19 | 677,434,000 | 11,213,211 | 8.880 | 2023-12-01 |
| 195 | 2023-10-31 | 1,265,749 | -2,000 | 0.19 | 677,434,000 | 11,860,068 | 9.370 | 2023-10-27 |
| 196 | 2023-10-27 | 1,267,749 | 6,000 | 0.19 | 677,434,000 | 11,320,999 | 8.930 | 2023-10-25 |
| 197 | 2023-10-16 | 1,261,749 | 5,000 | 0.19 | 677,434,000 | 11,860,441 | 9.400 | 2023-10-12 |
| 198 | 2023-10-13 | 1,256,749 | -18,000 | 0.19 | 677,434,000 | 11,813,441 | 9.400 | 2023-10-11 |
| 199 | 2023-10-05 | 1,274,749 | 2,000 | 0.19 | 677,434,000 | 12,020,883 | 9.430 | 2023-10-03 |
| 200 | 2023-10-04 | 1,272,749 | 1,000 | 0.19 | 677,434,000 | 12,307,483 | 9.670 | 2023-09-29 |
| 201 | 2023-09-27 | 1,271,749 | 4,000 | 0.19 | 677,434,000 | 12,285,095 | 9.660 | 2023-09-25 |
| 202 | 2023-09-07 | 1,267,749 | 5,000 | 0.19 | 677,434,000 | 12,322,520 | 9.720 | 2023-09-05 |
| 203 | 2023-08-23 | 1,262,749 | -10,000 | 0.19 | 677,434,000 | 11,693,056 | 9.260 | 2023-08-21 |
| 204 | 2023-08-22 | 1,272,749 | 8,000 | 0.19 | 677,434,000 | 12,447,485 | 9.780 | 2023-08-18 |
| 205 | 2023-08-16 | 1,264,749 | 1,000 | 0.19 | 677,434,000 | 12,268,065 | 9.700 | 2023-08-14 |
| 206 | 2023-08-14 | 1,263,749 | 12,000 | 0.19 | 677,434,000 | 12,346,828 | 9.770 | 2023-08-10 |
| 207 | 2023-08-11 | 1,251,749 | 3,000 | 0.18 | 677,434,000 | 12,141,965 | 9.700 | 2023-08-09 |
| 208 | 2023-08-09 | 1,248,749 | 20,000 | 0.18 | 677,434,000 | 12,275,203 | 9.830 | 2023-08-07 |
| 209 | 2023-08-08 | 1,228,749 | -1,000 | 0.18 | 677,434,000 | 12,250,628 | 9.970 | 2023-08-04 |
| 210 | 2023-08-07 | 1,229,749 | 22,000 | 0.18 | 677,434,000 | 12,063,838 | 9.810 | 2023-08-03 |
| 211 | 2023-08-04 | 1,207,749 | 17,000 | 0.18 | 677,434,000 | 12,149,955 | 10.06 | 2023-08-02 |
| 212 | 2023-07-10 | 1,190,749 | 5,000 | 0.18 | 677,434,000 | 10,097,552 | 8.480 | 2023-07-06 |
| 213 | 2023-07-03 | 1,185,749 | -40,000 | 0.18 | 677,434,000 | 10,327,874 | 8.710 | 2023-06-29 |
| 214 | 2023-06-30 | 1,225,749 | -38,000 | 0.18 | 677,434,000 | 10,884,651 | 8.880 | 2023-06-28 |
| 215 | 2023-06-27 | 1,263,749 | 4,000 | 0.19 | 677,434,000 | 11,272,641 | 8.920 | 2023-06-23 |
| 216 | 2023-06-13 | 1,259,749 | -43,000 | 0.19 | 677,434,000 | 11,337,741 | 9.000 | 2023-06-09 |
| 217 | 2023-06-09 | 1,302,749 | 43,000 | 0.19 | 677,434,000 | 11,855,016 | 9.100 | 2023-06-07 |
| 218 | 2023-05-09 | 1,259,749 | 68,000 | 0.19 | 677,434,000 | 13,806,849 | 10.96 | 2023-05-05 |
| 219 | 2023-04-27 | 1,191,749 | -66,000 | 0.18 | 677,434,000 | 12,155,840 | 10.20 | 2023-04-25 |
| 220 | 2023-04-25 | 1,257,749 | 3,000 | 0.19 | 677,434,000 | 12,829,040 | 10.20 | 2023-04-21 |
| 221 | 2023-04-24 | 1,254,749 | 4,000 | 0.19 | 677,434,000 | 13,099,580 | 10.44 | 2023-04-20 |
| 222 | 2023-04-21 | 1,250,749 | -34,000 | 0.18 | 677,434,000 | 13,182,894 | 10.54 | 2023-04-19 |
| 223 | 2023-04-20 | 1,284,749 | 104,000 | 0.19 | 677,434,000 | 13,541,254 | 10.54 | 2023-04-18 |
| 224 | 2023-04-19 | 1,180,749 | 3,000 | 0.17 | 677,434,000 | 12,846,549 | 10.88 | 2023-04-17 |
| 225 | 2023-04-18 | 1,177,749 | 4,000 | 0.17 | 677,434,000 | 12,908,129 | 10.96 | 2023-04-14 |
| 226 | 2023-04-12 | 1,173,749 | -4,000 | 0.17 | 677,434,000 | 13,310,314 | 11.34 | 2023-04-06 |
| 227 | 2023-04-06 | 1,177,749 | -3,000 | 0.17 | 677,434,000 | 12,908,129 | 10.96 | 2023-04-03 |
| 228 | 2023-03-31 | 1,180,749 | 3,000 | 0.17 | 677,434,000 | 12,492,324 | 10.58 | 2023-03-29 |
| 229 | 2023-03-29 | 1,177,749 | 1,000 | 0.17 | 677,434,000 | 12,460,584 | 10.58 | 2023-03-27 |
| 230 | 2023-03-28 | 1,176,749 | 4,000 | 0.17 | 677,434,000 | 13,203,124 | 11.22 | 2023-03-24 |
| 231 | 2023-03-22 | 1,172,749 | -9,000 | 0.17 | 677,434,000 | 13,416,249 | 11.44 | 2023-03-20 |
| 232 | 2023-03-21 | 1,181,749 | -4,000 | 0.17 | 677,434,000 | 13,637,383 | 11.54 | 2023-03-17 |
| 233 | 2023-03-13 | 1,185,749 | -2,000 | 0.18 | 677,434,000 | 12,734,944 | 10.74 | 2023-03-09 |
| 234 | 2023-03-03 | 1,187,749 | -9,000 | 0.18 | 677,434,000 | 13,065,239 | 11.00 | 2023-03-01 |
| 235 | 2023-02-23 | 1,196,749 | -51,000 | 0.18 | 677,434,000 | 12,517,995 | 10.46 | 2023-02-21 |
| 236 | 2023-02-22 | 1,247,749 | 10,000 | 0.18 | 677,434,000 | 13,625,419 | 10.92 | 2023-02-20 |
| 237 | 2023-02-17 | 1,237,749 | 10,000 | 0.18 | 677,434,000 | 13,788,524 | 11.14 | 2023-02-15 |
| 238 | 2023-02-15 | 1,227,749 | 4,000 | 0.18 | 677,434,000 | 14,266,443 | 11.62 | 2023-02-13 |
| 239 | 2023-02-13 | 1,223,749 | 1,000 | 0.18 | 677,434,000 | 14,415,763 | 11.78 | 2023-02-09 |
| 240 | 2023-02-09 | 1,222,749 | 3,000 | 0.18 | 677,434,000 | 14,257,253 | 11.66 | 2023-02-07 |
| 241 | 2023-02-06 | 1,219,749 | -51,000 | 0.18 | 677,434,000 | 14,661,383 | 12.02 | 2023-02-02 |
| 242 | 2023-02-03 | 1,270,749 | -153,000 | 0.19 | 677,434,000 | 15,198,158 | 11.96 | 2023-02-01 |
| 243 | 2023-02-02 | 1,423,749 | -20,000 | 0.21 | 677,434,000 | 16,999,563 | 11.94 | 2023-01-31 |
| 244 | 2023-01-31 | 1,443,749 | -14,000 | 0.21 | 677,434,000 | 18,306,737 | 12.68 | 2023-01-27 |
| 245 | 2023-01-30 | 1,457,749 | 7,000 | 0.22 | 677,434,000 | 17,726,228 | 12.16 | 2023-01-26 |
| 246 | 2023-01-27 | 1,450,749 | 17,000 | 0.21 | 677,434,000 | 17,379,973 | 11.98 | 2023-01-20 |
| 247 | 2023-01-20 | 1,433,749 | 9,000 | 0.21 | 677,434,000 | 16,258,714 | 11.34 | 2023-01-18 |
| 248 | 2023-01-18 | 1,424,749 | -2,000 | 0.21 | 677,434,000 | 15,957,189 | 11.20 | 2023-01-16 |
| 249 | 2023-01-17 | 1,426,749 | 2,000 | 0.21 | 677,434,000 | 15,751,309 | 11.04 | 2023-01-13 |
| 250 | 2023-01-13 | 1,424,749 | 22,000 | 0.21 | 677,434,000 | 15,871,704 | 11.14 | 2023-01-11 |
| 251 | 2023-01-12 | 1,402,749 | 25,000 | 0.21 | 677,434,000 | 15,542,459 | 11.08 | 2023-01-10 |
| 252 | 2023-01-11 | 1,377,749 | 47,000 | 0.20 | 677,434,000 | 15,403,234 | 11.18 | 2023-01-09 |
| 253 | 2023-01-10 | 1,330,749 | 52,000 | 0.20 | 677,434,000 | 14,797,929 | 11.12 | 2023-01-06 |
| 254 | 2023-01-09 | 1,278,749 | 96,000 | 0.19 | 677,434,000 | 14,449,864 | 11.30 | 2023-01-05 |
| 255 | 2023-01-06 | 1,182,749 | 49,000 | 0.17 | 677,434,000 | 13,081,204 | 11.06 | 2023-01-04 |
| 256 | 2023-01-03 | 1,133,749 | -1,000 | 0.17 | 677,434,000 | 11,700,290 | 10.32 | 2022-12-29 |
| 257 | 2022-12-30 | 1,134,749 | -13,000 | 0.17 | 677,434,000 | 11,892,170 | 10.48 | 2022-12-28 |
| 258 | 2022-12-23 | 1,147,749 | 1,000 | 0.17 | 677,434,000 | 11,236,463 | 9.790 | 2022-12-21 |
| 259 | 2022-12-12 | 1,146,749 | -2,000 | 0.17 | 677,434,000 | 11,066,128 | 9.650 | 2022-12-08 |
| 260 | 2022-12-08 | 1,148,749 | -1,000 | 0.17 | 677,434,000 | 10,890,141 | 9.480 | 2022-12-06 |
| 261 | 2022-12-07 | 1,149,749 | -3,000 | 0.17 | 677,434,000 | 10,704,163 | 9.310 | 2022-12-05 |
| 262 | 2022-12-06 | 1,152,749 | -4,000 | 0.17 | 677,434,000 | 10,593,763 | 9.190 | 2022-12-02 |
| 263 | 2022-12-02 | 1,156,749 | -5,000 | 0.17 | 677,434,000 | 10,410,741 | 9.000 | 2022-11-30 |
| 264 | 2022-11-25 | 1,161,749 | -2,000 | 0.17 | 677,434,000 | 9,805,162 | 8.440 | 2022-11-23 |
| 265 | 2022-11-18 | 1,163,749 | 5,000 | 0.17 | 677,434,000 | 9,950,054 | 8.550 | 2022-11-16 |
| 266 | 2022-11-15 | 1,158,749 | -10,000 | 0.17 | 677,434,000 | 9,675,554 | 8.350 | 2022-11-11 |
| 267 | 2022-11-04 | 1,168,749 | 10,000 | 0.17 | 677,434,000 | 8,824,055 | 7.550 | 2022-11-02 |
| 268 | 2022-11-02 | 1,158,749 | -3,000 | 0.17 | 677,434,000 | 8,389,343 | 7.240 | 2022-10-31 |
| 269 | 2022-10-31 | 1,161,749 | 10,000 | 0.17 | 677,434,000 | 8,782,822 | 7.560 | 2022-10-27 |
| 270 | 2022-10-26 | 1,151,749 | 10,000 | 0.17 | 677,434,000 | 8,545,978 | 7.420 | 2022-10-24 |
| 271 | 2022-10-20 | 1,141,749 | -10,000 | 0.17 | 677,434,000 | 9,008,400 | 7.890 | 2022-10-18 |
| 272 | 2022-10-10 | 1,151,749 | -15,000 | 0.17 | 677,434,000 | 9,674,692 | 8.400 | 2022-10-06 |
| 273 | 2022-10-07 | 1,166,749 | -24,000 | 0.17 | 677,434,000 | 9,824,027 | 8.420 | 2022-10-05 |
| 274 | 2022-10-06 | 1,190,749 | -20,000 | 0.18 | 677,434,000 | 9,525,992 | 8.000 | 2022-10-03 |
| 275 | 2022-09-30 | 1,210,749 | 20,000 | 0.18 | 677,434,000 | 9,673,885 | 7.990 | 2022-09-28 |
| 276 | 2022-09-29 | 1,190,749 | -10,000 | 0.18 | 677,434,000 | 9,883,217 | 8.300 | 2022-09-27 |
| 277 | 2022-09-22 | 1,200,749 | 20,000 | 0.18 | 677,434,000 | 10,134,322 | 8.440 | 2022-09-20 |
| 278 | 2022-09-16 | 1,180,749 | -100,000 | 0.17 | 677,434,000 | 9,906,484 | 8.390 | 2022-09-14 |
| 279 | 2022-09-09 | 1,280,749 | 20,000 | 0.19 | 677,434,000 | 10,694,254 | 8.350 | 2022-09-07 |
| 280 | 2022-08-23 | 1,260,749 | 1,000 | 0.19 | 677,434,000 | 11,157,629 | 8.850 | 2022-08-19 |
| 281 | 2022-08-02 | 1,259,749 | -7,000 | 0.19 | 677,434,000 | 10,216,564 | 8.110 | 2022-07-29 |
| 282 | 2022-08-01 | 1,266,749 | 6,000 | 0.19 | 677,434,000 | 10,438,012 | 8.240 | 2022-07-28 |
| 283 | 2022-07-21 | 1,260,749 | 12,000 | 0.19 | 677,434,000 | 10,514,647 | 8.340 | 2022-07-19 |
| 284 | 2022-07-20 | 1,248,749 | 3,000 | 0.18 | 677,434,000 | 10,402,079 | 8.330 | 2022-07-18 |
| 285 | 2022-07-15 | 1,245,749 | 3,000 | 0.18 | 677,434,000 | 10,514,122 | 8.440 | 2022-07-13 |
| 286 | 2022-06-28 | 1,242,749 | -7,000 | 0.18 | 677,434,000 | 10,575,794 | 8.510 | 2022-06-24 |
| 287 | 2022-06-27 | 1,249,749 | 4,000 | 0.18 | 677,434,000 | 10,322,927 | 8.260 | 2022-06-23 |
| 288 | 2022-06-20 | 1,245,749 | 1,000 | 0.18 | 677,434,000 | 10,140,397 | 8.140 | 2022-06-16 |
| 289 | 2022-06-15 | 1,244,749 | 7,000 | 0.18 | 677,434,000 | 10,580,367 | 8.500 | 2022-06-13 |
| 290 | 2022-06-10 | 1,237,749 | -1,000 | 0.18 | 677,434,000 | 10,756,039 | 8.690 | 2022-06-08 |
| 291 | 2022-06-09 | 1,238,749 | -1,000 | 0.18 | 677,434,000 | 10,554,141 | 8.520 | 2022-06-07 |
| 292 | 2022-06-07 | 1,239,749 | 12,000 | 0.18 | 677,434,000 | 10,661,841 | 8.600 | 2022-06-02 |
| 293 | 2022-06-01 | 1,227,749 | 8,000 | 0.18 | 677,434,000 | 10,705,971 | 8.720 | 2022-05-30 |
| 294 | 2022-05-31 | 1,219,749 | -8,000 | 0.18 | 677,434,000 | 10,233,694 | 8.390 | 2022-05-27 |
| 295 | 2022-05-26 | 1,227,749 | 48,000 | 0.18 | 677,434,000 | 10,128,929 | 8.250 | 2022-05-24 |
| 296 | 2022-05-25 | 1,179,749 | 1,000 | 0.17 | 677,434,000 | 9,933,487 | 8.420 | 2022-05-23 |
| 297 | 2022-05-06 | 1,178,749 | -14,776 | 0.17 | 677,434,000 | 10,196,179 | 8.650 | 2022-05-04 |
| 298 | 2022-04-29 | 1,193,525 | 2,000 | 0.18 | 677,434,000 | 9,989,804 | 8.370 | 2022-04-27 |
| 299 | 2022-04-28 | 1,191,525 | 10,000 | 0.18 | 677,434,000 | 10,044,556 | 8.430 | 2022-04-26 |
| 300 | 2022-04-27 | 1,181,525 | 21,000 | 0.17 | 677,434,000 | 10,338,344 | 8.750 | 2022-04-25 |
| 301 | 2022-04-26 | 1,160,525 | 10,000 | 0.17 | 677,434,000 | 10,537,567 | 9.080 | 2022-04-22 |
| 302 | 2022-04-25 | 1,150,525 | 15,000 | 0.17 | 677,434,000 | 10,366,230 | 9.010 | 2022-04-21 |
| 303 | 2022-04-19 | 1,135,525 | 30,000 | 0.17 | 677,434,000 | 10,367,343 | 9.130 | 2022-04-13 |
| 304 | 2022-04-14 | 1,105,525 | 13,000 | 0.16 | 677,434,000 | 9,761,786 | 8.830 | 2022-04-12 |
| 305 | 2022-04-13 | 1,092,525 | 8,000 | 0.16 | 677,434,000 | 9,515,893 | 8.710 | 2022-04-11 |
| 306 | 2022-04-12 | 1,084,525 | 5,000 | 0.16 | 677,434,000 | 9,641,427 | 8.890 | 2022-04-08 |
| 307 | 2022-04-08 | 1,079,525 | 1,214 | 0.16 | 677,434,000 | 9,802,087 | 9.080 | 2022-04-06 |
| 308 | 2022-04-07 | 1,078,311 | -53,000 | 0.16 | 677,434,000 | 9,952,811 | 9.230 | 2022-04-04 |
| 309 | 2022-04-06 | 1,131,311 | 16,000 | 0.17 | 677,434,000 | 10,181,799 | 9.000 | 2022-04-01 |
| 310 | 2022-04-04 | 1,115,311 | 20,000 | 0.16 | 677,434,000 | 10,149,330 | 9.100 | 2022-03-31 |
| 311 | 2022-04-01 | 1,095,311 | -8,000 | 0.16 | 677,434,000 | 10,044,002 | 9.170 | 2022-03-30 |
| 312 | 2022-03-31 | 1,103,311 | 18,000 | 0.16 | 677,434,000 | 9,995,998 | 9.060 | 2022-03-29 |
| 313 | 2022-03-29 | 1,085,311 | 3,000 | 0.16 | 677,434,000 | 10,343,014 | 9.530 | 2022-03-25 |
| 314 | 2022-03-28 | 1,082,311 | -20,000 | 0.16 | 677,434,000 | 10,617,471 | 9.810 | 2022-03-24 |
| 315 | 2022-03-25 | 1,102,311 | 13,000 | 0.16 | 677,434,000 | 11,199,480 | 10.16 | 2022-03-23 |
| 316 | 2022-03-23 | 1,089,311 | -3,000 | 0.16 | 677,434,000 | 11,372,407 | 10.44 | 2022-03-21 |
| 317 | 2022-03-17 | 1,092,311 | 10,000 | 0.16 | 677,434,000 | 9,940,030 | 9.100 | 2022-03-15 |
| 318 | 2022-03-16 | 1,082,311 | -1,000 | 0.16 | 677,434,000 | 10,714,879 | 9.900 | 2022-03-14 |
| 319 | 2022-03-08 | 1,083,311 | 30,000 | 0.16 | 677,434,000 | 11,548,095 | 10.66 | 2022-03-04 |
| 320 | 2022-03-07 | 1,053,311 | 174 | 0.16 | 677,434,000 | 11,733,885 | 11.14 | 2022-03-03 |
| 321 | 2022-03-02 | 1,053,137 | 2,000 | 0.16 | 677,434,000 | 11,521,319 | 10.94 | 2022-02-28 |
| 322 | 2022-02-28 | 1,051,137 | 10,000 | 0.16 | 677,434,000 | 11,562,507 | 11.00 | 2022-02-24 |
| 323 | 2022-02-22 | 1,041,137 | -5,000 | 0.15 | 677,434,000 | 11,993,898 | 11.52 | 2022-02-18 |
| 324 | 2022-02-17 | 1,046,137 | -10,000 | 0.15 | 677,434,000 | 11,988,730 | 11.46 | 2022-02-15 |
| 325 | 2022-02-15 | 1,056,137 | 5,000 | 0.16 | 677,434,000 | 11,807,612 | 11.18 | 2022-02-11 |
| 326 | 2022-02-10 | 1,051,137 | 50,000 | 0.16 | 677,434,000 | 11,394,325 | 10.84 | 2022-02-08 |
| 327 | 2022-02-09 | 1,001,137 | 180 | 0.15 | 677,434,000 | 10,672,120 | 10.66 | 2022-02-07 |
| 328 | 2022-02-07 | 1,000,957 | 36,000 | 0.15 | 677,434,000 | 10,229,781 | 10.22 | 2022-01-28 |
| 329 | 2022-02-04 | 964,957 | 10,000 | 0.14 | 677,434,000 | 10,016,254 | 10.38 | 2022-01-27 |
| 330 | 2022-01-28 | 954,957 | 4,000 | 0.14 | 677,434,000 | 10,370,833 | 10.86 | 2022-01-26 |
| 331 | 2022-01-27 | 950,957 | 2,000 | 0.14 | 677,434,000 | 10,270,336 | 10.80 | 2022-01-25 |
| 332 | 2022-01-24 | 948,957 | 10,000 | 0.14 | 677,434,000 | 10,362,610 | 10.92 | 2022-01-20 |
| 333 | 2022-01-19 | 938,957 | -2,000 | 0.14 | 677,434,000 | 10,009,282 | 10.66 | 2022-01-17 |
| 334 | 2022-01-14 | 940,957 | 10,000 | 0.14 | 677,434,000 | 10,030,602 | 10.66 | 2022-01-12 |
| 335 | 2022-01-10 | 930,957 | 32,000 | 0.14 | 677,434,000 | 9,681,953 | 10.40 | 2022-01-06 |
| 336 | 2022-01-06 | 898,957 | 174 | 0.13 | 677,434,000 | 9,852,569 | 10.96 | 2022-01-04 |
| 337 | 2021-12-22 | 898,783 | 5,000 | 0.13 | 677,434,000 | 9,185,562 | 10.22 | 2021-12-20 |
| 338 | 2021-12-21 | 893,783 | 5,000 | 0.13 | 677,434,000 | 9,205,965 | 10.30 | 2021-12-17 |
| 339 | 2021-12-14 | 888,783 | 20,000 | 0.13 | 677,434,000 | 9,669,959 | 10.88 | 2021-12-10 |
| 340 | 2021-12-07 | 868,783 | -17,817 | 0.13 | 677,434,000 | 9,330,729 | 10.74 | 2021-12-03 |
| 341 | 2021-12-02 | 886,600 | 12,000 | 0.13 | 677,434,000 | 9,805,796 | 11.06 | 2021-11-30 |
| 342 | 2021-11-26 | 874,600 | -1,000 | 0.13 | 677,434,000 | 10,022,916 | 11.46 | 2021-11-24 |
| 343 | 2021-11-25 | 875,600 | -1,000 | 0.13 | 677,434,000 | 10,262,032 | 11.72 | 2021-11-23 |
| 344 | 2021-11-24 | 876,600 | 1,000 | 0.13 | 677,434,000 | 10,449,072 | 11.92 | 2021-11-22 |
| 345 | 2021-11-05 | 875,600 | 8,000 | 0.13 | 677,434,000 | 9,929,304 | 11.34 | 2021-11-03 |
| 346 | 2021-10-28 | 867,600 | -128,000 | 0.13 | 677,434,000 | 9,838,584 | 11.34 | 2021-10-26 |
| 347 | 2021-10-27 | 995,600 | -212,000 | 0.15 | 677,434,000 | 11,548,960 | 11.60 | 2021-10-25 |
| 348 | 2021-10-20 | 1,207,600 | -1,000 | 0.18 | 677,434,000 | 15,191,608 | 12.58 | 2021-10-18 |
| 349 | 2021-10-19 | 1,208,600 | -10,000 | 0.18 | 677,434,000 | 15,107,500 | 12.50 | 2021-10-15 |
| 350 | 2021-10-08 | 1,218,600 | 10,000 | 0.18 | 677,434,000 | 13,404,600 | 11.00 | 2021-10-06 |
| 351 | 2021-09-21 | 1,208,600 | -2,000 | 0.18 | 677,434,000 | 13,584,664 | 11.24 | 2021-09-17 |
| 352 | 2021-09-09 | 1,210,600 | -2,000 | 0.18 | 677,434,000 | 14,769,320 | 12.20 | 2021-09-07 |
| 353 | 2021-09-08 | 1,212,600 | 16,000 | 0.18 | 677,434,000 | 14,041,908 | 11.58 | 2021-09-06 |
| 354 | 2021-08-24 | 1,196,600 | 5,000 | 0.18 | 677,434,000 | 13,880,560 | 11.60 | 2021-08-20 |
| 355 | 2021-08-18 | 1,191,600 | -1,000 | 0.18 | 677,434,000 | 14,942,664 | 12.54 | 2021-08-16 |
| 356 | 2021-08-05 | 1,192,600 | -1,000 | 0.18 | 677,434,000 | 15,551,504 | 13.04 | 2021-08-03 |
| 357 | 2021-08-04 | 1,193,600 | 5,000 | 0.18 | 677,434,000 | 15,779,392 | 13.22 | 2021-08-02 |
| 358 | 2021-08-03 | 1,188,600 | -2,000 | 0.18 | 677,434,000 | 15,451,800 | 13.00 | 2021-07-30 |
| 359 | 2021-07-29 | 1,190,600 | -6,000 | 0.18 | 677,434,000 | 14,311,012 | 12.02 | 2021-07-27 |
| 360 | 2021-07-28 | 1,196,600 | -5,000 | 0.18 | 677,434,000 | 14,957,500 | 12.50 | 2021-07-26 |
| 361 | 2021-07-27 | 1,201,600 | -6,000 | 0.18 | 677,434,000 | 15,260,320 | 12.70 | 2021-07-23 |
| 362 | 2021-07-22 | 1,207,600 | -3,000 | 0.18 | 677,434,000 | 14,925,936 | 12.36 | 2021-07-20 |
| 363 | 2021-07-21 | 1,210,600 | -6,000 | 0.18 | 677,434,000 | 15,084,076 | 12.46 | 2021-07-19 |
| 364 | 2021-07-20 | 1,216,600 | 6,000 | 0.18 | 677,434,000 | 15,645,476 | 12.86 | 2021-07-16 |
| 365 | 2021-07-16 | 1,210,600 | 3,000 | 0.18 | 677,434,000 | 15,156,712 | 12.52 | 2021-07-14 |
| 366 | 2021-07-15 | 1,207,600 | 2,000 | 0.18 | 677,434,000 | 15,119,152 | 12.52 | 2021-07-13 |
| 367 | 2021-07-13 | 1,205,600 | -6,000 | 0.18 | 677,434,000 | 15,190,560 | 12.60 | 2021-07-09 |
| 368 | 2021-07-12 | 1,211,600 | -8,000 | 0.18 | 677,434,000 | 15,508,480 | 12.80 | 2021-07-08 |
| 369 | 2021-07-07 | 1,219,600 | 3,000 | 0.18 | 677,434,000 | 16,391,424 | 13.44 | 2021-07-05 |
| 370 | 2021-07-02 | 1,216,600 | 4,000 | 0.18 | 677,434,000 | 16,156,448 | 13.28 | 2021-06-29 |
| 371 | 2021-06-30 | 1,212,600 | 9,000 | 0.18 | 677,434,000 | 16,394,352 | 13.52 | 2021-06-28 |
| 372 | 2021-06-29 | 1,203,600 | 1,000 | 0.18 | 677,434,000 | 16,705,968 | 13.88 | 2021-06-25 |
| 373 | 2021-06-25 | 1,202,600 | 1,000 | 0.18 | 677,434,000 | 16,499,672 | 13.72 | 2021-06-23 |
| 374 | 2021-06-23 | 1,201,600 | 1,000 | 0.18 | 677,434,000 | 16,774,336 | 13.96 | 2021-06-21 |
| 375 | 2021-06-22 | 1,200,600 | -3,000 | 0.18 | 677,434,000 | 16,664,328 | 13.88 | 2021-06-18 |
| 376 | 2021-06-21 | 1,203,600 | 3,000 | 0.18 | 677,434,000 | 17,067,048 | 14.18 | 2021-06-17 |
| 377 | 2021-06-18 | 1,200,600 | -4,000 | 0.18 | 677,434,000 | 16,904,448 | 14.08 | 2021-06-16 |
| 378 | 2021-06-15 | 1,204,600 | -10,000 | 0.18 | 677,434,000 | 17,177,596 | 14.26 | 2021-06-10 |
| 379 | 2021-06-08 | 1,214,600 | -2,000 | 0.18 | 677,434,000 | 16,397,100 | 13.50 | 2021-06-04 |
| 380 | 2021-06-07 | 1,216,600 | -3,000 | 0.18 | 677,434,000 | 17,421,712 | 14.32 | 2021-06-03 |
| 381 | 2021-06-02 | 1,219,600 | -2,000 | 0.18 | 677,434,000 | 16,610,952 | 13.62 | 2021-05-31 |
| 382 | 2021-06-01 | 1,221,600 | -1,000 | 0.18 | 677,434,000 | 16,564,896 | 13.56 | 2021-05-28 |
| 383 | 2021-05-31 | 1,222,600 | -3,000 | 0.18 | 677,434,000 | 16,749,620 | 13.70 | 2021-05-27 |
| 384 | 2021-05-24 | 1,225,600 | 5,000 | 0.18 | 677,434,000 | 15,099,392 | 12.32 | 2021-05-20 |
| 385 | 2021-05-21 | 1,220,600 | -16,000 | 0.18 | 677,434,000 | 14,256,608 | 11.68 | 2021-05-18 |
| 386 | 2021-05-18 | 1,236,600 | -3,000 | 0.18 | 677,434,000 | 14,888,664 | 12.04 | 2021-05-14 |
| 387 | 2021-05-14 | 1,239,600 | 2,000 | 0.18 | 677,434,000 | 15,247,080 | 12.30 | 2021-05-12 |
| 388 | 2021-05-13 | 1,237,600 | -21,000 | 0.18 | 677,434,000 | 14,727,440 | 11.90 | 2021-05-11 |
| 389 | 2021-05-12 | 1,258,600 | -15,000 | 0.19 | 677,434,000 | 15,732,500 | 12.50 | 2021-05-10 |
| 390 | 2021-05-10 | 1,273,600 | -16,000 | 0.19 | 677,434,000 | 15,970,944 | 12.54 | 2021-05-06 |
| 391 | 2021-05-04 | 1,289,600 | -18,000 | 0.19 | 677,434,000 | 17,074,304 | 13.24 | 2021-04-30 |
| 392 | 2021-04-30 | 1,307,600 | 30,000 | 0.19 | 677,434,000 | 17,391,080 | 13.30 | 2021-04-28 |
| 393 | 2021-04-28 | 1,277,600 | 14,000 | 0.19 | 677,434,000 | 17,068,736 | 13.36 | 2021-04-26 |
| 394 | 2021-04-23 | 1,263,600 | -7,000 | 0.19 | 677,434,000 | 16,401,528 | 12.98 | 2021-04-21 |
| 395 | 2021-04-22 | 1,270,600 | 1,000 | 0.19 | 677,434,000 | 17,203,924 | 13.54 | 2021-04-20 |
| 396 | 2021-04-21 | 1,269,600 | -1,000 | 0.19 | 677,434,000 | 17,114,208 | 13.48 | 2021-04-19 |
| 397 | 2021-04-20 | 1,270,600 | -3,000 | 0.19 | 677,434,000 | 16,822,744 | 13.24 | 2021-04-16 |
| 398 | 2021-04-16 | 1,273,600 | -10,000 | 0.19 | 677,434,000 | 17,957,760 | 14.10 | 2021-04-14 |
| 399 | 2021-04-15 | 1,283,600 | -10,000 | 0.19 | 677,434,000 | 17,328,600 | 13.50 | 2021-04-13 |
| 400 | 2021-04-12 | 1,293,600 | 9,000 | 0.19 | 677,434,000 | 16,713,312 | 12.92 | 2021-04-08 |
| 401 | 2021-04-08 | 1,284,600 | -1,000 | 0.19 | 677,434,000 | 15,800,580 | 12.30 | 2021-04-01 |
| 402 | 2021-04-07 | 1,285,600 | -6,000 | 0.19 | 677,434,000 | 15,452,912 | 12.02 | 2021-03-31 |
| 403 | 2021-04-01 | 1,291,600 | -8,000 | 0.19 | 677,434,000 | 15,990,008 | 12.38 | 2021-03-30 |
| 404 | 2021-03-31 | 1,299,600 | -39,000 | 0.19 | 677,434,000 | 16,115,040 | 12.40 | 2021-03-29 |
| 405 | 2021-03-30 | 1,338,600 | 9,000 | 0.20 | 677,434,000 | 15,875,796 | 11.86 | 2021-03-26 |
| 406 | 2021-03-29 | 1,329,600 | -2,000 | 0.20 | 677,434,000 | 14,891,520 | 11.20 | 2021-03-25 |
| 407 | 2021-03-19 | 1,331,600 | -7,000 | 0.20 | 677,434,000 | 15,180,240 | 11.40 | 2021-03-17 |
| 408 | 2021-03-16 | 1,338,600 | -2,000 | 0.20 | 677,434,000 | 15,474,216 | 11.56 | 2021-03-12 |
| 409 | 2021-03-15 | 1,340,600 | -61,000 | 0.20 | 677,434,000 | 15,577,772 | 11.62 | 2021-03-11 |
| 410 | 2021-03-12 | 1,401,600 | -35,000 | 0.21 | 677,434,000 | 15,810,048 | 11.28 | 2021-03-10 |
| 411 | 2021-03-10 | 1,436,600 | -4,000 | 0.21 | 677,434,000 | 15,113,032 | 10.52 | 2021-03-08 |
| 412 | 2021-03-09 | 1,440,600 | 10,000 | 0.21 | 677,434,000 | 15,039,864 | 10.44 | 2021-03-05 |
| 413 | 2021-03-08 | 1,430,600 | -5,000 | 0.21 | 677,434,000 | 15,192,972 | 10.62 | 2021-03-04 |
| 414 | 2021-03-05 | 1,435,600 | -1,000 | 0.21 | 677,434,000 | 15,561,904 | 10.84 | 2021-03-03 |
| 415 | 2021-03-04 | 1,436,600 | -5,000 | 0.21 | 677,434,000 | 15,457,816 | 10.76 | 2021-03-02 |
| 416 | 2021-03-03 | 1,441,600 | -4,000 | 0.21 | 677,434,000 | 15,107,968 | 10.48 | 2021-03-01 |
| 417 | 2021-03-02 | 1,445,600 | -1,000 | 0.21 | 677,434,000 | 15,207,712 | 10.52 | 2021-02-26 |
| 418 | 2021-03-01 | 1,446,600 | -2,000 | 0.21 | 677,434,000 | 15,565,416 | 10.76 | 2021-02-25 |
| 419 | 2021-02-26 | 1,448,600 | 7,000 | 0.21 | 677,434,000 | 14,920,580 | 10.30 | 2021-02-24 |
| 420 | 2021-02-25 | 1,441,600 | 5,000 | 0.21 | 677,434,000 | 15,684,608 | 10.88 | 2021-02-23 |
| 421 | 2021-02-24 | 1,436,600 | -33,000 | 0.21 | 677,434,000 | 15,400,352 | 10.72 | 2021-02-22 |
| 422 | 2021-02-23 | 1,469,600 | 67,000 | 0.22 | 677,434,000 | 15,136,880 | 10.30 | 2021-02-19 |
| 423 | 2021-02-19 | 1,402,600 | -4,000 | 0.21 | 677,434,000 | 13,829,636 | 9.860 | 2021-02-17 |
| 424 | 2021-02-18 | 1,406,600 | -11,000 | 0.21 | 677,434,000 | 13,798,746 | 9.810 | 2021-02-16 |
| 425 | 2021-02-03 | 1,417,600 | 10,000 | 0.21 | 677,434,000 | 13,708,192 | 9.670 | 2021-02-01 |
| 426 | 2021-02-02 | 1,407,600 | 10,000 | 0.21 | 677,434,000 | 13,132,908 | 9.330 | 2021-01-29 |
| 427 | 2021-01-29 | 1,397,600 | -4,000 | 0.21 | 677,434,000 | 13,416,960 | 9.600 | 2021-01-27 |
| 428 | 2021-01-28 | 1,401,600 | -1,000 | 0.21 | 677,434,000 | 13,455,360 | 9.600 | 2021-01-26 |
| 429 | 2021-01-22 | 1,402,600 | -1,000 | 0.21 | 677,434,000 | 13,871,714 | 9.890 | 2021-01-20 |
| 430 | 2021-01-21 | 1,403,600 | -11,000 | 0.21 | 677,434,000 | 13,825,460 | 9.850 | 2021-01-19 |
| 431 | 2021-01-20 | 1,414,600 | -10,000 | 0.21 | 677,434,000 | 13,367,970 | 9.450 | 2021-01-18 |
| 432 | 2021-01-15 | 1,424,600 | -17,000 | 0.21 | 677,434,000 | 13,206,042 | 9.270 | 2021-01-13 |
| 433 | 2021-01-14 | 1,441,600 | 15,000 | 0.21 | 677,434,000 | 13,406,880 | 9.300 | 2021-01-12 |
| 434 | 2021-01-08 | 1,426,600 | -1,000 | 0.21 | 677,434,000 | 13,381,508 | 9.380 | 2021-01-06 |
| 435 | 2021-01-06 | 1,427,600 | 8,000 | 0.21 | 677,434,000 | 13,062,540 | 9.150 | 2021-01-04 |
| 436 | 2020-12-17 | 1,419,600 | 20,000 | 0.21 | 677,434,000 | 12,066,600 | 8.500 | 2020-12-15 |
| 437 | 2020-12-11 | 1,399,600 | 3,000 | 0.21 | 677,434,000 | 12,344,472 | 8.820 | 2020-12-09 |
| 438 | 2020-12-10 | 1,396,600 | -12,000 | 0.21 | 677,434,000 | 12,457,672 | 8.920 | 2020-12-08 |
| 439 | 2020-12-09 | 1,408,600 | -11,000 | 0.21 | 677,434,000 | 12,677,400 | 9.000 | 2020-12-07 |
| 440 | 2020-12-02 | 1,419,600 | -1,000 | 0.21 | 677,434,000 | 13,358,436 | 9.410 | 2020-11-30 |
| 441 | 2020-12-01 | 1,420,600 | -2,000 | 0.21 | 677,434,000 | 13,850,850 | 9.750 | 2020-11-27 |
| 442 | 2020-11-30 | 1,422,600 | 8,000 | 0.21 | 677,434,000 | 13,742,316 | 9.660 | 2020-11-26 |
| 443 | 2020-11-27 | 1,414,600 | -13,000 | 0.21 | 677,434,000 | 14,018,686 | 9.910 | 2020-11-25 |
| 444 | 2020-11-24 | 1,427,600 | -10,000 | 0.21 | 677,434,000 | 13,547,924 | 9.490 | 2020-11-20 |
| 445 | 2020-11-19 | 1,437,600 | 23,000 | 0.21 | 677,434,000 | 13,786,584 | 9.590 | 2020-11-17 |
| 446 | 2020-11-13 | 1,414,600 | -1,000 | 0.21 | 677,434,000 | 12,519,210 | 8.850 | 2020-11-11 |
| 447 | 2020-11-11 | 1,415,600 | -5,000 | 0.21 | 677,434,000 | 12,329,876 | 8.710 | 2020-11-09 |
| 448 | 2020-11-03 | 1,420,600 | -3,000 | 0.21 | 677,434,000 | 12,032,482 | 8.470 | 2020-10-30 |
| 449 | 2020-10-30 | 1,423,600 | -50,000 | 0.21 | 677,434,000 | 12,285,668 | 8.630 | 2020-10-28 |
| 450 | 2020-10-29 | 1,473,600 | -20,000 | 0.22 | 677,434,000 | 12,731,904 | 8.640 | 2020-10-27 |
| 451 | 2020-10-28 | 1,493,600 | -27,000 | 0.22 | 677,434,000 | 12,919,640 | 8.650 | 2020-10-23 |
| 452 | 2020-10-21 | 1,520,600 | -10,000 | 0.22 | 677,434,000 | 12,666,598 | 8.330 | 2020-10-19 |
| 453 | 2020-10-20 | 1,530,600 | 10,000 | 0.23 | 677,434,000 | 12,520,308 | 8.180 | 2020-10-16 |
| 454 | 2020-10-19 | 1,520,600 | 30,000 | 0.22 | 677,434,000 | 12,392,890 | 8.150 | 2020-10-15 |
| 455 | 2020-09-29 | 1,490,600 | -1,000 | 0.22 | 677,434,000 | 12,014,236 | 8.060 | 2020-09-25 |
| 456 | 2020-09-28 | 1,491,600 | 8,000 | 0.22 | 677,434,000 | 12,126,708 | 8.130 | 2020-09-24 |
| 457 | 2020-09-23 | 1,483,600 | -10,000 | 0.22 | 677,434,000 | 12,343,552 | 8.320 | 2020-09-21 |
| 458 | 2020-09-17 | 1,493,600 | 3,000 | 0.22 | 677,434,000 | 12,620,920 | 8.450 | 2020-09-15 |
| 459 | 2020-09-16 | 1,490,600 | 10,000 | 0.22 | 677,434,000 | 12,476,322 | 8.370 | 2020-09-14 |
| 460 | 2020-09-15 | 1,480,600 | 10,000 | 0.22 | 677,434,000 | 12,333,398 | 8.330 | 2020-09-11 |
| 461 | 2020-09-14 | 1,470,600 | -800 | 0.22 | 677,434,000 | 12,323,628 | 8.380 | 2020-09-10 |
| 462 | 2020-09-07 | 1,471,400 | -6,000 | 0.22 | 677,434,000 | 12,506,900 | 8.500 | 2020-09-03 |
| 463 | 2020-09-04 | 1,477,400 | -20,000 | 0.22 | 677,434,000 | 12,557,900 | 8.500 | 2020-09-02 |
| 464 | 2020-09-01 | 1,497,400 | 1,000 | 0.22 | 677,434,000 | 13,117,224 | 8.760 | 2020-08-28 |
| 465 | 2020-08-27 | 1,496,400 | -50,000 | 0.22 | 677,434,000 | 12,854,076 | 8.590 | 2020-08-25 |
| 466 | 2020-08-26 | 1,546,400 | 8,000 | 0.23 | 677,434,000 | 13,113,472 | 8.480 | 2020-08-24 |
| 467 | 2020-08-14 | 1,538,400 | -2,000 | 0.23 | 677,434,000 | 13,307,160 | 8.650 | 2020-08-12 |
| 468 | 2020-08-13 | 1,540,400 | -1,000 | 0.23 | 677,434,000 | 13,293,652 | 8.630 | 2020-08-11 |
| 469 | 2020-08-11 | 1,541,400 | -20,000 | 0.23 | 677,434,000 | 13,348,524 | 8.660 | 2020-08-07 |
| 470 | 2020-08-10 | 1,561,400 | 6,000 | 0.23 | 677,434,000 | 13,459,268 | 8.620 | 2020-08-06 |
| 471 | 2020-08-07 | 1,555,400 | -3,000 | 0.23 | 677,434,000 | 13,407,548 | 8.620 | 2020-08-05 |
| 472 | 2020-08-05 | 1,558,400 | 10,000 | 0.23 | 677,434,000 | 12,934,720 | 8.300 | 2020-08-03 |
| 473 | 2020-07-31 | 1,548,400 | 12,000 | 0.23 | 677,434,000 | 12,820,752 | 8.280 | 2020-07-29 |
| 474 | 2020-07-28 | 1,536,400 | -7,000 | 0.23 | 677,434,000 | 12,383,384 | 8.060 | 2020-07-24 |
| 475 | 2020-07-23 | 1,543,400 | -62,000 | 0.23 | 677,434,000 | 13,273,240 | 8.600 | 2020-07-21 |
| 476 | 2020-07-22 | 1,605,400 | -10,000 | 0.24 | 677,434,000 | 13,324,820 | 8.300 | 2020-07-20 |
| 477 | 2020-07-15 | 1,615,400 | -75,000 | 0.24 | 677,434,000 | 13,908,594 | 8.610 | 2020-07-13 |
| 478 | 2020-07-14 | 1,690,400 | -6,000 | 0.25 | 677,434,000 | 14,233,168 | 8.420 | 2020-07-10 |
| 479 | 2020-07-10 | 1,696,400 | -19,000 | 0.25 | 677,434,000 | 14,589,040 | 8.600 | 2020-07-08 |
| 480 | 2020-07-09 | 1,715,400 | -10,000 | 0.25 | 677,434,000 | 14,752,440 | 8.600 | 2020-07-07 |
| 481 | 2020-07-08 | 1,725,400 | -153,000 | 0.25 | 677,434,000 | 15,045,488 | 8.720 | 2020-07-06 |
| 482 | 2020-07-07 | 1,878,400 | -12,000 | 0.28 | 677,434,000 | 15,834,912 | 8.430 | 2020-07-03 |
| 483 | 2020-07-06 | 1,890,400 | 10,000 | 0.28 | 677,434,000 | 15,917,168 | 8.420 | 2020-07-02 |
| 484 | 2020-07-02 | 1,880,400 | 10,000 | 0.28 | 677,434,000 | 15,250,044 | 8.110 | 2020-06-29 |
| 485 | 2020-06-26 | 1,870,400 | 238,000 | 0.28 | 677,434,000 | 15,412,096 | 8.240 | 2020-06-23 |
| 486 | 2020-06-23 | 1,632,400 | -10,000 | 0.24 | 677,434,000 | 14,054,964 | 8.610 | 2020-06-19 |
| 487 | 2020-06-22 | 1,642,400 | 5,000 | 0.24 | 677,434,000 | 13,549,800 | 8.250 | 2020-06-18 |
| 488 | 2020-06-17 | 1,637,400 | -5,000 | 0.24 | 677,434,000 | 13,262,940 | 8.100 | 2020-06-15 |
| 489 | 2020-06-15 | 1,642,400 | 21,000 | 0.24 | 677,434,000 | 13,516,952 | 8.230 | 2020-06-11 |
| 490 | 2020-06-12 | 1,621,400 | -16,000 | 0.24 | 677,434,000 | 13,717,044 | 8.460 | 2020-06-10 |
| 491 | 2020-06-11 | 1,637,400 | 38,000 | 0.24 | 677,434,000 | 13,983,396 | 8.540 | 2020-06-09 |
| 492 | 2020-06-10 | 1,599,400 | -31,000 | 0.24 | 677,434,000 | 13,818,816 | 8.640 | 2020-06-08 |
| 493 | 2020-06-09 | 1,630,400 | -34,000 | 0.24 | 677,434,000 | 13,108,416 | 8.040 | 2020-06-05 |
| 494 | 2020-06-05 | 1,664,400 | -27,000 | 0.25 | 677,434,000 | 12,849,168 | 7.720 | 2020-06-03 |
| 495 | 2020-06-01 | 1,691,400 | 35,000 | 0.25 | 677,434,000 | 12,262,650 | 7.250 | 2020-05-28 |
| 496 | 2020-05-29 | 1,656,400 | 39,000 | 0.24 | 677,434,000 | 12,174,540 | 7.350 | 2020-05-27 |
| 497 | 2020-05-27 | 1,617,400 | 20,000 | 0.24 | 677,434,000 | 12,049,630 | 7.450 | 2020-05-25 |
| 498 | 2020-05-26 | 1,597,400 | 12,000 | 0.24 | 677,434,000 | 11,820,760 | 7.400 | 2020-05-22 |
| 499 | 2020-05-21 | 1,585,400 | -9,000 | 0.23 | 677,434,000 | 12,302,704 | 7.760 | 2020-05-19 |
| 500 | 2020-05-20 | 1,594,400 | -1,000 | 0.24 | 677,434,000 | 12,165,272 | 7.630 | 2020-05-18 |
| 501 | 2020-05-18 | 1,595,400 | -10,000 | 0.24 | 677,434,000 | 12,029,316 | 7.540 | 2020-05-14 |
| 502 | 2020-05-13 | 1,605,400 | 10,000 | 0.24 | 677,434,000 | 12,618,444 | 7.860 | 2020-05-11 |
| 503 | 2020-05-05 | 1,595,400 | -27,000 | 0.24 | 677,434,000 | 12,571,752 | 7.880 | 2020-04-29 |
| 504 | 2020-05-04 | 1,622,400 | -5,000 | 0.24 | 677,434,000 | 12,800,736 | 7.890 | 2020-04-28 |
| 505 | 2020-04-29 | 1,627,400 | -10,000 | 0.24 | 677,434,000 | 12,677,446 | 7.790 | 2020-04-27 |
| 506 | 2020-04-28 | 1,637,400 | 12,000 | 0.24 | 677,434,000 | 12,460,614 | 7.610 | 2020-04-24 |
| 507 | 2020-04-27 | 1,625,400 | -22,000 | 0.24 | 677,434,000 | 12,418,056 | 7.640 | 2020-04-23 |
| 508 | 2020-04-24 | 1,647,400 | 2,000 | 0.24 | 677,434,000 | 12,207,234 | 7.410 | 2020-04-22 |
| 509 | 2020-04-23 | 1,645,400 | 2,000 | 0.24 | 677,434,000 | 12,307,592 | 7.480 | 2020-04-21 |
| 510 | 2020-04-21 | 1,643,400 | 13,000 | 0.24 | 677,434,000 | 12,719,916 | 7.740 | 2020-04-17 |
| 511 | 2020-04-20 | 1,630,400 | 4,000 | 0.24 | 677,434,000 | 12,228,000 | 7.500 | 2020-04-16 |
| 512 | 2020-04-17 | 1,626,400 | 8,000 | 0.24 | 677,434,000 | 12,474,488 | 7.670 | 2020-04-15 |
| 513 | 2020-04-16 | 1,618,400 | -10,000 | 0.24 | 677,434,000 | 12,639,704 | 7.810 | 2020-04-14 |
| 514 | 2020-04-02 | 1,628,400 | -10,000 | 0.24 | 677,434,000 | 12,522,396 | 7.690 | 2020-03-31 |
| 515 | 2020-04-01 | 1,638,400 | -2,000 | 0.24 | 677,434,000 | 12,419,072 | 7.580 | 2020-03-30 |
| 516 | 2020-03-27 | 1,640,400 | -30,000 | 0.24 | 677,434,000 | 12,795,120 | 7.800 | 2020-03-25 |
| 517 | 2020-03-25 | 1,670,400 | -12,000 | 0.25 | 677,434,000 | 11,859,840 | 7.100 | 2020-03-23 |
| 518 | 2020-03-24 | 1,682,400 | -22,000 | 0.25 | 677,434,000 | 12,449,760 | 7.400 | 2020-03-20 |
| 519 | 2020-03-23 | 1,704,400 | -14,000 | 0.25 | 677,434,000 | 12,288,724 | 7.210 | 2020-03-19 |
| 520 | 2020-03-20 | 1,718,400 | 46,000 | 0.25 | 677,434,000 | 12,939,552 | 7.530 | 2020-03-18 |
| 521 | 2020-03-19 | 1,672,400 | 31,000 | 0.25 | 677,434,000 | 13,278,856 | 7.940 | 2020-03-17 |
| 522 | 2020-03-18 | 1,641,400 | 5,000 | 0.24 | 677,434,000 | 12,884,990 | 7.850 | 2020-03-16 |
| 523 | 2020-03-16 | 1,636,400 | -20,000 | 0.24 | 677,434,000 | 14,089,404 | 8.610 | 2020-03-12 |
| 524 | 2020-03-13 | 1,656,400 | -15,000 | 0.24 | 677,434,000 | 14,692,268 | 8.870 | 2020-03-11 |
| 525 | 2020-03-12 | 1,671,400 | 7,000 | 0.25 | 677,434,000 | 15,343,452 | 9.180 | 2020-03-10 |
| 526 | 2020-03-11 | 1,664,400 | 5,000 | 0.25 | 677,434,000 | 15,212,616 | 9.140 | 2020-03-09 |
| 527 | 2020-03-03 | 1,659,400 | -1,000 | 0.24 | 677,434,000 | 15,183,510 | 9.150 | 2020-02-28 |
| 528 | 2020-02-27 | 1,660,400 | 14,000 | 0.25 | 677,434,000 | 15,425,116 | 9.290 | 2020-02-25 |
| 529 | 2020-02-26 | 1,646,400 | -27,000 | 0.24 | 677,434,000 | 14,899,920 | 9.050 | 2020-02-24 |
| 530 | 2020-02-25 | 1,673,400 | 16,000 | 0.25 | 677,434,000 | 15,612,822 | 9.330 | 2020-02-21 |
| 531 | 2020-02-24 | 1,657,400 | 8,000 | 0.24 | 677,434,000 | 15,496,690 | 9.350 | 2020-02-20 |
| 532 | 2020-02-19 | 1,649,400 | -5,000 | 0.24 | 677,434,000 | 15,388,902 | 9.330 | 2020-02-17 |
| 533 | 2020-02-17 | 1,654,400 | -5,000 | 0.24 | 677,434,000 | 15,402,464 | 9.310 | 2020-02-13 |
| 534 | 2020-02-14 | 1,659,400 | 1,000 | 0.24 | 677,434,000 | 15,598,360 | 9.400 | 2020-02-12 |
| 535 | 2020-02-12 | 1,658,400 | 1,000 | 0.24 | 677,434,000 | 15,373,368 | 9.270 | 2020-02-10 |
| 536 | 2020-02-11 | 1,657,400 | -118,000 | 0.24 | 677,434,000 | 15,347,524 | 9.260 | 2020-02-07 |
| 537 | 2020-02-10 | 1,775,400 | 20,000 | 0.26 | 677,434,000 | 16,564,482 | 9.330 | 2020-02-06 |
| 538 | 2020-02-05 | 1,755,400 | -2,000 | 0.26 | 677,434,000 | 15,833,708 | 9.020 | 2020-02-03 |
| 539 | 2020-02-04 | 1,757,400 | -9,000 | 0.26 | 677,434,000 | 16,080,210 | 9.150 | 2020-01-31 |
| 540 | 2020-01-31 | 1,766,400 | -18,000 | 0.26 | 677,434,000 | 16,674,816 | 9.440 | 2020-01-29 |
| 541 | 2020-01-30 | 1,784,400 | 369,000 | 0.26 | 677,434,000 | 17,576,340 | 9.850 | 2020-01-23 |
| 542 | 2020-01-29 | 1,415,400 | -10,000 | 0.21 | 677,434,000 | 14,323,848 | 10.12 | 2020-01-22 |
| 543 | 2020-01-23 | 1,425,400 | -61,000 | 0.21 | 677,434,000 | 14,681,620 | 10.30 | 2020-01-21 |
| 544 | 2020-01-22 | 1,486,400 | -111,000 | 0.22 | 677,434,000 | 15,934,208 | 10.72 | 2020-01-20 |
| 545 | 2020-01-21 | 1,597,400 | -9,000 | 0.24 | 677,434,000 | 17,667,244 | 11.06 | 2020-01-17 |
| 546 | 2020-01-16 | 1,606,400 | 10,000 | 0.24 | 677,434,000 | 17,413,376 | 10.84 | 2020-01-14 |
| 547 | 2020-01-14 | 1,596,400 | 1,000 | 0.24 | 677,434,000 | 16,634,488 | 10.42 | 2020-01-10 |
| 548 | 2020-01-13 | 1,595,400 | -10,000 | 0.24 | 677,434,000 | 16,783,608 | 10.52 | 2020-01-09 |
| 549 | 2020-01-10 | 1,605,400 | 10,000 | 0.24 | 677,434,000 | 16,953,024 | 10.56 | 2020-01-08 |
| 550 | 2020-01-09 | 1,595,400 | 10,000 | 0.24 | 677,434,000 | 16,687,884 | 10.46 | 2020-01-07 |
| 551 | 2020-01-08 | 1,585,400 | -14,000 | 0.23 | 677,434,000 | 16,012,540 | 10.10 | 2020-01-06 |
| 552 | 2020-01-07 | 1,599,400 | -6,000 | 0.24 | 677,434,000 | 16,313,880 | 10.20 | 2020-01-03 |
| 553 | 2020-01-06 | 1,605,400 | 2,000 | 0.24 | 677,434,000 | 15,989,784 | 9.960 | 2020-01-02 |
| 554 | 2020-01-03 | 1,603,400 | -83,000 | 0.24 | 677,434,000 | 15,649,184 | 9.760 | 2019-12-30 |
| 555 | 2020-01-02 | 1,686,400 | -4,000 | 0.25 | 677,434,000 | 16,459,264 | 9.760 | 2019-12-27 |
| 556 | 2019-12-30 | 1,690,400 | -42,000 | 0.25 | 677,434,000 | 16,464,496 | 9.740 | 2019-12-23 |
| 557 | 2019-12-27 | 1,732,400 | -10,000 | 0.26 | 677,434,000 | 16,977,520 | 9.800 | 2019-12-20 |
| 558 | 2019-12-20 | 1,742,400 | 21,000 | 0.26 | 677,434,000 | 16,099,776 | 9.240 | 2019-12-18 |
| 559 | 2019-12-19 | 1,721,400 | 35,000 | 0.25 | 677,434,000 | 16,146,732 | 9.380 | 2019-12-17 |
| 560 | 2019-12-18 | 1,686,400 | -11,000 | 0.25 | 677,434,000 | 15,481,152 | 9.180 | 2019-12-16 |
| 561 | 2019-12-17 | 1,697,400 | 3,000 | 0.25 | 677,434,000 | 15,582,132 | 9.180 | 2019-12-13 |
| 562 | 2019-12-10 | 1,694,400 | -20,000 | 0.25 | 677,434,000 | 15,452,928 | 9.120 | 2019-12-06 |
| 563 | 2019-12-09 | 1,714,400 | -3,000 | 0.25 | 677,434,000 | 15,498,176 | 9.040 | 2019-12-05 |
| 564 | 2019-12-04 | 1,717,400 | -30,000 | 0.25 | 677,434,000 | 15,405,078 | 8.970 | 2019-12-02 |
| 565 | 2019-12-03 | 1,747,400 | -19,000 | 0.26 | 677,434,000 | 15,761,548 | 9.020 | 2019-11-29 |
| 566 | 2019-12-02 | 1,766,400 | -71,000 | 0.26 | 677,434,000 | 16,109,568 | 9.120 | 2019-11-28 |
| 567 | 2019-11-29 | 1,837,400 | -87,000 | 0.27 | 677,434,000 | 16,812,210 | 9.150 | 2019-11-27 |
| 568 | 2019-11-27 | 1,924,400 | 134,000 | 0.28 | 677,434,000 | 17,589,016 | 9.140 | 2019-11-25 |
| 569 | 2019-11-26 | 1,790,400 | 8,000 | 0.26 | 677,434,000 | 15,773,424 | 8.810 | 2019-11-22 |
| 570 | 2019-11-25 | 1,782,400 | 74,000 | 0.26 | 677,434,000 | 15,471,232 | 8.680 | 2019-11-21 |
| 571 | 2019-11-21 | 1,708,400 | 20,000 | 0.25 | 677,434,000 | 15,478,104 | 9.060 | 2019-11-19 |
| 572 | 2019-11-20 | 1,688,400 | 2,000 | 0.25 | 677,434,000 | 15,296,904 | 9.060 | 2019-11-18 |
| 573 | 2019-11-18 | 1,686,400 | 9,000 | 0.25 | 677,434,000 | 15,076,416 | 8.940 | 2019-11-14 |
| 574 | 2019-11-14 | 1,677,400 | -26,000 | 0.25 | 677,434,000 | 15,432,080 | 9.200 | 2019-11-12 |
| 575 | 2019-11-13 | 1,703,400 | -200,000 | 0.25 | 677,434,000 | 15,671,280 | 9.200 | 2019-11-11 |
| 576 | 2019-11-11 | 1,903,400 | -2,000 | 0.28 | 677,434,000 | 18,596,218 | 9.770 | 2019-11-07 |
| 577 | 2019-11-08 | 1,905,400 | 22,000 | 0.28 | 677,434,000 | 18,253,732 | 9.580 | 2019-11-06 |
| 578 | 2019-11-06 | 1,883,400 | -41,000 | 0.28 | 677,434,000 | 18,099,474 | 9.610 | 2019-11-04 |
| 579 | 2019-11-05 | 1,924,400 | -10,000 | 0.28 | 677,434,000 | 18,204,824 | 9.460 | 2019-11-01 |
| 580 | 2019-11-04 | 1,934,400 | -5,000 | 0.29 | 677,434,000 | 17,719,104 | 9.160 | 2019-10-31 |
| 581 | 2019-11-01 | 1,939,400 | 15,000 | 0.29 | 677,434,000 | 18,017,026 | 9.290 | 2019-10-30 |
| 582 | 2019-10-31 | 1,924,400 | 91,000 | 0.28 | 677,434,000 | 18,012,384 | 9.360 | 2019-10-29 |
| 583 | 2019-10-30 | 1,833,400 | 70,000 | 0.27 | 677,434,000 | 16,702,274 | 9.110 | 2019-10-28 |
| 584 | 2019-10-29 | 1,763,400 | 9,000 | 0.26 | 677,434,000 | 16,135,110 | 9.150 | 2019-10-25 |
| 585 | 2019-10-28 | 1,754,400 | 52,000 | 0.26 | 677,434,000 | 15,982,584 | 9.110 | 2019-10-24 |
| 586 | 2019-10-25 | 1,702,400 | 24,000 | 0.25 | 677,434,000 | 14,708,736 | 8.640 | 2019-10-23 |
| 587 | 2019-10-24 | 1,678,400 | 20,000 | 0.25 | 677,434,000 | 14,316,752 | 8.530 | 2019-10-22 |
| 588 | 2019-10-23 | 1,658,400 | 125,000 | 0.24 | 677,434,000 | 14,112,984 | 8.510 | 2019-10-21 |
| 589 | 2019-10-21 | 1,533,400 | 1,000 | 0.23 | 677,434,000 | 13,064,568 | 8.520 | 2019-10-17 |
| 590 | 2019-10-18 | 1,532,400 | 32,000 | 0.23 | 677,434,000 | 12,795,540 | 8.350 | 2019-10-16 |
| 591 | 2019-10-17 | 1,500,400 | 2,000 | 0.22 | 677,434,000 | 13,023,472 | 8.680 | 2019-10-15 |
| 592 | 2019-10-16 | 1,498,400 | 10,000 | 0.22 | 677,434,000 | 12,931,192 | 8.630 | 2019-10-14 |
| 593 | 2019-10-15 | 1,488,400 | 63,000 | 0.22 | 677,434,000 | 12,904,428 | 8.670 | 2019-10-11 |
| 594 | 2019-10-14 | 1,425,400 | 30,000 | 0.21 | 677,434,000 | 12,130,154 | 8.510 | 2019-10-10 |
| 595 | 2019-10-11 | 1,395,400 | 35,000 | 0.21 | 677,434,000 | 11,623,682 | 8.330 | 2019-10-09 |
| 596 | 2019-10-10 | 1,360,400 | 10,000 | 0.20 | 677,434,000 | 11,495,380 | 8.450 | 2019-10-08 |
| 597 | 2019-10-08 | 1,350,400 | 20,000 | 0.20 | 677,434,000 | 11,680,960 | 8.650 | 2019-10-03 |
| 598 | 2019-10-03 | 1,330,400 | 11,000 | 0.20 | 677,434,000 | 11,188,664 | 8.410 | 2019-09-30 |
| 599 | 2019-10-02 | 1,319,400 | 25,000 | 0.19 | 677,434,000 | 11,109,348 | 8.420 | 2019-09-27 |
| 600 | 2019-09-30 | 1,294,400 | 12,000 | 0.19 | 677,434,000 | 10,937,680 | 8.450 | 2019-09-26 |
| 601 | 2019-09-27 | 1,282,400 | 43,000 | 0.19 | 677,434,000 | 10,887,576 | 8.490 | 2019-09-25 |
| 602 | 2019-09-26 | 1,239,400 | 55,000 | 0.18 | 677,434,000 | 10,819,962 | 8.730 | 2019-09-24 |
| 603 | 2019-09-24 | 1,184,400 | 35,000 | 0.17 | 677,434,000 | 10,517,472 | 8.880 | 2019-09-20 |
| 604 | 2019-09-23 | 1,149,400 | 5,000 | 0.17 | 677,434,000 | 10,264,142 | 8.930 | 2019-09-19 |
| 605 | 2019-09-17 | 1,144,400 | 47,000 | 0.17 | 677,434,000 | 10,688,696 | 9.340 | 2019-09-13 |
| 606 | 2019-09-16 | 1,097,400 | -28,000 | 0.16 | 677,434,000 | 10,249,716 | 9.340 | 2019-09-12 |
| 607 | 2019-09-13 | 1,125,400 | 10,000 | 0.17 | 677,434,000 | 10,106,092 | 8.980 | 2019-09-11 |
| 608 | 2019-09-12 | 1,115,400 | 10,000 | 0.16 | 677,434,000 | 9,703,980 | 8.700 | 2019-09-10 |
| 609 | 2019-09-11 | 1,105,400 | -259,000 | 0.16 | 677,434,000 | 9,705,412 | 8.780 | 2019-09-09 |
| 610 | 2019-09-10 | 1,364,400 | 11,000 | 0.20 | 677,434,000 | 12,034,008 | 8.820 | 2019-09-06 |
| 611 | 2019-09-09 | 1,353,400 | 16,000 | 0.20 | 677,434,000 | 11,950,522 | 8.830 | 2019-09-05 |
| 612 | 2019-09-06 | 1,337,400 | 383,000 | 0.20 | 677,434,000 | 12,036,600 | 9.000 | 2019-09-04 |
| 613 | 2019-09-04 | 954,400 | 20,000 | 0.14 | 677,434,000 | 8,436,896 | 8.840 | 2019-09-02 |
| 614 | 2019-09-03 | 934,400 | 10,000 | 0.14 | 677,434,000 | 8,381,568 | 8.970 | 2019-08-30 |
| 615 | 2019-09-02 | 924,400 | -13,000 | 0.14 | 677,434,000 | 8,476,748 | 9.170 | 2019-08-29 |
| 616 | 2019-08-29 | 937,400 | 1,000 | 0.14 | 677,434,000 | 8,699,072 | 9.280 | 2019-08-27 |
| 617 | 2019-08-21 | 936,400 | 35,000 | 0.14 | 677,434,000 | 8,942,620 | 9.550 | 2019-08-19 |
| 618 | 2019-08-09 | 901,400 | 71,000 | 0.13 | 677,434,000 | 9,014,000 | 10.00 | 2019-08-07 |
| 619 | 2019-08-07 | 830,400 | -30,000 | 0.12 | 677,434,000 | 8,387,040 | 10.10 | 2019-08-05 |
| 620 | 2019-08-06 | 860,400 | 4,000 | 0.13 | 677,434,000 | 9,016,992 | 10.48 | 2019-08-02 |
| 621 | 2019-07-31 | 856,400 | -120,000 | 0.13 | 677,434,000 | 9,094,968 | 10.62 | 2019-07-29 |
| 622 | 2019-07-25 | 976,400 | -4,000 | 0.14 | 677,434,000 | 11,521,520 | 11.80 | 2019-07-23 |
| 623 | 2019-07-24 | 980,400 | -16,000 | 0.14 | 677,434,000 | 11,333,424 | 11.56 | 2019-07-22 |
| 624 | 2019-07-22 | 996,400 | -6,000 | 0.15 | 677,434,000 | 11,717,664 | 11.76 | 2019-07-18 |
| 625 | 2019-07-17 | 1,002,400 | -2,000 | 0.15 | 677,434,000 | 11,928,560 | 11.90 | 2019-07-15 |
| 626 | 2019-07-16 | 1,004,400 | -3,000 | 0.15 | 677,434,000 | 11,691,216 | 11.64 | 2019-07-12 |
| 627 | 2019-07-15 | 1,007,400 | -2,000 | 0.15 | 677,434,000 | 11,726,136 | 11.64 | 2019-07-11 |
| 628 | 2019-07-05 | 1,009,400 | 16,000 | 0.15 | 677,434,000 | 11,608,100 | 11.50 | 2019-07-03 |
| 629 | 2019-07-03 | 993,400 | -10,000 | 0.15 | 677,434,000 | 11,424,100 | 11.50 | 2019-06-28 |
| 630 | 2019-06-26 | 1,003,400 | 8,000 | 0.15 | 677,434,000 | 11,137,740 | 11.10 | 2019-06-24 |
| 631 | 2019-06-25 | 995,400 | 2,000 | 0.15 | 677,434,000 | 10,869,768 | 10.92 | 2019-06-21 |
| 632 | 2019-06-24 | 993,400 | 10,000 | 0.15 | 677,434,000 | 11,046,608 | 11.12 | 2019-06-20 |
| 633 | 2019-06-14 | 983,400 | 1,000 | 0.15 | 677,434,000 | 10,994,412 | 11.18 | 2019-06-12 |
| 634 | 2019-06-13 | 982,400 | -5,000 | 0.15 | 677,434,000 | 11,042,176 | 11.24 | 2019-06-11 |
| 635 | 2019-06-04 | 987,400 | 37,000 | 0.15 | 677,434,000 | 11,394,596 | 11.54 | 2019-05-31 |
| 636 | 2019-05-30 | 950,400 | -9,000 | 0.14 | 677,434,000 | 11,176,704 | 11.76 | 2019-05-28 |
| 637 | 2019-05-29 | 959,400 | -10,000 | 0.14 | 677,434,000 | 10,975,536 | 11.44 | 2019-05-27 |
| 638 | 2019-05-28 | 969,400 | -30,000 | 0.14 | 677,434,000 | 11,031,772 | 11.38 | 2019-05-24 |
| 639 | 2019-05-23 | 999,400 | 17,000 | 0.15 | 677,434,000 | 10,833,496 | 10.84 | 2019-05-21 |
| 640 | 2019-05-22 | 982,400 | 22,000 | 0.15 | 677,434,000 | 10,806,400 | 11.00 | 2019-05-20 |
| 641 | 2019-05-21 | 960,400 | 22,000 | 0.14 | 677,434,000 | 10,833,312 | 11.28 | 2019-05-17 |
| 642 | 2019-05-17 | 938,400 | 5,000 | 0.14 | 677,434,000 | 10,885,440 | 11.60 | 2019-05-15 |
| 643 | 2019-05-15 | 933,400 | 5,000 | 0.14 | 677,434,000 | 10,976,784 | 11.76 | 2019-05-10 |
| 644 | 2019-05-14 | 928,400 | -1,000 | 0.14 | 677,434,000 | 10,825,144 | 11.66 | 2019-05-09 |
| 645 | 2019-05-10 | 929,400 | 14,000 | 0.14 | 677,434,000 | 11,227,152 | 12.08 | 2019-05-08 |
| 646 | 2019-05-08 | 915,400 | 26,000 | 0.14 | 677,434,000 | 11,387,576 | 12.44 | 2019-05-06 |
| 647 | 2019-05-02 | 889,400 | 10,000 | 0.13 | 677,434,000 | 11,526,624 | 12.96 | 2019-04-29 |
| 648 | 2019-04-25 | 879,400 | 20,000 | 0.13 | 677,434,000 | 11,696,020 | 13.30 | 2019-04-23 |
| 649 | 2019-04-23 | 859,400 | 25,000 | 0.13 | 677,434,000 | 11,412,832 | 13.28 | 2019-04-17 |
| 650 | 2019-04-18 | 834,400 | 25,000 | 0.12 | 677,434,000 | 11,114,208 | 13.32 | 2019-04-16 |
| 651 | 2019-04-16 | 809,400 | -2,000 | 0.12 | 677,434,000 | 10,619,328 | 13.12 | 2019-04-12 |
| 652 | 2019-04-15 | 811,400 | 23,000 | 0.12 | 677,434,000 | 10,872,760 | 13.40 | 2019-04-11 |
| 653 | 2019-04-12 | 788,400 | -25,000 | 0.12 | 677,434,000 | 10,879,920 | 13.80 | 2019-04-10 |
| 654 | 2019-04-11 | 813,400 | -3,000 | 0.12 | 677,434,000 | 11,127,312 | 13.68 | 2019-04-09 |
| 655 | 2019-04-10 | 816,400 | -16,000 | 0.12 | 677,434,000 | 10,890,776 | 13.34 | 2019-04-08 |
| 656 | 2019-04-09 | 832,400 | -36,000 | 0.12 | 677,434,000 | 10,638,072 | 12.78 | 2019-04-04 |
| 657 | 2019-04-08 | 868,400 | -3,000 | 0.13 | 677,434,000 | 11,254,464 | 12.96 | 2019-04-03 |
| 658 | 2019-04-04 | 871,400 | -36,000 | 0.13 | 677,434,000 | 10,979,640 | 12.60 | 2019-04-02 |
| 659 | 2019-04-03 | 907,400 | -25,000 | 0.13 | 677,434,000 | 11,179,168 | 12.32 | 2019-04-01 |
| 660 | 2019-04-02 | 932,400 | 25,000 | 0.14 | 677,434,000 | 11,375,280 | 12.20 | 2019-03-29 |
| 661 | 2019-04-01 | 907,400 | 34,000 | 0.13 | 677,434,000 | 10,798,060 | 11.90 | 2019-03-28 |
| 662 | 2019-03-28 | 873,400 | 5,000 | 0.13 | 677,434,000 | 10,358,524 | 11.86 | 2019-03-26 |
| 663 | 2019-03-26 | 868,400 | 1,000 | 0.13 | 677,434,000 | 10,507,640 | 12.10 | 2019-03-22 |
| 664 | 2019-03-20 | 867,400 | -25,000 | 0.13 | 677,434,000 | 10,616,976 | 12.24 | 2019-03-18 |
| 665 | 2019-03-14 | 892,400 | -5,000 | 0.13 | 677,434,000 | 10,976,520 | 12.30 | 2019-03-12 |
| 666 | 2019-03-13 | 897,400 | 5,000 | 0.13 | 677,434,000 | 10,768,800 | 12.00 | 2019-03-11 |
| 667 | 2019-03-08 | 892,400 | 15,000 | 0.13 | 677,434,000 | 11,155,000 | 12.50 | 2019-03-06 |
| 668 | 2019-03-04 | 877,400 | -15,000 | 0.13 | 677,434,000 | 10,721,828 | 12.22 | 2019-02-28 |
| 669 | 2019-03-01 | 892,400 | 8,000 | 0.13 | 677,434,000 | 10,673,104 | 11.96 | 2019-02-27 |
| 670 | 2019-02-22 | 884,400 | 50,000 | 0.13 | 677,434,000 | 10,612,800 | 12.00 | 2019-02-20 |
| 671 | 2019-02-21 | 834,400 | 50,000 | 0.12 | 677,434,000 | 10,029,488 | 12.02 | 2019-02-19 |
| 672 | 2019-02-20 | 784,400 | -20,000 | 0.12 | 677,434,000 | 9,491,240 | 12.10 | 2019-02-18 |
| 673 | 2019-02-19 | 804,400 | 20,000 | 0.12 | 677,434,000 | 9,572,360 | 11.90 | 2019-02-15 |
| 674 | 2019-02-15 | 784,400 | 6,000 | 0.12 | 677,434,000 | 9,742,248 | 12.42 | 2019-02-13 |
| 675 | 2019-02-13 | 778,400 | -2,000 | 0.11 | 677,434,000 | 9,153,984 | 11.76 | 2019-02-11 |
| 676 | 2019-02-08 | 780,400 | 5,000 | 0.12 | 677,434,000 | 8,990,208 | 11.52 | 2019-01-31 |
| 677 | 2019-02-01 | 775,400 | 2,000 | 0.11 | 677,434,000 | 8,855,068 | 11.42 | 2019-01-30 |
| 678 | 2019-01-22 | 773,400 | 8,000 | 0.11 | 677,434,000 | 8,321,784 | 10.76 | 2019-01-18 |
| 679 | 2019-01-21 | 765,400 | 2,000 | 0.11 | 677,434,000 | 8,281,628 | 10.82 | 2019-01-17 |
| 680 | 2019-01-17 | 763,400 | 1,000 | 0.11 | 677,434,000 | 8,519,544 | 11.16 | 2019-01-15 |
| 681 | 2019-01-16 | 762,400 | 1,000 | 0.11 | 677,434,000 | 8,325,408 | 10.92 | 2019-01-14 |
| 682 | 2019-01-09 | 761,400 | 1,000 | 0.11 | 677,434,000 | 8,405,856 | 11.04 | 2019-01-07 |
| 683 | 2019-01-08 | 760,400 | 2,000 | 0.11 | 677,434,000 | 8,364,400 | 11.00 | 2019-01-04 |
| 684 | 2019-01-02 | 758,400 | -10,000 | 0.11 | 677,434,000 | 8,858,112 | 11.68 | 2018-12-27 |
| 685 | 2018-12-28 | 768,400 | 1,000 | 0.11 | 677,434,000 | 8,805,864 | 11.46 | 2018-12-21 |
| 686 | 2018-12-14 | 767,400 | -20,000 | 0.11 | 677,434,000 | 9,270,192 | 12.08 | 2018-12-12 |
| 687 | 2018-12-13 | 787,400 | -4,000 | 0.12 | 677,434,000 | 9,433,052 | 11.98 | 2018-12-11 |
| 688 | 2018-12-12 | 791,400 | 4,000 | 0.12 | 677,434,000 | 9,417,660 | 11.90 | 2018-12-10 |
| 689 | 2018-12-10 | 787,400 | 1,000 | 0.12 | 677,434,000 | 9,606,280 | 12.20 | 2018-12-06 |
| 690 | 2018-12-06 | 786,400 | 1,000 | 0.12 | 677,434,000 | 9,609,808 | 12.22 | 2018-12-04 |
| 691 | 2018-12-05 | 785,400 | 10,000 | 0.12 | 677,434,000 | 9,581,880 | 12.20 | 2018-12-03 |
| 692 | 2018-12-04 | 775,400 | 41,000 | 0.11 | 677,434,000 | 9,413,356 | 12.14 | 2018-11-30 |
| 693 | 2018-12-03 | 734,400 | 3,000 | 0.11 | 677,434,000 | 9,091,872 | 12.38 | 2018-11-29 |
| 694 | 2018-11-23 | 731,400 | -3,000 | 0.11 | 677,434,000 | 9,215,640 | 12.60 | 2018-11-21 |
| 695 | 2018-11-15 | 734,400 | -20,000 | 0.11 | 677,434,000 | 9,767,520 | 13.30 | 2018-11-13 |
| 696 | 2018-11-14 | 754,400 | 3,000 | 0.11 | 677,434,000 | 10,078,784 | 13.36 | 2018-11-12 |
| 697 | 2018-11-13 | 751,400 | 32,000 | 0.11 | 677,434,000 | 9,542,780 | 12.70 | 2018-11-09 |
| 698 | 2018-11-12 | 719,400 | 10,000 | 0.11 | 677,434,000 | 9,064,440 | 12.60 | 2018-11-08 |
| 699 | 2018-11-09 | 709,400 | 2,000 | 0.10 | 677,434,000 | 8,938,440 | 12.60 | 2018-11-07 |
| 700 | 2018-10-29 | 707,400 | 3,000 | 0.10 | 677,434,000 | 8,983,980 | 12.70 | 2018-10-25 |
| 701 | 2018-10-15 | 704,400 | -9,000 | 0.10 | 677,434,000 | 10,270,152 | 14.58 | 2018-10-11 |
| 702 | 2018-09-24 | 713,400 | -2,000 | 0.11 | 677,434,000 | 11,271,720 | 15.80 | 2018-09-20 |
| 703 | 2018-09-20 | 715,400 | 2,000 | 0.11 | 677,434,000 | 11,446,400 | 16.00 | 2018-09-18 |
| 704 | 2018-09-03 | 713,400 | -2,000 | 0.11 | 677,434,000 | 10,786,608 | 15.12 | 2018-08-30 |
| 705 | 2018-08-31 | 715,400 | -9,000 | 0.11 | 677,434,000 | 10,845,464 | 15.16 | 2018-08-29 |
| 706 | 2018-08-30 | 724,400 | 2,000 | 0.11 | 677,434,000 | 10,315,456 | 14.24 | 2018-08-28 |
| 707 | 2018-08-15 | 722,400 | 3,000 | 0.11 | 677,434,000 | 9,579,024 | 13.26 | 2018-08-13 |
| 708 | 2018-08-07 | 719,400 | 1,000 | 0.11 | 677,434,000 | 9,496,080 | 13.20 | 2018-08-03 |
| 709 | 2018-07-31 | 718,400 | 2,000 | 0.11 | 677,434,000 | 10,273,120 | 14.30 | 2018-07-27 |
| 710 | 2018-07-23 | 716,400 | -33,000 | 0.11 | 677,434,000 | 10,559,736 | 14.74 | 2018-07-19 |
| 711 | 2018-07-20 | 749,400 | -15,000 | 0.11 | 677,434,000 | 10,986,204 | 14.66 | 2018-07-18 |
| 712 | 2018-07-19 | 764,400 | -3,000 | 0.11 | 677,434,000 | 11,251,968 | 14.72 | 2018-07-17 |
| 713 | 2018-07-18 | 767,400 | -48,000 | 0.11 | 677,434,000 | 11,403,564 | 14.86 | 2018-07-16 |
| 714 | 2018-07-06 | 815,400 | 1,000 | 0.12 | 677,434,000 | 12,067,920 | 14.80 | 2018-07-04 |
| 715 | 2018-06-29 | 814,400 | -1,000 | 0.12 | 677,434,000 | 12,362,592 | 15.18 | 2018-06-27 |
| 716 | 2018-06-12 | 815,400 | 4,000 | 0.12 | 677,434,000 | 13,503,024 | 16.56 | 2018-06-08 |
| 717 | 2018-06-11 | 811,400 | 9,000 | 0.12 | 677,434,000 | 13,404,328 | 16.52 | 2018-06-07 |
| 718 | 2018-06-04 | 802,400 | 3,000 | 0.12 | 677,434,000 | 12,982,832 | 16.18 | 2018-05-31 |
| 719 | 2018-05-25 | 799,400 | 1,000 | 0.12 | 677,416,000 | 13,573,812 | 16.98 | 2018-05-23 |
| 720 | 2018-05-24 | 798,400 | -2,000 | 0.12 | 677,416,000 | 13,620,704 | 17.06 | 2018-05-21 |
| 721 | 2018-05-17 | 800,400 | -1,000 | 0.12 | 677,416,000 | 13,766,880 | 17.20 | 2018-05-15 |
| 722 | 2018-05-16 | 801,400 | 2,000 | 0.12 | 677,416,000 | 13,800,108 | 17.22 | 2018-05-14 |
| 723 | 2018-05-10 | 799,400 | 1,000 | 0.12 | 677,416,000 | 13,877,584 | 17.36 | 2018-05-08 |
| 724 | 2018-05-03 | 798,400 | 1,000 | 0.12 | 677,416,000 | 13,764,416 | 17.24 | 2018-04-30 |
| 725 | 2018-04-23 | 797,400 | 20,000 | 0.12 | 677,394,000 | 13,731,228 | 17.22 | 2018-04-19 |
| 726 | 2018-04-19 | 777,400 | -6,000 | 0.11 | 677,394,000 | 13,309,088 | 17.12 | 2018-04-17 |
| 727 | 2018-04-03 | 783,400 | -7,000 | 0.12 | 677,394,000 | 12,612,740 | 16.10 | 2018-03-28 |
| 728 | 2018-03-29 | 790,400 | 2,000 | 0.12 | 677,384,000 | 13,658,112 | 17.28 | 2018-03-27 |
| 729 | 2018-03-16 | 788,400 | -5,000 | 0.12 | 677,384,000 | 13,670,856 | 17.34 | 2018-03-14 |
| 730 | 2018-03-13 | 793,400 | 3,000 | 0.12 | 677,384,000 | 13,678,216 | 17.24 | 2018-03-09 |
| 731 | 2018-02-27 | 790,400 | 10,000 | 0.12 | 677,286,000 | 13,784,576 | 17.44 | 2018-02-23 |
| 732 | 2018-02-20 | 780,400 | 1,000 | 0.12 | 677,286,000 | 13,641,392 | 17.48 | 2018-02-13 |
| 733 | 2018-02-09 | 779,400 | -3,000 | 0.12 | 677,286,000 | 14,403,312 | 18.48 | 2018-02-07 |
| 734 | 2018-02-08 | 782,400 | -8,000 | 0.12 | 677,286,000 | 14,427,456 | 18.44 | 2018-02-06 |
| 735 | 2018-02-05 | 790,400 | 95,000 | 0.12 | 677,286,000 | 14,938,560 | 18.90 | 2018-02-01 |
| 736 | 2018-02-02 | 695,400 | 20,000 | 0.10 | 677,286,000 | 13,129,152 | 18.88 | 2018-01-31 |
| 737 | 2018-02-01 | 675,400 | 3,000 | 0.10 | 677,286,000 | 12,711,028 | 18.82 | 2018-01-30 |
| 738 | 2018-01-15 | 672,400 | 9,000 | 0.10 | 676,920,000 | 12,506,640 | 18.60 | 2018-01-11 |
| 739 | 2018-01-11 | 663,400 | -12,000 | 0.10 | 676,920,000 | 12,219,828 | 18.42 | 2018-01-09 |
| 740 | 2018-01-08 | 675,400 | 1,000 | 0.10 | 676,920,000 | 12,481,392 | 18.48 | 2018-01-04 |
| 741 | 2018-01-04 | 674,400 | 13,000 | 0.10 | 676,920,000 | 12,638,256 | 18.74 | 2018-01-02 |
| 742 | 2017-12-12 | 661,400 | -38,000 | 0.10 | 676,920,000 | 11,323,168 | 17.12 | 2017-12-08 |
| 743 | 2017-12-08 | 699,400 | -2,000 | 0.10 | 676,920,000 | 11,931,764 | 17.06 | 2017-12-06 |
| 744 | 2017-11-24 | 701,400 | -7,000 | 0.10 | 676,920,000 | 12,667,284 | 18.06 | 2017-11-22 |
| 745 | 2017-11-06 | 708,400 | -4,000 | 0.10 | 676,920,000 | 12,255,320 | 17.30 | 2017-11-02 |
| 746 | 2017-10-20 | 712,400 | 4,000 | 0.11 | 676,920,000 | 12,039,560 | 16.90 | 2017-10-18 |
| 747 | 2017-10-04 | 708,400 | 44,000 | 0.10 | 676,920,000 | 12,680,360 | 17.90 | 2017-09-29 |
| 748 | 2017-10-03 | 664,400 | -1,000 | 0.10 | 676,920,000 | 11,892,760 | 17.90 | 2017-09-28 |
| 749 | 2017-09-28 | 665,400 | -2,000 | 0.10 | 676,920,000 | 12,123,588 | 18.22 | 2017-09-26 |
| 750 | 2017-09-25 | 667,400 | -1,000 | 0.10 | 676,920,000 | 12,013,200 | 18.00 | 2017-09-21 |
| 751 | 2017-09-21 | 668,400 | 1,000 | 0.10 | 676,920,000 | 12,098,040 | 18.10 | 2017-09-19 |
| 752 | 2017-09-04 | 667,400 | 5,000 | 0.10 | 676,920,000 | 11,919,764 | 17.86 | 2017-08-31 |
| 753 | 2017-08-25 | 662,400 | -2,000 | 0.10 | 676,920,000 | 12,731,328 | 19.22 | 2017-08-22 |
| 754 | 2017-08-17 | 664,400 | -5,000 | 0.10 | 676,920,000 | 12,783,056 | 19.24 | 2017-08-15 |
| 755 | 2017-08-14 | 669,400 | -36,000 | 0.10 | 676,920,000 | 12,584,720 | 18.80 | 2017-08-10 |
| 756 | 2017-08-09 | 705,400 | -1,000 | 0.10 | 676,920,000 | 13,162,764 | 18.66 | 2017-08-07 |
| 757 | 2017-08-08 | 706,400 | -19,000 | 0.10 | 676,920,000 | 12,997,760 | 18.40 | 2017-08-04 |
| 758 | 2017-07-28 | 725,400 | 11,000 | 0.11 | 676,920,000 | 12,970,152 | 17.88 | 2017-07-26 |
| 759 | 2017-07-25 | 714,400 | 12,000 | 0.11 | 676,920,000 | 12,859,200 | 18.00 | 2017-07-21 |
| 760 | 2017-07-24 | 702,400 | 16,000 | 0.10 | 676,920,000 | 12,783,680 | 18.20 | 2017-07-20 |
| 761 | 2017-07-14 | 686,400 | -2,000 | 0.10 | 676,920,000 | 11,668,800 | 17.00 | 2017-07-12 |
| 762 | 2017-07-12 | 688,400 | -10,000 | 0.10 | 676,920,000 | 12,088,304 | 17.56 | 2017-07-10 |
| 763 | 2017-07-11 | 698,400 | 2,000 | 0.10 | 676,920,000 | 12,291,840 | 17.60 | 2017-07-07 |
| 764 | 2017-07-05 | 696,400 | -3,000 | 0.10 | 676,920,000 | 12,785,904 | 18.36 | 2017-07-03 |
| 765 | 2017-07-04 | 699,400 | 10,000 | 0.10 | 676,920,000 | 12,743,068 | 18.22 | 2017-06-30 |
| 766 | 2017-06-30 | 689,400 | 7,000 | 0.10 | 676,920,000 | 12,657,384 | 18.36 | 2017-06-28 |
| 767 | 2017-06-27 | 682,400 | -2,000 | 0.10 | 676,920,000 | 12,979,248 | 19.02 | 2017-06-23 |
| 768 | 2017-06-22 | 684,400 | -1,000 | 0.10 | 676,920,000 | 13,400,552 | 19.58 | 2017-06-20 |
| 769 | 2017-06-09 | 685,400 | -4,000 | 0.10 | 676,920,000 | 12,775,856 | 18.64 | 2017-06-07 |
| 770 | 2017-06-08 | 689,400 | 4,000 | 0.10 | 676,920,000 | 12,436,776 | 18.04 | 2017-06-06 |
| 771 | 2017-05-26 | 685,400 | 1,000 | 0.10 | 676,920,000 | 12,474,280 | 18.20 | 2017-05-24 |
| 772 | 2017-04-19 | 684,400 | -16,000 | 0.10 | 676,920,000 | 14,201,300 | 20.75 | 2017-04-13 |
| 773 | 2017-03-30 | 700,400 | -4,000 | 0.10 | 676,920,000 | 13,251,568 | 18.92 | 2017-03-28 |
| 774 | 2017-03-24 | 704,400 | 2,000 | 0.10 | 676,920,000 | 12,270,648 | 17.42 | 2017-03-22 |
| 775 | 2017-03-14 | 702,400 | -7,000 | 0.10 | 676,920,000 | 12,671,296 | 18.04 | 2017-03-10 |
| 776 | 2017-02-16 | 709,400 | -2,000 | 0.10 | 676,920,000 | 11,974,672 | 16.88 | 2017-02-14 |
| 777 | 2017-02-14 | 711,400 | -6,000 | 0.11 | 676,920,000 | 11,581,592 | 16.28 | 2017-02-10 |
| 778 | 2017-02-08 | 717,400 | -11,000 | 0.11 | 676,920,000 | 11,621,880 | 16.20 | 2017-02-06 |
| 779 | 2017-02-07 | 728,400 | -38,000 | 0.11 | 676,920,000 | 11,581,560 | 15.90 | 2017-02-03 |
| 780 | 2016-12-14 | 766,400 | -12,000 | 0.11 | 676,920,000 | 11,250,752 | 14.68 | 2016-12-12 |
| 781 | 2016-12-12 | 778,400 | 3,000 | 0.11 | 676,920,000 | 11,707,136 | 15.04 | 2016-12-08 |
| 782 | 2016-12-08 | 775,400 | -10,000 | 0.11 | 676,920,000 | 11,631,000 | 15.00 | 2016-12-06 |
| 783 | 2016-12-06 | 785,400 | -6,000 | 0.12 | 676,920,000 | 11,671,044 | 14.86 | 2016-12-02 |
| 784 | 2016-12-02 | 791,400 | -2,000 | 0.12 | 676,920,000 | 11,459,472 | 14.48 | 2016-11-30 |
| 785 | 2016-12-01 | 793,400 | 5,000 | 0.12 | 676,920,000 | 11,424,960 | 14.40 | 2016-11-29 |
| 786 | 2016-11-29 | 788,400 | 2,000 | 0.12 | 676,920,000 | 11,226,816 | 14.24 | 2016-11-25 |
| 787 | 2016-11-24 | 786,400 | -5,000 | 0.12 | 676,920,000 | 10,616,400 | 13.50 | 2016-11-22 |
| 788 | 2016-11-23 | 791,400 | 15,000 | 0.12 | 676,920,000 | 10,557,276 | 13.34 | 2016-11-21 |
| 789 | 2016-11-22 | 776,400 | -10,000 | 0.11 | 676,920,000 | 10,590,096 | 13.64 | 2016-11-18 |
| 790 | 2016-11-14 | 786,400 | 3,000 | 0.12 | 676,920,000 | 11,654,448 | 14.82 | 2016-11-10 |
| 791 | 2016-11-09 | 783,400 | -6,000 | 0.12 | 676,920,000 | 11,672,660 | 14.90 | 2016-11-07 |
| 792 | 2016-11-08 | 789,400 | -1,000 | 0.12 | 676,920,000 | 11,604,180 | 14.70 | 2016-11-04 |
| 793 | 2016-11-07 | 790,400 | -12,000 | 0.12 | 676,920,000 | 11,618,880 | 14.70 | 2016-11-03 |
| 794 | 2016-11-04 | 802,400 | -5,000 | 0.12 | 676,920,000 | 11,602,704 | 14.46 | 2016-11-02 |
| 795 | 2016-11-01 | 807,400 | -10,000 | 0.12 | 676,920,000 | 10,964,492 | 13.58 | 2016-10-28 |
| 796 | 2016-10-26 | 817,400 | 10,000 | 0.12 | 676,920,000 | 11,067,596 | 13.54 | 2016-10-24 |
| 797 | 2016-10-25 | 807,400 | 4,000 | 0.12 | 676,920,000 | 10,867,604 | 13.46 | 2016-10-20 |
| 798 | 2016-10-12 | 803,400 | -10,000 | 0.12 | 676,920,000 | 11,360,076 | 14.14 | 2016-10-07 |
| 799 | 2016-10-04 | 813,400 | -10,000 | 0.12 | 676,920,000 | 11,143,580 | 13.70 | 2016-09-30 |
| 800 | 2016-09-29 | 823,400 | -182,000 | 0.12 | 676,920,000 | 11,165,304 | 13.56 | 2016-09-27 |
| 801 | 2016-09-28 | 1,005,400 | -4,000 | 0.15 | 676,920,000 | 13,773,980 | 13.70 | 2016-09-26 |
| 802 | 2016-09-27 | 1,009,400 | -207,000 | 0.15 | 676,920,000 | 13,626,900 | 13.50 | 2016-09-23 |
| 803 | 2016-09-14 | 1,216,400 | 2,000 | 0.18 | 676,920,000 | 17,418,848 | 14.32 | 2016-09-12 |
| 804 | 2016-09-13 | 1,214,400 | 5,000 | 0.18 | 676,920,000 | 17,754,528 | 14.62 | 2016-09-09 |
| 805 | 2016-09-12 | 1,209,400 | 5,000 | 0.18 | 676,920,000 | 17,536,300 | 14.50 | 2016-09-08 |
| 806 | 2016-09-01 | 1,204,400 | -11,000 | 0.18 | 676,920,000 | 17,897,384 | 14.86 | 2016-08-30 |
| 807 | 2016-08-31 | 1,215,400 | -5,000 | 0.18 | 676,920,000 | 18,328,232 | 15.08 | 2016-08-29 |
| 808 | 2016-08-30 | 1,220,400 | -12,000 | 0.18 | 676,920,000 | 18,452,448 | 15.12 | 2016-08-26 |
| 809 | 2016-08-26 | 1,232,400 | 1,000 | 0.18 | 676,920,000 | 18,436,704 | 14.96 | 2016-08-24 |
| 810 | 2016-08-03 | 1,231,400 | -1,000 | 0.18 | 676,920,000 | 18,692,652 | 15.18 | 2016-07-29 |
| 811 | 2016-07-28 | 1,232,400 | -2,000 | 0.18 | 676,920,000 | 18,781,776 | 15.24 | 2016-07-26 |
| 812 | 2016-07-22 | 1,234,400 | 3,000 | 0.18 | 676,920,000 | 17,948,176 | 14.54 | 2016-07-20 |
| 813 | 2016-07-20 | 1,231,400 | -8,000 | 0.18 | 676,920,000 | 18,446,372 | 14.98 | 2016-07-18 |
| 814 | 2016-07-18 | 1,239,400 | -20,000 | 0.18 | 676,920,000 | 19,681,672 | 15.88 | 2016-07-14 |
| 815 | 2016-07-15 | 1,259,400 | -3,000 | 0.19 | 676,920,000 | 20,100,024 | 15.96 | 2016-07-13 |
| 816 | 2016-07-14 | 1,262,400 | -10,000 | 0.19 | 676,920,000 | 19,920,672 | 15.78 | 2016-07-12 |
| 817 | 2016-07-13 | 1,272,400 | 9,000 | 0.19 | 676,920,000 | 19,111,448 | 15.02 | 2016-07-11 |
| 818 | 2016-07-12 | 1,263,400 | -5,000 | 0.19 | 676,920,000 | 18,900,464 | 14.96 | 2016-07-08 |
| 819 | 2016-07-11 | 1,268,400 | -3,000 | 0.19 | 676,920,000 | 19,279,680 | 15.20 | 2016-07-07 |
| 820 | 2016-07-08 | 1,271,400 | 1,000 | 0.19 | 676,920,000 | 19,223,568 | 15.12 | 2016-07-06 |
| 821 | 2016-06-10 | 1,270,400 | 2,000 | 0.19 | 676,920,000 | 17,988,864 | 14.16 | 2016-06-07 |
| 822 | 2016-04-29 | 1,268,400 | -5,000 | 0.19 | 676,920,000 | 15,778,896 | 12.44 | 2016-04-27 |
| 823 | 2016-04-22 | 1,273,400 | 5,000 | 0.19 | 676,920,000 | 15,280,800 | 12.00 | 2016-04-20 |
| 824 | 2016-04-21 | 1,268,400 | 38,000 | 0.19 | 676,920,000 | 15,220,800 | 12.00 | 2016-04-19 |
| 825 | 2016-04-20 | 1,230,400 | 361,000 | 0.18 | 676,920,000 | 15,060,096 | 12.24 | 2016-04-18 |
| 826 | 2016-04-15 | 869,400 | -2,000 | 0.13 | 676,920,000 | 10,171,980 | 11.70 | 2016-04-13 |
| 827 | 2016-04-12 | 871,400 | 1,000 | 0.13 | 676,920,000 | 10,108,240 | 11.60 | 2016-04-08 |
| 828 | 2016-04-08 | 870,400 | 5,000 | 0.13 | 676,920,000 | 10,009,600 | 11.50 | 2016-04-06 |
| 829 | 2016-04-07 | 865,400 | -5,000 | 0.13 | 676,920,000 | 9,952,100 | 11.50 | 2016-04-05 |
| 830 | 2016-04-06 | 870,400 | -3,000 | 0.13 | 676,920,000 | 10,079,232 | 11.58 | 2016-04-01 |
| 831 | 2016-04-05 | 873,400 | 5,000 | 0.13 | 676,920,000 | 10,218,780 | 11.70 | 2016-03-31 |
| 832 | 2016-04-01 | 868,400 | 9,000 | 0.13 | 676,920,000 | 10,264,488 | 11.82 | 2016-03-30 |
| 833 | 2016-03-30 | 859,400 | 23,000 | 0.13 | 676,920,000 | 10,140,920 | 11.80 | 2016-03-24 |
| 834 | 2016-03-29 | 836,400 | -8,000 | 0.12 | 676,920,000 | 10,170,624 | 12.16 | 2016-03-23 |
| 835 | 2016-03-24 | 844,400 | 8,000 | 0.12 | 676,920,000 | 9,963,920 | 11.80 | 2016-03-22 |
| 836 | 2016-03-23 | 836,400 | -10,000 | 0.12 | 676,920,000 | 9,953,160 | 11.90 | 2016-03-21 |
| 837 | 2016-03-21 | 846,400 | -2,000 | 0.13 | 676,920,000 | 10,004,448 | 11.82 | 2016-03-17 |
| 838 | 2016-03-15 | 848,400 | -3,000 | 0.13 | 676,920,000 | 10,299,576 | 12.14 | 2016-03-11 |
| 839 | 2016-03-11 | 851,400 | -7,000 | 0.13 | 676,920,000 | 10,301,940 | 12.10 | 2016-03-09 |
| 840 | 2016-03-10 | 858,400 | 4,000 | 0.13 | 676,920,000 | 10,626,992 | 12.38 | 2016-03-08 |
| 841 | 2016-03-08 | 854,400 | -10,000 | 0.13 | 676,920,000 | 9,876,864 | 11.56 | 2016-03-04 |
| 842 | 2016-03-07 | 864,400 | 15,000 | 0.13 | 676,920,000 | 9,715,856 | 11.24 | 2016-03-03 |
| 843 | 2016-03-04 | 849,400 | 3,000 | 0.13 | 676,920,000 | 9,445,328 | 11.12 | 2016-03-02 |
| 844 | 2016-03-01 | 846,400 | 2,000 | 0.13 | 676,920,000 | 9,378,112 | 11.08 | 2016-02-26 |
| 845 | 2016-02-29 | 844,400 | 5,000 | 0.12 | 676,920,000 | 9,254,624 | 10.96 | 2016-02-25 |
| 846 | 2016-02-26 | 839,400 | 5,000 | 0.12 | 676,920,000 | 9,283,764 | 11.06 | 2016-02-24 |
| 847 | 2016-02-23 | 834,400 | 5,000 | 0.12 | 676,920,000 | 9,512,160 | 11.40 | 2016-02-19 |
| 848 | 2016-02-22 | 829,400 | -4,000 | 0.12 | 676,920,000 | 9,455,160 | 11.40 | 2016-02-18 |
| 849 | 2016-02-18 | 833,400 | 3,000 | 0.12 | 676,920,000 | 9,650,772 | 11.58 | 2016-02-16 |
| 850 | 2016-02-16 | 830,400 | 11,000 | 0.12 | 676,920,000 | 9,865,152 | 11.88 | 2016-02-12 |
| 851 | 2016-01-25 | 819,400 | -3,000 | 0.12 | 676,920,000 | 9,291,996 | 11.34 | 2016-01-21 |
| 852 | 2016-01-18 | 822,400 | -8,000 | 0.12 | 676,920,000 | 9,934,592 | 12.08 | 2016-01-14 |
| 853 | 2016-01-15 | 830,400 | -2,000 | 0.12 | 676,920,000 | 10,130,880 | 12.20 | 2016-01-13 |
| 854 | 2015-12-18 | 832,400 | -40,000 | 0.12 | 676,920,000 | 10,388,352 | 12.48 | 2015-12-16 |
| 855 | 2015-12-16 | 872,400 | -9,000 | 0.13 | 676,920,000 | 11,149,272 | 12.78 | 2015-12-14 |
| 856 | 2015-12-15 | 881,400 | -1,000 | 0.13 | 676,920,000 | 11,493,456 | 13.04 | 2015-12-11 |
| 857 | 2015-12-10 | 882,400 | 4,000 | 0.13 | 676,920,000 | 11,612,384 | 13.16 | 2015-12-08 |
| 858 | 2015-12-08 | 878,400 | -10,000 | 0.13 | 676,920,000 | 11,665,152 | 13.28 | 2015-12-04 |
| 859 | 2015-12-03 | 888,400 | 10,000 | 0.13 | 676,920,000 | 11,780,184 | 13.26 | 2015-12-01 |
| 860 | 2015-12-02 | 878,400 | 5,000 | 0.13 | 676,920,000 | 11,682,720 | 13.30 | 2015-11-30 |
| 861 | 2015-11-27 | 873,400 | 2,000 | 0.13 | 676,920,000 | 12,017,984 | 13.76 | 2015-11-25 |
| 862 | 2015-11-25 | 871,400 | 13,000 | 0.13 | 676,920,000 | 12,321,596 | 14.14 | 2015-11-23 |
| 863 | 2015-10-15 | 858,400 | -14,000 | 0.13 | 676,920,000 | 13,373,872 | 15.58 | 2015-10-13 |
| 864 | 2015-10-08 | 872,400 | -5,000 | 0.13 | 676,920,000 | 13,434,960 | 15.40 | 2015-10-06 |
| 865 | 2015-10-02 | 877,400 | -5,000 | 0.13 | 676,920,000 | 13,687,440 | 15.60 | 2015-09-29 |
| 866 | 2015-09-29 | 882,400 | -10,000 | 0.13 | 676,920,000 | 14,118,400 | 16.00 | 2015-09-24 |
| 867 | 2015-09-17 | 892,400 | -10,000 | 0.13 | 676,920,000 | 13,867,896 | 15.54 | 2015-09-15 |
| 868 | 2015-09-11 | 902,400 | -1,000 | 0.13 | 676,920,000 | 13,878,912 | 15.38 | 2015-09-09 |
| 869 | 2015-09-09 | 903,400 | -2,000 | 0.13 | 676,920,000 | 13,243,844 | 14.66 | 2015-09-07 |
| 870 | 2015-08-27 | 905,400 | 10,000 | 0.13 | 676,920,000 | 12,259,116 | 13.54 | 2015-08-25 |
| 871 | 2015-07-23 | 895,400 | 3,000 | 0.13 | 676,920,000 | 13,431,000 | 15.00 | 2015-07-21 |
| 872 | 2015-07-15 | 892,400 | 10,000 | 0.13 | 676,920,000 | 13,564,480 | 15.20 | 2015-07-13 |
| 873 | 2015-07-10 | 882,400 | -13,000 | 0.13 | 676,920,000 | 12,883,040 | 14.60 | 2015-07-08 |
| 874 | 2015-07-08 | 895,400 | -4,000 | 0.13 | 676,920,000 | 13,753,344 | 15.36 | 2015-07-06 |
| 875 | 2015-06-23 | 899,400 | -5,000 | 0.13 | 676,920,000 | 14,768,148 | 16.42 | 2015-06-19 |
| 876 | 2015-06-18 | 904,400 | 2,000 | 0.13 | 676,920,000 | 13,584,088 | 15.02 | 2015-06-16 |
| 877 | 2015-06-17 | 902,400 | 4,000 | 0.13 | 676,920,000 | 13,572,096 | 15.04 | 2015-06-15 |
| 878 | 2015-06-15 | 898,400 | 13,000 | 0.13 | 676,920,000 | 13,673,648 | 15.22 | 2015-06-11 |
| 879 | 2015-06-12 | 885,400 | 20,000 | 0.13 | 676,920,000 | 13,316,416 | 15.04 | 2015-06-10 |
| 880 | 2015-06-11 | 865,400 | 1,000 | 0.13 | 676,920,000 | 13,811,784 | 15.96 | 2015-06-09 |
| 881 | 2015-06-08 | 864,400 | 5,000 | 0.13 | 676,920,000 | 14,072,432 | 16.28 | 2015-06-04 |
| 882 | 2015-06-05 | 859,400 | 3,000 | 0.13 | 676,920,000 | 14,180,100 | 16.50 | 2015-06-03 |
| 883 | 2015-06-04 | 856,400 | 13,000 | 0.13 | 676,920,000 | 14,284,752 | 16.68 | 2015-06-02 |
| 884 | 2015-06-03 | 843,400 | 3,000 | 0.12 | 676,920,000 | 14,320,932 | 16.98 | 2015-06-01 |
| 885 | 2015-06-02 | 840,400 | 4,000 | 0.12 | 676,920,000 | 14,236,376 | 16.94 | 2015-05-29 |
| 886 | 2015-06-01 | 836,400 | 6,000 | 0.12 | 676,920,000 | 14,369,352 | 17.18 | 2015-05-28 |
| 887 | 2015-05-29 | 830,400 | 3,000 | 0.12 | 676,920,000 | 14,532,000 | 17.50 | 2015-05-27 |
| 888 | 2015-05-28 | 827,400 | 5,000 | 0.12 | 676,920,000 | 14,496,048 | 17.52 | 2015-05-26 |
| 889 | 2015-05-27 | 822,400 | 10,000 | 0.12 | 676,920,000 | 14,408,448 | 17.52 | 2015-05-22 |
| 890 | 2015-05-22 | 812,400 | 6,000 | 0.12 | 676,920,000 | 14,265,744 | 17.56 | 2015-05-20 |
| 891 | 2015-05-21 | 806,400 | 7,000 | 0.12 | 676,920,000 | 14,176,512 | 17.58 | 2015-05-19 |
| 892 | 2015-05-20 | 799,400 | 30,000 | 0.12 | 676,920,000 | 13,973,512 | 17.48 | 2015-05-18 |
| 893 | 2015-05-19 | 769,400 | 3,000 | 0.11 | 676,920,000 | 13,433,724 | 17.46 | 2015-05-15 |
| 894 | 2015-05-18 | 766,400 | 3,000 | 0.11 | 676,920,000 | 13,534,624 | 17.66 | 2015-05-14 |
| 895 | 2015-05-15 | 763,400 | 3,000 | 0.11 | 676,920,000 | 13,542,716 | 17.74 | 2015-05-13 |
| 896 | 2015-05-14 | 760,400 | 4,000 | 0.11 | 676,920,000 | 13,504,704 | 17.76 | 2015-05-12 |
| 897 | 2015-05-13 | 756,400 | 5,000 | 0.11 | 676,920,000 | 13,554,688 | 17.92 | 2015-05-11 |
| 898 | 2015-05-07 | 751,400 | 4,000 | 0.11 | 676,920,000 | 13,465,088 | 17.92 | 2015-05-05 |
| 899 | 2015-05-06 | 747,400 | 6,000 | 0.11 | 676,920,000 | 13,378,460 | 17.90 | 2015-05-04 |
| 900 | 2015-05-05 | 741,400 | 1,000 | 0.11 | 676,920,000 | 13,241,404 | 17.86 | 2015-04-30 |
| 901 | 2015-04-29 | 740,400 | -2,000 | 0.11 | 676,920,000 | 13,356,816 | 18.04 | 2015-04-27 |
| 902 | 2015-04-23 | 742,400 | -2,000 | 0.11 | 676,920,000 | 12,680,192 | 17.08 | 2015-04-21 |
| 903 | 2015-04-22 | 744,400 | 13,000 | 0.11 | 676,920,000 | 12,654,800 | 17.00 | 2015-04-20 |
| 904 | 2015-04-21 | 731,400 | 2,000 | 0.11 | 676,920,000 | 12,726,360 | 17.40 | 2015-04-17 |
| 905 | 2015-04-16 | 729,400 | -2,000 | 0.11 | 676,920,000 | 12,968,732 | 17.78 | 2015-04-14 |
| 906 | 2015-04-15 | 731,400 | 3,000 | 0.11 | 676,920,000 | 12,711,732 | 17.38 | 2015-04-13 |
| 907 | 2015-04-14 | 728,400 | 2,000 | 0.11 | 676,920,000 | 12,543,048 | 17.22 | 2015-04-10 |
| 908 | 2015-04-13 | 726,400 | 1,000 | 0.11 | 676,920,000 | 12,842,752 | 17.68 | 2015-04-09 |
| 909 | 2015-04-09 | 725,400 | -4,000 | 0.11 | 676,920,000 | 12,389,832 | 17.08 | 2015-04-02 |
| 910 | 2015-04-01 | 729,400 | 5,000 | 0.11 | 676,920,000 | 12,166,392 | 16.68 | 2015-03-30 |
| 911 | 2015-03-30 | 724,400 | 2,000 | 0.11 | 676,920,000 | 12,025,040 | 16.60 | 2015-03-26 |
| 912 | 2015-03-26 | 722,400 | -20,000 | 0.11 | 676,920,000 | 12,497,520 | 17.30 | 2015-03-24 |
| 913 | 2015-03-19 | 742,400 | -6,000 | 0.11 | 676,920,000 | 12,962,304 | 17.46 | 2015-03-17 |
| 914 | 2015-03-18 | 748,400 | -15,000 | 0.11 | 676,920,000 | 13,037,128 | 17.42 | 2015-03-16 |
| 915 | 2015-03-13 | 763,400 | 9,000 | 0.11 | 676,920,000 | 13,298,428 | 17.42 | 2015-03-11 |
| 916 | 2015-03-12 | 754,400 | -1,000 | 0.11 | 676,920,000 | 13,488,672 | 17.88 | 2015-03-10 |
| 917 | 2015-03-11 | 755,400 | -7,000 | 0.11 | 676,920,000 | 13,461,228 | 17.82 | 2015-03-09 |
| 918 | 2015-03-10 | 762,400 | 8,000 | 0.11 | 676,920,000 | 13,509,728 | 17.72 | 2015-03-06 |
| 919 | 2015-03-04 | 754,400 | 2,000 | 0.11 | 676,920,000 | 14,529,744 | 19.26 | 2015-03-02 |
| 920 | 2015-03-03 | 752,400 | 1,000 | 0.11 | 676,920,000 | 14,686,848 | 19.52 | 2015-02-27 |
| 921 | 2015-02-26 | 751,400 | 2,000 | 0.11 | 676,920,000 | 15,441,270 | 20.55 | 2015-02-24 |
| 922 | 2015-02-24 | 749,400 | 10,000 | 0.11 | 676,920,000 | 15,437,640 | 20.60 | 2015-02-17 |
| 923 | 2015-02-23 | 739,400 | 5,000 | 0.11 | 676,920,000 | 15,268,610 | 20.65 | 2015-02-16 |
| 924 | 2015-02-09 | 734,400 | -1,000 | 0.11 | 676,920,000 | 15,789,600 | 21.50 | 2015-02-05 |
| 925 | 2015-01-27 | 735,400 | -158,400 | 0.11 | 676,920,000 | 15,075,700 | 20.50 | 2015-01-23 |
| 926 | 2015-01-13 | 893,800 | -3,000 | 0.13 | 676,920,000 | 17,965,380 | 20.10 | 2015-01-09 |
| 927 | 2015-01-08 | 896,800 | -1,000 | 0.13 | 676,920,000 | 18,160,200 | 20.25 | 2015-01-06 |
| 928 | 2015-01-06 | 897,800 | 158,400 | 0.13 | 676,920,000 | 18,135,560 | 20.20 | 2015-01-02 |
| 929 | 2014-12-05 | 739,400 | -1,000 | 0.11 | 676,920,000 | 15,527,400 | 21.00 | 2014-12-03 |
| 930 | 2014-11-26 | 740,400 | -5,000 | 0.11 | 676,920,000 | 14,659,920 | 19.80 | 2014-11-24 |
| 931 | 2014-10-06 | 745,400 | 3,000 | 0.11 | 676,920,000 | 13,789,900 | 18.50 | 2014-09-30 |
| 932 | 2014-09-26 | 742,400 | -1,000 | 0.11 | 676,920,000 | 14,996,480 | 20.20 | 2014-09-24 |
| 933 | 2014-09-25 | 743,400 | -1,000 | 0.11 | 676,920,000 | 14,689,584 | 19.76 | 2014-09-23 |
| 934 | 2014-09-22 | 744,400 | -4,000 | 0.11 | 676,920,000 | 14,605,128 | 19.62 | 2014-09-18 |
| 935 | 2014-09-16 | 748,400 | 5,000 | 0.11 | 676,920,000 | 14,758,448 | 19.72 | 2014-09-12 |
| 936 | 2014-09-15 | 743,400 | -8,000 | 0.11 | 676,920,000 | 14,585,508 | 19.62 | 2014-09-11 |
| 937 | 2014-09-11 | 751,400 | 1,000 | 0.11 | 676,920,000 | 14,907,776 | 19.84 | 2014-09-08 |
| 938 | 2014-08-18 | 750,400 | 8,000 | 0.11 | 676,920,000 | 14,872,928 | 19.82 | 2014-08-14 |
| 939 | 2014-08-14 | 742,400 | -5,000 | 0.11 | 676,920,000 | 14,773,760 | 19.90 | 2014-08-12 |
| 940 | 2014-08-05 | 747,400 | -3,000 | 0.11 | 676,920,000 | 15,060,110 | 20.15 | 2014-08-01 |
| 941 | 2014-08-01 | 750,400 | -1,000 | 0.11 | 676,920,000 | 15,308,160 | 20.40 | 2014-07-30 |
| 942 | 2014-07-08 | 751,400 | 3,000 | 0.11 | 676,920,000 | 15,328,560 | 20.40 | 2014-07-04 |
| 943 | 2014-06-30 | 748,400 | -3,000 | 0.11 | 676,920,000 | 14,384,248 | 19.22 | 2014-06-26 |
| 944 | 2014-06-24 | 751,400 | -1,000 | 0.11 | 676,920,000 | 14,426,880 | 19.20 | 2014-06-20 |
| 945 | 2014-05-29 | 752,400 | -35,000 | 0.11 | 676,920,000 | 13,949,496 | 18.54 | 2014-05-27 |
| 946 | 2014-05-20 | 787,400 | -5,000 | 0.12 | 676,920,000 | 14,251,940 | 18.10 | 2014-05-16 |
| 947 | 2014-05-15 | 792,400 | 2,000 | 0.12 | 676,920,000 | 13,930,392 | 17.58 | 2014-05-13 |
| 948 | 2014-05-13 | 790,400 | 3,000 | 0.12 | 676,920,000 | 13,816,192 | 17.48 | 2014-05-09 |
| 949 | 2014-05-12 | 787,400 | 5,000 | 0.12 | 676,920,000 | 14,173,200 | 18.00 | 2014-05-08 |
| 950 | 2014-05-09 | 782,400 | 2,000 | 0.12 | 676,920,000 | 14,286,624 | 18.26 | 2014-05-07 |
| 951 | 2014-05-07 | 780,400 | -7,000 | 0.12 | 676,920,000 | 14,827,600 | 19.00 | 2014-05-02 |
| 952 | 2014-05-02 | 787,400 | -57,000 | 0.12 | 676,920,000 | 14,944,852 | 18.98 | 2014-04-29 |
| 953 | 2014-04-28 | 844,400 | 1,000 | 0.12 | 676,920,000 | 15,976,048 | 18.92 | 2014-04-24 |
| 954 | 2014-04-25 | 843,400 | -5,000 | 0.12 | 676,920,000 | 15,687,240 | 18.60 | 2014-04-23 |
| 955 | 2014-04-24 | 848,400 | -3,000 | 0.13 | 676,920,000 | 15,746,304 | 18.56 | 2014-04-22 |
| 956 | 2014-04-23 | 851,400 | -4,000 | 0.13 | 676,920,000 | 16,057,404 | 18.86 | 2014-04-17 |
| 957 | 2014-04-22 | 855,400 | -5,000 | 0.13 | 676,920,000 | 16,149,952 | 18.88 | 2014-04-16 |
| 958 | 2014-04-17 | 860,400 | -4,000 | 0.13 | 676,920,000 | 16,347,600 | 19.00 | 2014-04-15 |
| 959 | 2014-04-15 | 864,400 | -10,000 | 0.13 | 676,920,000 | 16,440,888 | 19.02 | 2014-04-11 |
| 960 | 2014-04-11 | 874,400 | 4,000 | 0.13 | 676,920,000 | 16,141,424 | 18.46 | 2014-04-09 |
| 961 | 2014-04-10 | 870,400 | 81,000 | 0.13 | 676,920,000 | 16,067,584 | 18.46 | 2014-04-08 |
| 962 | 2014-04-09 | 789,400 | 13,000 | 0.12 | 676,920,000 | 14,414,444 | 18.26 | 2014-04-07 |
| 963 | 2014-04-08 | 776,400 | -10,000 | 0.11 | 676,920,000 | 14,037,312 | 18.08 | 2014-04-04 |
| 964 | 2014-04-07 | 786,400 | 4,000 | 0.12 | 676,920,000 | 14,170,928 | 18.02 | 2014-04-03 |
| 965 | 2014-04-04 | 782,400 | 15,000 | 0.12 | 676,920,000 | 14,098,848 | 18.02 | 2014-04-02 |
| 966 | 2014-04-03 | 767,400 | 20,000 | 0.11 | 676,920,000 | 13,828,548 | 18.02 | 2014-04-01 |
| 967 | 2014-04-01 | 747,400 | 3,000 | 0.11 | 676,920,000 | 13,886,692 | 18.58 | 2014-03-28 |
| 968 | 2014-03-28 | 744,400 | -1,000 | 0.11 | 676,920,000 | 14,322,256 | 19.24 | 2014-03-26 |
| 969 | 2014-03-26 | 745,400 | 1,000 | 0.11 | 676,920,000 | 14,945,270 | 20.05 | 2014-03-24 |
| 970 | 2014-03-06 | 744,400 | -1,000 | 0.11 | 676,920,000 | 16,562,900 | 22.25 | 2014-03-04 |
| 971 | 2014-02-17 | 745,400 | -1,000 | 0.11 | 676,920,000 | 17,293,280 | 23.20 | 2014-02-13 |
| 972 | 2014-02-06 | 746,400 | -4,000 | 0.11 | 676,920,000 | 15,375,840 | 20.60 | 2014-02-04 |
| 973 | 2014-01-28 | 750,400 | -1,000 | 0.11 | 676,920,000 | 15,946,000 | 21.25 | 2014-01-24 |
| 974 | 2014-01-23 | 751,400 | 1,000 | 0.11 | 676,920,000 | 16,042,390 | 21.35 | 2014-01-21 |
| 975 | 2014-01-16 | 750,400 | 4,000 | 0.11 | 676,920,000 | 16,171,120 | 21.55 | 2014-01-14 |
| 976 | 2014-01-10 | 746,400 | -1,000 | 0.11 | 676,920,000 | 17,913,600 | 24.00 | 2014-01-08 |
| 977 | 2013-12-23 | 747,400 | -1,000 | 0.11 | 676,920,000 | 16,480,170 | 22.05 | 2013-12-19 |
| 978 | 2013-12-12 | 748,400 | 1,000 | 0.11 | 676,920,000 | 17,138,360 | 22.90 | 2013-12-10 |
| 979 | 2013-12-11 | 747,400 | -10,000 | 0.11 | 676,920,000 | 16,368,060 | 21.90 | 2013-12-09 |
| 980 | 2013-12-10 | 757,400 | 10,000 | 0.11 | 676,920,000 | 16,132,620 | 21.30 | 2013-12-06 |
| 981 | 2013-12-09 | 747,400 | -1,000 | 0.11 | 676,920,000 | 16,442,800 | 22.00 | 2013-12-05 |
| 982 | 2013-12-06 | 748,400 | -1,000 | 0.11 | 676,920,000 | 16,801,580 | 22.45 | 2013-12-04 |
| 983 | 2013-12-02 | 749,400 | -2,000 | 0.11 | 676,920,000 | 18,060,540 | 24.10 | 2013-11-28 |
| 984 | 2013-11-29 | 751,400 | 1,000 | 0.11 | 676,920,000 | 18,334,160 | 24.40 | 2013-11-27 |
| 985 | 2013-11-19 | 750,400 | -2,000 | 0.11 | 676,920,000 | 19,247,760 | 25.65 | 2013-11-15 |
| 986 | 2013-11-08 | 752,400 | -1,000 | 0.11 | 676,920,000 | 18,810,000 | 25.00 | 2013-11-06 |
| 987 | 2013-11-01 | 753,400 | -15,000 | 0.11 | 676,920,000 | 18,835,000 | 25.00 | 2013-10-30 |
| 988 | 2013-10-30 | 768,400 | -4,000 | 0.11 | 676,920,000 | 18,441,600 | 24.00 | 2013-10-28 |
| 989 | 2013-10-29 | 772,400 | -3,000 | 0.11 | 676,920,000 | 18,537,600 | 24.00 | 2013-10-25 |
| 990 | 2013-10-25 | 775,400 | -2,000 | 0.11 | 676,920,000 | 18,997,300 | 24.50 | 2013-10-23 |
| 991 | 2013-10-24 | 777,400 | -18,000 | 0.11 | 676,920,000 | 19,357,260 | 24.90 | 2013-10-22 |
| 992 | 2013-10-23 | 795,400 | -1,000 | 0.12 | 676,920,000 | 20,441,780 | 25.70 | 2013-10-21 |
| 993 | 2013-10-22 | 796,400 | 17,000 | 0.12 | 676,920,000 | 19,710,900 | 24.75 | 2013-10-18 |
| 994 | 2013-10-21 | 779,400 | -4,000 | 0.12 | 676,920,000 | 19,017,360 | 24.40 | 2013-10-17 |
| 995 | 2013-10-18 | 783,400 | -3,000 | 0.12 | 676,920,000 | 18,605,750 | 23.75 | 2013-10-16 |
| 996 | 2013-10-11 | 786,400 | -20,000 | 0.12 | 676,920,000 | 18,755,640 | 23.85 | 2013-10-09 |
| 997 | 2013-10-10 | 806,400 | -16,000 | 0.12 | 676,920,000 | 19,111,680 | 23.70 | 2013-10-08 |
| 998 | 2013-10-08 | 822,400 | -1,000 | 0.12 | 676,920,000 | 19,079,680 | 23.20 | 2013-10-04 |
| 999 | 2013-10-07 | 823,400 | -7,000 | 0.12 | 676,920,000 | 19,061,710 | 23.15 | 2013-10-03 |
| 1000 | 2013-10-04 | 830,400 | -55,000 | 0.12 | 676,920,000 | 19,223,760 | 23.15 | 2013-10-02 |
| 1001 | 2013-10-03 | 885,400 | -2,000 | 0.13 | 676,920,000 | 19,921,500 | 22.50 | 2013-09-30 |
| 1002 | 2013-10-02 | 887,400 | -15,000 | 0.13 | 676,920,000 | 19,744,650 | 22.25 | 2013-09-27 |
| 1003 | 2013-09-30 | 902,400 | -36,000 | 0.13 | 676,920,000 | 20,304,000 | 22.50 | 2013-09-26 |
| 1004 | 2013-09-26 | 938,400 | -7,000 | 0.14 | 676,920,000 | 20,738,640 | 22.10 | 2013-09-24 |
| 1005 | 2013-09-25 | 945,400 | -10,000 | 0.14 | 676,920,000 | 20,420,640 | 21.60 | 2013-09-23 |
| 1006 | 2013-09-24 | 955,400 | 48,000 | 0.14 | 676,920,000 | 20,636,640 | 21.60 | 2013-09-19 |
| 1007 | 2013-09-13 | 907,400 | -17,000 | 0.13 | 676,920,000 | 19,463,730 | 21.45 | 2013-09-11 |
| 1008 | 2013-09-12 | 924,400 | -8,000 | 0.14 | 676,920,000 | 20,151,920 | 21.80 | 2013-09-10 |
| 1009 | 2013-09-11 | 932,400 | -8,000 | 0.14 | 676,920,000 | 20,233,080 | 21.70 | 2013-09-09 |
| 1010 | 2013-09-06 | 940,400 | -12,000 | 0.14 | 676,920,000 | 20,077,540 | 21.35 | 2013-09-04 |
| 1011 | 2013-09-04 | 952,400 | 1,000 | 0.14 | 676,920,000 | 20,381,360 | 21.40 | 2013-09-02 |
| 1012 | 2013-09-03 | 951,400 | -5,000 | 0.14 | 676,920,000 | 20,312,390 | 21.35 | 2013-08-30 |
| 1013 | 2013-09-02 | 956,400 | -1,000 | 0.14 | 676,920,000 | 19,988,760 | 20.90 | 2013-08-29 |
| 1014 | 2013-08-29 | 957,400 | 1,000 | 0.14 | 676,920,000 | 18,516,116 | 19.34 | 2013-08-27 |
| 1015 | 2013-08-28 | 956,400 | -1,000 | 0.14 | 676,920,000 | 18,821,952 | 19.68 | 2013-08-26 |
| 1016 | 2013-08-27 | 957,400 | -1,000 | 0.14 | 676,920,000 | 18,841,632 | 19.68 | 2013-08-23 |
| 1017 | 2013-08-23 | 958,400 | 1,000 | 0.14 | 676,920,000 | 18,209,600 | 19.00 | 2013-08-21 |
| 1018 | 2013-08-21 | 957,400 | -2,000 | 0.14 | 676,920,000 | 18,707,596 | 19.54 | 2013-08-19 |
| 1019 | 2013-08-20 | 959,400 | 1,000 | 0.14 | 676,920,000 | 18,593,172 | 19.38 | 2013-08-16 |
| 1020 | 2013-08-16 | 958,400 | -1,000 | 0.14 | 676,920,000 | 18,573,792 | 19.38 | 2013-08-13 |
| 1021 | 2013-08-15 | 959,400 | -1,000 | 0.14 | 676,920,000 | 18,055,908 | 18.82 | 2013-08-12 |
| 1022 | 2013-07-25 | 960,400 | -4,000 | 0.14 | 676,920,000 | 17,056,704 | 17.76 | 2013-07-23 |
| 1023 | 2013-07-24 | 964,400 | -1,000 | 0.14 | 676,920,000 | 16,722,696 | 17.34 | 2013-07-22 |
| 1024 | 2013-07-16 | 965,400 | -1,000 | 0.14 | 676,920,000 | 15,813,252 | 16.38 | 2013-07-12 |
| 1025 | 2013-07-15 | 966,400 | 4,000 | 0.14 | 676,920,000 | 15,906,944 | 16.46 | 2013-07-11 |
| 1026 | 2013-07-08 | 962,400 | 1,000 | 0.14 | 676,920,000 | 14,570,736 | 15.14 | 2013-07-04 |
| 1027 | 2013-06-27 | 961,400 | 4,000 | 0.14 | 676,920,000 | 14,421,000 | 15.00 | 2013-06-25 |
| 1028 | 2013-06-25 | 957,400 | -6,000 | 0.14 | 676,920,000 | 15,701,360 | 16.40 | 2013-06-21 |
| 1029 | 2013-06-20 | 963,400 | -2,000 | 0.14 | 676,920,000 | 16,994,376 | 17.64 | 2013-06-18 |
| 1030 | 2013-06-17 | 965,400 | 1,000 | 0.14 | 676,920,000 | 16,604,880 | 17.20 | 2013-06-13 |
| 1031 | 2013-06-14 | 964,400 | 1,000 | 0.14 | 676,920,000 | 17,108,456 | 17.74 | 2013-06-11 |
| 1032 | 2013-06-13 | 963,400 | -1,000 | 0.14 | 676,920,000 | 17,379,736 | 18.04 | 2013-06-10 |
| 1033 | 2013-06-05 | 964,400 | 2,000 | 0.14 | 676,920,000 | 17,474,928 | 18.12 | 2013-06-03 |
| 1034 | 2013-06-04 | 962,400 | -95,000 | 0.14 | 676,920,000 | 18,420,336 | 19.14 | 2013-05-31 |
| 1035 | 2013-06-03 | 1,057,400 | 6,000 | 0.16 | 676,920,000 | 20,154,044 | 19.06 | 2013-05-30 |
| 1036 | 2013-05-31 | 1,051,400 | 2,000 | 0.16 | 676,920,000 | 20,334,076 | 19.34 | 2013-05-29 |
| 1037 | 2013-05-24 | 1,049,400 | 15,000 | 0.16 | 676,920,000 | 20,568,240 | 19.60 | 2013-05-22 |
| 1038 | 2013-05-23 | 1,034,400 | 1,000 | 0.15 | 676,920,000 | 20,419,056 | 19.74 | 2013-05-21 |
| 1039 | 2013-05-22 | 1,033,400 | -3,000 | 0.15 | 676,920,000 | 20,089,296 | 19.44 | 2013-05-20 |
| 1040 | 2013-05-13 | 1,036,400 | -8,000 | 0.15 | 676,920,000 | 22,697,160 | 21.90 | 2013-05-09 |
| 1041 | 2013-05-09 | 1,044,400 | -1,000 | 0.15 | 676,920,000 | 22,454,600 | 21.50 | 2013-05-07 |
| 1042 | 2013-05-07 | 1,045,400 | -1,000 | 0.15 | 676,920,000 | 22,423,830 | 21.45 | 2013-05-03 |
| 1043 | 2013-05-06 | 1,046,400 | 7,000 | 0.15 | 676,920,000 | 21,712,800 | 20.75 | 2013-05-02 |
| 1044 | 2013-05-03 | 1,039,400 | 1,000 | 0.15 | 676,920,000 | 21,827,400 | 21.00 | 2013-04-30 |
| 1045 | 2013-05-02 | 1,038,400 | 3,000 | 0.15 | 676,920,000 | 22,066,000 | 21.25 | 2013-04-29 |
| 1046 | 2013-04-29 | 1,035,400 | -1,000 | 0.15 | 676,920,000 | 21,743,400 | 21.00 | 2013-04-25 |
| 1047 | 2013-04-26 | 1,036,400 | -11,000 | 0.15 | 676,920,000 | 21,971,680 | 21.20 | 2013-04-24 |
| 1048 | 2013-04-25 | 1,047,400 | 6,000 | 0.15 | 676,920,000 | 21,209,850 | 20.25 | 2013-04-23 |
| 1049 | 2013-04-24 | 1,041,400 | -60,000 | 0.15 | 676,920,000 | 21,140,420 | 20.30 | 2013-04-22 |
| 1050 | 2013-04-23 | 1,101,400 | -108,000 | 0.16 | 676,920,000 | 22,083,070 | 20.05 | 2013-04-19 |
| 1051 | 2013-04-19 | 1,209,400 | -221,786 | 0.18 | 676,920,000 | 24,163,812 | 19.98 | 2013-04-17 |
| 1052 | 2013-04-18 | 1,431,186 | -234,000 | 0.21 | 676,920,000 | 29,053,076 | 20.30 | 2013-04-16 |
| 1053 | 2013-04-17 | 1,665,186 | -13,000 | 0.25 | 676,920,000 | 35,135,425 | 21.10 | 2013-04-15 |
| 1054 | 2013-04-10 | 1,678,186 | -99,000 | 0.25 | 676,920,000 | 36,752,273 | 21.90 | 2013-04-08 |
| 1055 | 2013-04-09 | 1,777,186 | -24,000 | 0.26 | 676,920,000 | 39,986,685 | 22.50 | 2013-04-05 |
| 1056 | 2013-04-03 | 1,801,186 | -2,000 | 0.27 | 676,920,000 | 41,247,159 | 22.90 | 2013-03-28 |
| 1057 | 2013-04-02 | 1,803,186 | -2,000 | 0.27 | 676,920,000 | 41,473,278 | 23.00 | 2013-03-27 |
| 1058 | 2013-03-28 | 1,805,186 | -1,000 | 0.27 | 676,920,000 | 42,421,871 | 23.50 | 2013-03-26 |
| 1059 | 2013-03-27 | 1,806,186 | 6,000 | 0.27 | 676,920,000 | 40,368,257 | 22.35 | 2013-03-25 |
| 1060 | 2013-03-26 | 1,800,186 | -54,000 | 0.27 | 676,920,000 | 41,404,278 | 23.00 | 2013-03-22 |
| 1061 | 2013-03-18 | 1,854,186 | 7,000 | 0.27 | 676,920,000 | 39,123,325 | 21.10 | 2013-03-14 |
| 1062 | 2013-03-13 | 1,847,186 | -12,000 | 0.27 | 676,920,000 | 40,176,296 | 21.75 | 2013-03-11 |
| 1063 | 2013-03-12 | 1,859,186 | -4,000 | 0.27 | 676,920,000 | 40,065,458 | 21.55 | 2013-03-08 |
| 1064 | 2013-03-11 | 1,863,186 | -1,000 | 0.28 | 676,920,000 | 39,126,906 | 21.00 | 2013-03-07 |
| 1065 | 2013-03-08 | 1,864,186 | -10,000 | 0.28 | 676,920,000 | 39,800,371 | 21.35 | 2013-03-06 |
| 1066 | 2013-03-07 | 1,874,186 | -18,000 | 0.28 | 676,920,000 | 39,826,453 | 21.25 | 2013-03-05 |
| 1067 | 2013-03-05 | 1,892,186 | -1,000 | 0.28 | 676,920,000 | 40,114,343 | 21.20 | 2013-03-01 |
| 1068 | 2013-03-04 | 1,893,186 | -10,000 | 0.28 | 676,920,000 | 39,851,565 | 21.05 | 2013-02-28 |
| 1069 | 2013-02-28 | 1,903,186 | -8,000 | 0.28 | 676,920,000 | 38,920,154 | 20.45 | 2013-02-26 |
| 1070 | 2013-02-25 | 1,911,186 | 6,000 | 0.28 | 676,920,000 | 39,848,228 | 20.85 | 2013-02-21 |
| 1071 | 2013-02-22 | 1,905,186 | -6,000 | 0.28 | 676,920,000 | 40,866,240 | 21.45 | 2013-02-20 |
| 1072 | 2013-02-21 | 1,911,186 | 9,000 | 0.28 | 676,920,000 | 39,274,872 | 20.55 | 2013-02-19 |
| 1073 | 2013-02-20 | 1,902,186 | -9,000 | 0.28 | 676,920,000 | 40,421,453 | 21.25 | 2013-02-18 |
| 1074 | 2013-02-18 | 1,911,186 | -6,000 | 0.28 | 676,920,000 | 41,186,058 | 21.55 | 2013-02-14 |
| 1075 | 2013-02-15 | 1,917,186 | -12,000 | 0.28 | 676,920,000 | 39,877,469 | 20.80 | 2013-02-08 |
| 1076 | 2013-02-14 | 1,929,186 | 45,000 | 0.28 | 676,920,000 | 39,741,232 | 20.60 | 2013-02-07 |
| 1077 | 2013-02-08 | 1,884,186 | 8,000 | 0.28 | 676,920,000 | 41,828,929 | 22.20 | 2013-02-06 |
| 1078 | 2013-02-07 | 1,876,186 | -1,000 | 0.28 | 676,920,000 | 40,431,808 | 21.55 | 2013-02-05 |
| 1079 | 2013-02-06 | 1,877,186 | -31,000 | 0.28 | 676,920,000 | 40,641,077 | 21.65 | 2013-02-04 |
| 1080 | 2013-02-05 | 1,908,186 | -77,000 | 0.28 | 676,920,000 | 39,499,450 | 20.70 | 2013-02-01 |
| 1081 | 2013-02-04 | 1,985,186 | -6,000 | 0.29 | 676,920,000 | 40,795,572 | 20.55 | 2013-01-31 |
| 1082 | 2013-01-30 | 1,991,186 | -12,000 | 0.29 | 676,920,000 | 42,412,262 | 21.30 | 2013-01-28 |
| 1083 | 2013-01-28 | 2,003,186 | 5,000 | 0.30 | 676,920,000 | 42,267,225 | 21.10 | 2013-01-24 |
| 1084 | 2013-01-24 | 1,998,186 | -187,000 | 0.30 | 676,920,000 | 43,160,818 | 21.60 | 2013-01-22 |
| 1085 | 2013-01-21 | 2,185,186 | -5,000 | 0.32 | 676,920,000 | 46,762,980 | 21.40 | 2013-01-17 |
| 1086 | 2013-01-17 | 2,190,186 | 5,000 | 0.32 | 676,920,000 | 45,884,397 | 20.95 | 2013-01-15 |
| 1087 | 2013-01-14 | 2,185,186 | -6,000 | 0.32 | 676,920,000 | 47,964,833 | 21.95 | 2013-01-10 |
| 1088 | 2013-01-10 | 2,191,186 | -9,000 | 0.32 | 676,920,000 | 46,453,143 | 21.20 | 2013-01-08 |
| 1089 | 2013-01-09 | 2,200,186 | 7,000 | 0.33 | 676,920,000 | 46,753,953 | 21.25 | 2013-01-07 |
| 1090 | 2013-01-08 | 2,193,186 | -25,000 | 0.32 | 676,920,000 | 46,166,565 | 21.05 | 2013-01-04 |
| 1091 | 2013-01-07 | 2,218,186 | 17,000 | 0.33 | 676,920,000 | 46,692,815 | 21.05 | 2013-01-03 |
| 1092 | 2013-01-02 | 2,201,186 | -1,000 | 0.33 | 676,920,000 | 40,281,704 | 18.30 | 2012-12-27 |
| 1093 | 2012-12-28 | 2,202,186 | -1,000 | 0.33 | 676,920,000 | 40,652,354 | 18.46 | 2012-12-21 |
| 1094 | 2012-12-21 | 2,203,186 | 1,000 | 0.33 | 676,920,000 | 39,921,730 | 18.12 | 2012-12-19 |
| 1095 | 2012-12-19 | 2,202,186 | 10,000 | 0.33 | 676,920,000 | 39,903,610 | 18.12 | 2012-12-17 |
| 1096 | 2012-12-18 | 2,192,186 | 66,000 | 0.32 | 676,920,000 | 39,897,785 | 18.20 | 2012-12-14 |
| 1097 | 2012-12-17 | 2,126,186 | 150,000 | 0.31 | 676,920,000 | 38,696,585 | 18.20 | 2012-12-13 |
| 1098 | 2012-12-13 | 1,976,186 | -7,000 | 0.29 | 676,920,000 | 36,322,299 | 18.38 | 2012-12-11 |
| 1099 | 2012-12-12 | 1,983,186 | 10,000 | 0.29 | 676,920,000 | 36,212,976 | 18.26 | 2012-12-10 |
| 1100 | 2012-12-10 | 1,973,186 | -2,000 | 0.29 | 676,920,000 | 36,306,622 | 18.40 | 2012-12-06 |
| 1101 | 2012-12-05 | 1,975,186 | -10,000 | 0.29 | 676,920,000 | 36,777,963 | 18.62 | 2012-12-03 |
| 1102 | 2012-12-03 | 1,985,186 | -3,000 | 0.29 | 676,920,000 | 37,321,497 | 18.80 | 2012-11-29 |
| 1103 | 2012-11-28 | 1,988,186 | -92,000 | 0.29 | 676,920,000 | 36,463,331 | 18.34 | 2012-11-26 |
| 1104 | 2012-11-27 | 2,080,186 | -4,000 | 0.31 | 676,920,000 | 38,774,667 | 18.64 | 2012-11-23 |
| 1105 | 2012-11-23 | 2,084,186 | 3,000 | 0.31 | 676,920,000 | 38,640,808 | 18.54 | 2012-11-21 |
| 1106 | 2012-11-19 | 2,081,186 | -10,000 | 0.31 | 676,920,000 | 37,960,833 | 18.24 | 2012-11-15 |
| 1107 | 2012-11-15 | 2,091,186 | -6,000 | 0.31 | 676,920,000 | 36,302,989 | 17.36 | 2012-11-13 |
| 1108 | 2012-11-14 | 2,097,186 | -24,000 | 0.31 | 676,920,000 | 37,413,798 | 17.84 | 2012-11-12 |
| 1109 | 2012-11-13 | 2,121,186 | -14,000 | 0.31 | 676,920,000 | 38,732,856 | 18.26 | 2012-11-09 |
| 1110 | 2012-11-12 | 2,135,186 | -11,000 | 0.32 | 676,920,000 | 38,689,570 | 18.12 | 2012-11-08 |
| 1111 | 2012-11-09 | 2,146,186 | 9,000 | 0.32 | 676,920,000 | 40,133,678 | 18.70 | 2012-11-07 |
| 1112 | 2012-11-08 | 2,137,186 | -259,000 | 0.32 | 676,920,000 | 38,212,886 | 17.88 | 2012-11-06 |
| 1113 | 2012-11-07 | 2,396,186 | 1,000 | 0.35 | 676,920,000 | 43,370,967 | 18.10 | 2012-11-05 |
| 1114 | 2012-11-06 | 2,395,186 | -10,000 | 0.35 | 676,920,000 | 44,358,845 | 18.52 | 2012-11-02 |
| 1115 | 2012-11-05 | 2,405,186 | -2,000 | 0.36 | 676,920,000 | 40,551,436 | 16.86 | 2012-11-01 |
| 1116 | 2012-11-02 | 2,407,186 | 2,000 | 0.36 | 676,920,000 | 39,814,856 | 16.54 | 2012-10-31 |
| 1117 | 2012-11-01 | 2,405,186 | -4,000 | 0.36 | 676,920,000 | 39,877,984 | 16.58 | 2012-10-30 |
| 1118 | 2012-10-31 | 2,409,186 | 3,000 | 0.36 | 676,920,000 | 39,992,488 | 16.60 | 2012-10-29 |
| 1119 | 2012-10-30 | 2,406,186 | -3,000 | 0.36 | 676,920,000 | 40,183,306 | 16.70 | 2012-10-26 |
| 1120 | 2012-10-29 | 2,409,186 | 19,000 | 0.36 | 676,920,000 | 41,004,346 | 17.02 | 2012-10-25 |
| 1121 | 2012-10-26 | 2,390,186 | 5,000 | 0.35 | 676,920,000 | 41,111,199 | 17.20 | 2012-10-24 |
| 1122 | 2012-10-25 | 2,385,186 | -1,000 | 0.35 | 676,920,000 | 40,309,643 | 16.90 | 2012-10-22 |
| 1123 | 2012-10-24 | 2,386,186 | 1,000 | 0.35 | 676,920,000 | 39,562,964 | 16.58 | 2012-10-19 |
| 1124 | 2012-10-19 | 2,385,186 | 3,000 | 0.35 | 676,920,000 | 39,450,976 | 16.54 | 2012-10-17 |
| 1125 | 2012-10-18 | 2,382,186 | -60,000 | 0.35 | 676,920,000 | 39,544,288 | 16.60 | 2012-10-16 |
| 1126 | 2012-10-17 | 2,442,186 | 3,000 | 0.36 | 676,920,000 | 40,882,194 | 16.74 | 2012-10-15 |
| 1127 | 2012-10-16 | 2,439,186 | -33,000 | 0.36 | 676,920,000 | 40,734,406 | 16.70 | 2012-10-12 |
| 1128 | 2012-10-15 | 2,472,186 | 160,000 | 0.37 | 676,920,000 | 40,543,850 | 16.40 | 2012-10-11 |
| 1129 | 2012-10-12 | 2,312,186 | 23,000 | 0.34 | 676,920,000 | 38,844,725 | 16.80 | 2012-10-10 |
| 1130 | 2012-10-11 | 2,289,186 | 117,000 | 0.34 | 676,920,000 | 39,190,864 | 17.12 | 2012-10-09 |
| 1131 | 2012-10-10 | 2,172,186 | -119,000 | 0.32 | 676,920,000 | 38,013,255 | 17.50 | 2012-10-08 |
| 1132 | 2012-10-09 | 2,291,186 | 105,000 | 0.34 | 676,920,000 | 41,974,528 | 18.32 | 2012-10-05 |
| 1133 | 2012-10-08 | 2,186,186 | -9,000 | 0.32 | 676,920,000 | 39,963,480 | 18.28 | 2012-10-04 |
| 1134 | 2012-10-05 | 2,195,186 | 27,000 | 0.32 | 676,920,000 | 40,435,326 | 18.42 | 2012-10-03 |
| 1135 | 2012-10-04 | 2,168,186 | 97,000 | 0.32 | 676,920,000 | 41,845,990 | 19.30 | 2012-09-28 |
| 1136 | 2012-10-03 | 2,071,186 | 102,000 | 0.31 | 676,920,000 | 38,855,449 | 18.76 | 2012-09-27 |
| 1137 | 2012-09-28 | 1,969,186 | -39,000 | 0.29 | 676,920,000 | 37,611,453 | 19.10 | 2012-09-26 |
| 1138 | 2012-09-27 | 2,008,186 | -3,000 | 0.30 | 676,920,000 | 39,239,954 | 19.54 | 2012-09-25 |
| 1139 | 2012-09-26 | 2,011,186 | 27,000 | 0.30 | 676,920,000 | 38,534,324 | 19.16 | 2012-09-24 |
| 1140 | 2012-09-25 | 1,984,186 | 4,000 | 0.29 | 676,920,000 | 37,818,585 | 19.06 | 2012-09-21 |
| 1141 | 2012-09-21 | 1,980,186 | 43,000 | 0.29 | 676,920,000 | 38,138,382 | 19.26 | 2012-09-19 |
| 1142 | 2012-09-20 | 1,937,186 | -21,000 | 0.29 | 676,920,000 | 36,380,353 | 18.78 | 2012-09-18 |
| 1143 | 2012-09-19 | 1,958,186 | -218,000 | 0.29 | 676,920,000 | 37,988,808 | 19.40 | 2012-09-17 |
| 1144 | 2012-09-18 | 2,176,186 | 3,000 | 0.32 | 676,920,000 | 40,085,346 | 18.42 | 2012-09-14 |
| 1145 | 2012-09-14 | 2,173,186 | -7,000 | 0.32 | 676,920,000 | 37,683,045 | 17.34 | 2012-09-12 |
| 1146 | 2012-09-13 | 2,180,186 | 1,000 | 0.32 | 676,920,000 | 37,455,595 | 17.18 | 2012-09-11 |
| 1147 | 2012-09-12 | 2,179,186 | 2,000 | 0.32 | 676,920,000 | 37,699,918 | 17.30 | 2012-09-10 |
| 1148 | 2012-09-11 | 2,177,186 | -5,000 | 0.32 | 676,920,000 | 34,791,432 | 15.98 | 2012-09-07 |
| 1149 | 2012-09-07 | 2,182,186 | 3,000 | 0.32 | 676,920,000 | 34,347,608 | 15.74 | 2012-09-05 |
| 1150 | 2012-09-05 | 2,179,186 | -7,000 | 0.32 | 676,920,000 | 34,997,727 | 16.06 | 2012-09-03 |
| 1151 | 2012-09-04 | 2,186,186 | -25,000 | 0.32 | 676,920,000 | 34,279,396 | 15.68 | 2012-08-31 |
| 1152 | 2012-09-03 | 2,211,186 | 2,000 | 0.33 | 676,920,000 | 36,175,003 | 16.36 | 2012-08-30 |
| 1153 | 2012-08-31 | 2,209,186 | -5,000 | 0.33 | 676,920,000 | 36,539,936 | 16.54 | 2012-08-29 |
| 1154 | 2012-08-30 | 2,214,186 | 12,000 | 0.33 | 676,920,000 | 37,198,325 | 16.80 | 2012-08-28 |
| 1155 | 2012-08-29 | 2,202,186 | -13,000 | 0.33 | 676,920,000 | 36,996,725 | 16.80 | 2012-08-27 |
| 1156 | 2012-08-28 | 2,215,186 | -110,000 | 0.33 | 676,920,000 | 37,658,162 | 17.00 | 2012-08-24 |
| 1157 | 2012-08-27 | 2,325,186 | 11,000 | 0.34 | 676,920,000 | 37,900,532 | 16.30 | 2012-08-23 |
| 1158 | 2012-08-24 | 2,314,186 | 12,000 | 0.34 | 676,920,000 | 36,008,734 | 15.56 | 2012-08-22 |
| 1159 | 2012-08-22 | 2,302,186 | 40,000 | 0.34 | 676,920,000 | 35,822,014 | 15.56 | 2012-08-20 |
| 1160 | 2012-08-17 | 2,262,186 | -2,000 | 0.33 | 676,920,000 | 35,063,883 | 15.50 | 2012-08-15 |
| 1161 | 2012-08-16 | 2,264,186 | 15,000 | 0.33 | 676,920,000 | 35,683,571 | 15.76 | 2012-08-14 |
| 1162 | 2012-08-14 | 2,249,186 | -5,000 | 0.33 | 676,920,000 | 36,076,943 | 16.04 | 2012-08-10 |
| 1163 | 2012-08-13 | 2,254,186 | -10,000 | 0.33 | 676,920,000 | 36,517,813 | 16.20 | 2012-08-09 |
| 1164 | 2012-08-09 | 2,264,186 | 2,000 | 0.33 | 676,920,000 | 36,045,841 | 15.92 | 2012-08-07 |
| 1165 | 2012-08-08 | 2,262,186 | 4,000 | 0.33 | 676,920,000 | 35,516,320 | 15.70 | 2012-08-06 |
| 1166 | 2012-08-07 | 2,258,186 | -15,000 | 0.33 | 676,920,000 | 34,956,719 | 15.48 | 2012-08-03 |
| 1167 | 2012-08-01 | 2,273,186 | -26,000 | 0.34 | 676,920,000 | 36,007,266 | 15.84 | 2012-07-30 |
| 1168 | 2012-07-31 | 2,299,186 | -8,000 | 0.34 | 676,920,000 | 35,269,513 | 15.34 | 2012-07-27 |
| 1169 | 2012-07-27 | 2,307,186 | -18,000 | 0.34 | 676,920,000 | 34,561,646 | 14.98 | 2012-07-25 |
| 1170 | 2012-07-23 | 2,325,186 | -1,000 | 0.34 | 676,920,000 | 35,621,850 | 15.32 | 2012-07-19 |
| 1171 | 2012-07-20 | 2,326,186 | -5,000 | 0.34 | 676,920,000 | 35,730,217 | 15.36 | 2012-07-18 |
| 1172 | 2012-07-17 | 2,331,186 | -1,000 | 0.34 | 676,920,000 | 35,573,898 | 15.26 | 2012-07-13 |
| 1173 | 2012-07-16 | 2,332,186 | -5,000 | 0.34 | 676,920,000 | 35,635,802 | 15.28 | 2012-07-12 |
| 1174 | 2012-07-13 | 2,337,186 | -5,000 | 0.35 | 676,920,000 | 36,319,870 | 15.54 | 2012-07-11 |
| 1175 | 2012-07-12 | 2,342,186 | -20,000 | 0.35 | 676,920,000 | 37,053,383 | 15.82 | 2012-07-10 |
| 1176 | 2012-07-10 | 2,362,186 | 30,000 | 0.35 | 676,920,000 | 38,172,926 | 16.16 | 2012-07-06 |
| 1177 | 2012-07-06 | 2,332,186 | 30,000 | 0.34 | 676,920,000 | 36,335,458 | 15.58 | 2012-07-04 |
| 1178 | 2012-07-05 | 2,302,186 | -14,000 | 0.34 | 676,920,000 | 36,052,233 | 15.66 | 2012-07-03 |
| 1179 | 2012-07-04 | 2,316,186 | 25,000 | 0.34 | 676,920,000 | 34,742,790 | 15.00 | 2012-06-29 |
| 1180 | 2012-07-03 | 2,291,186 | 66,000 | 0.34 | 676,920,000 | 34,505,261 | 15.06 | 2012-06-28 |
| 1181 | 2012-06-28 | 2,225,186 | 12,000 | 0.33 | 676,920,000 | 34,712,902 | 15.60 | 2012-06-26 |
| 1182 | 2012-06-27 | 2,213,186 | 10,000 | 0.33 | 676,920,000 | 34,747,020 | 15.70 | 2012-06-25 |
| 1183 | 2012-06-26 | 2,203,186 | 5,000 | 0.33 | 676,920,000 | 34,810,339 | 15.80 | 2012-06-22 |
| 1184 | 2012-06-19 | 2,198,186 | -10,000 | 0.32 | 676,920,000 | 34,599,448 | 15.74 | 2012-06-15 |
| 1185 | 2012-06-13 | 2,208,186 | -20,000 | 0.33 | 676,920,000 | 36,125,923 | 16.36 | 2012-06-11 |
| 1186 | 2012-06-11 | 2,228,186 | -50,000 | 0.33 | 676,920,000 | 36,185,741 | 16.24 | 2012-06-07 |
| 1187 | 2012-06-08 | 2,278,186 | -90,400 | 0.34 | 676,920,000 | 36,086,466 | 15.84 | 2012-06-06 |
| 1188 | 2012-06-07 | 2,368,586 | 3,000 | 0.35 | 676,920,000 | 37,423,659 | 15.80 | 2012-06-05 |
| 1189 | 2012-06-05 | 2,365,586 | 10,000 | 0.35 | 676,920,000 | 37,612,817 | 15.90 | 2012-06-01 |
| 1190 | 2012-06-01 | 2,355,586 | 8,000 | 0.35 | 676,920,000 | 39,573,845 | 16.80 | 2012-05-30 |
| 1191 | 2012-05-31 | 2,347,586 | 2,000 | 0.35 | 676,920,000 | 40,425,431 | 17.22 | 2012-05-29 |
| 1192 | 2012-05-23 | 2,345,586 | -50,000 | 0.35 | 676,920,000 | 41,845,254 | 17.84 | 2012-05-21 |
| 1193 | 2012-05-17 | 2,395,586 | 2,000 | 0.35 | 676,920,000 | 43,551,753 | 18.18 | 2012-05-15 |
| 1194 | 2012-05-11 | 2,393,586 | 50,000 | 0.35 | 676,920,000 | 44,712,186 | 18.68 | 2012-05-09 |
| 1195 | 2012-05-10 | 2,343,586 | -26,000 | 0.35 | 676,920,000 | 46,731,105 | 19.94 | 2012-05-08 |
| 1196 | 2012-05-09 | 2,369,586 | -2,000 | 0.35 | 676,920,000 | 47,154,761 | 19.90 | 2012-05-07 |
| 1197 | 2012-05-08 | 2,371,586 | -50,000 | 0.35 | 676,920,000 | 47,550,299 | 20.05 | 2012-05-04 |
| 1198 | 2012-05-07 | 2,421,586 | -174,000 | 0.36 | 676,920,000 | 48,237,993 | 19.92 | 2012-05-03 |
| 1199 | 2012-05-02 | 2,595,586 | -2,000 | 0.38 | 676,920,000 | 51,444,515 | 19.82 | 2012-04-27 |
| 1200 | 2012-04-30 | 2,597,586 | -5,000 | 0.38 | 676,920,000 | 51,795,865 | 19.94 | 2012-04-26 |
| 1201 | 2012-04-27 | 2,602,586 | -34,000 | 0.38 | 676,920,000 | 51,739,410 | 19.88 | 2012-04-25 |
| 1202 | 2012-04-26 | 2,636,586 | 34,000 | 0.39 | 676,920,000 | 52,415,330 | 19.88 | 2012-04-24 |
| 1203 | 2012-04-25 | 2,602,586 | 20,000 | 0.38 | 676,920,000 | 52,051,720 | 20.00 | 2012-04-23 |
| 1204 | 2012-04-23 | 2,582,586 | 2,000 | 0.38 | 676,920,000 | 51,651,720 | 20.00 | 2012-04-19 |
| 1205 | 2012-04-20 | 2,580,586 | -1,000 | 0.38 | 676,920,000 | 50,992,379 | 19.76 | 2012-04-18 |
| 1206 | 2012-04-19 | 2,581,586 | -21,000 | 0.38 | 676,920,000 | 51,631,720 | 20.00 | 2012-04-17 |
| 1207 | 2012-04-17 | 2,602,586 | -4,000 | 0.38 | 676,920,000 | 52,832,496 | 20.30 | 2012-04-13 |
| 1208 | 2012-04-16 | 2,606,586 | -6,000 | 0.39 | 676,920,000 | 52,131,720 | 20.00 | 2012-04-12 |
| 1209 | 2012-04-13 | 2,612,586 | 4,000 | 0.39 | 676,920,000 | 51,781,455 | 19.82 | 2012-04-11 |
| 1210 | 2012-04-10 | 2,608,586 | -10,000 | 0.39 | 676,920,000 | 52,693,437 | 20.20 | 2012-04-03 |
| 1211 | 2012-04-05 | 2,618,586 | -2,000 | 0.39 | 676,920,000 | 53,026,367 | 20.25 | 2012-04-02 |
| 1212 | 2012-04-02 | 2,620,586 | -10,000 | 0.39 | 676,920,000 | 52,044,838 | 19.86 | 2012-03-29 |
| 1213 | 2012-03-30 | 2,630,586 | -28,000 | 0.39 | 676,920,000 | 52,296,050 | 19.88 | 2012-03-28 |
| 1214 | 2012-03-29 | 2,658,586 | -12,000 | 0.39 | 676,920,000 | 52,374,144 | 19.70 | 2012-03-27 |
| 1215 | 2012-03-28 | 2,670,586 | -10,000 | 0.39 | 676,920,000 | 51,328,663 | 19.22 | 2012-03-26 |
| 1216 | 2012-03-27 | 2,680,586 | -10,000 | 0.40 | 676,920,000 | 51,681,698 | 19.28 | 2012-03-23 |
| 1217 | 2012-03-26 | 2,690,586 | -4,000 | 0.40 | 676,920,000 | 52,574,050 | 19.54 | 2012-03-22 |
| 1218 | 2012-03-23 | 2,694,586 | -5,000 | 0.40 | 676,920,000 | 53,245,019 | 19.76 | 2012-03-21 |
| 1219 | 2012-03-21 | 2,699,586 | -14,000 | 0.40 | 676,920,000 | 53,991,720 | 20.00 | 2012-03-19 |
| 1220 | 2012-03-20 | 2,713,586 | -10,000 | 0.40 | 676,920,000 | 55,221,475 | 20.35 | 2012-03-16 |
| 1221 | 2012-03-19 | 2,723,586 | -1,000 | 0.40 | 676,920,000 | 54,880,258 | 20.15 | 2012-03-15 |
| 1222 | 2012-03-16 | 2,724,586 | 60,000 | 0.40 | 676,920,000 | 55,445,325 | 20.35 | 2012-03-14 |
| 1223 | 2012-03-15 | 2,664,586 | 150,000 | 0.39 | 676,920,000 | 53,424,949 | 20.05 | 2012-03-13 |
| 1224 | 2012-03-13 | 2,514,586 | 47,000 | 0.37 | 676,920,000 | 51,800,472 | 20.60 | 2012-03-09 |
| 1225 | 2012-03-12 | 2,467,586 | 5,000 | 0.36 | 676,920,000 | 50,091,996 | 20.30 | 2012-03-08 |
| 1226 | 2012-03-09 | 2,462,586 | -4,000 | 0.36 | 676,920,000 | 49,251,720 | 20.00 | 2012-03-07 |
| 1227 | 2012-03-08 | 2,466,586 | -26,000 | 0.36 | 676,920,000 | 49,331,720 | 20.00 | 2012-03-06 |
| 1228 | 2012-03-07 | 2,492,586 | 6,166 | 0.37 | 676,920,000 | 52,095,047 | 20.90 | 2012-03-05 |
| 1229 | 2012-03-06 | 2,486,420 | 33,000 | 0.37 | 676,920,000 | 50,722,968 | 20.40 | 2012-03-02 |
| 1230 | 2012-03-05 | 2,453,420 | 9,000 | 0.36 | 676,920,000 | 50,417,781 | 20.55 | 2012-03-01 |
| 1231 | 2012-03-02 | 2,444,420 | -90 | 0.36 | 676,920,000 | 51,821,704 | 21.20 | 2012-02-29 |
| 1232 | 2012-03-01 | 2,444,510 | 20,000 | 0.36 | 676,920,000 | 50,723,583 | 20.75 | 2012-02-28 |
| 1233 | 2012-02-29 | 2,424,510 | 581,000 | 0.36 | 676,920,000 | 50,672,259 | 20.90 | 2012-02-27 |
| 1234 | 2012-02-28 | 1,843,510 | 305,000 | 0.27 | 676,920,000 | 38,529,359 | 20.90 | 2012-02-24 |
| 1235 | 2012-02-27 | 1,538,510 | 243,710 | 0.23 | 676,920,000 | 32,616,412 | 21.20 | 2012-02-23 |
| 1236 | 2012-02-24 | 1,294,800 | -26,000 | 0.19 | 676,920,000 | 26,478,660 | 20.45 | 2012-02-22 |
| 1237 | 2012-02-23 | 1,320,800 | 5,000 | 0.20 | 676,920,000 | 26,151,840 | 19.80 | 2012-02-21 |
| 1238 | 2012-02-22 | 1,315,800 | -10,000 | 0.19 | 676,920,000 | 26,316,000 | 20.00 | 2012-02-20 |
| 1239 | 2012-02-21 | 1,325,800 | 1,000 | 0.20 | 676,920,000 | 26,516,000 | 20.00 | 2012-02-17 |
| 1240 | 2012-02-20 | 1,324,800 | 35,000 | 0.20 | 676,920,000 | 26,628,480 | 20.10 | 2012-02-16 |
| 1241 | 2012-02-17 | 1,289,800 | -9,000 | 0.19 | 676,920,000 | 26,763,350 | 20.75 | 2012-02-15 |
| 1242 | 2012-02-16 | 1,298,800 | 5,000 | 0.19 | 676,920,000 | 25,638,312 | 19.74 | 2012-02-14 |
| 1243 | 2012-02-15 | 1,293,800 | -17,000 | 0.19 | 676,920,000 | 25,940,690 | 20.05 | 2012-02-13 |
| 1244 | 2012-02-14 | 1,310,800 | -91,000 | 0.19 | 676,920,000 | 26,347,080 | 20.10 | 2012-02-10 |
| 1245 | 2012-02-13 | 1,401,800 | 28,000 | 0.21 | 676,920,000 | 28,106,090 | 20.05 | 2012-02-09 |
| 1246 | 2012-02-10 | 1,373,800 | -9,000 | 0.20 | 676,920,000 | 26,212,104 | 19.08 | 2012-02-08 |
| 1247 | 2012-02-09 | 1,382,800 | -28,000 | 0.20 | 676,920,000 | 25,277,584 | 18.28 | 2012-02-07 |
| 1248 | 2012-02-08 | 1,410,800 | -5,000 | 0.21 | 676,920,000 | 25,704,776 | 18.22 | 2012-02-06 |
| 1249 | 2012-02-07 | 1,415,800 | 10,000 | 0.21 | 676,920,000 | 25,767,560 | 18.20 | 2012-02-03 |
| 1250 | 2012-02-06 | 1,405,800 | 14,000 | 0.21 | 676,920,000 | 25,388,748 | 18.06 | 2012-02-02 |
| 1251 | 2012-02-03 | 1,391,800 | -35,000 | 0.21 | 676,920,000 | 25,163,744 | 18.08 | 2012-02-01 |
| 1252 | 2012-02-02 | 1,426,800 | -7,000 | 0.21 | 676,920,000 | 26,196,048 | 18.36 | 2012-01-31 |
| 1253 | 2012-02-01 | 1,433,800 | 3,000 | 0.21 | 676,920,000 | 26,697,356 | 18.62 | 2012-01-30 |
| 1254 | 2012-01-31 | 1,430,800 | 6,000 | 0.21 | 676,920,000 | 27,356,896 | 19.12 | 2012-01-27 |
| 1255 | 2012-01-30 | 1,424,800 | 9,000 | 0.21 | 676,920,000 | 27,555,632 | 19.34 | 2012-01-26 |
| 1256 | 2012-01-27 | 1,415,800 | 30,000 | 0.21 | 676,920,000 | 26,815,252 | 18.94 | 2012-01-20 |
| 1257 | 2012-01-26 | 1,385,800 | -84,000 | 0.20 | 676,920,000 | 27,355,692 | 19.74 | 2012-01-19 |
| 1258 | 2012-01-20 | 1,469,800 | -20,000 | 0.22 | 676,920,000 | 28,484,724 | 19.38 | 2012-01-18 |
| 1259 | 2012-01-19 | 1,489,800 | 67,000 | 0.22 | 676,920,000 | 27,650,688 | 18.56 | 2012-01-17 |
| 1260 | 2012-01-18 | 1,422,800 | -2,000 | 0.21 | 676,920,000 | 24,870,544 | 17.48 | 2012-01-16 |
| 1261 | 2012-01-17 | 1,424,800 | -23,000 | 0.21 | 676,920,000 | 25,361,440 | 17.80 | 2012-01-13 |
| 1262 | 2012-01-16 | 1,447,800 | -76,000 | 0.21 | 676,920,000 | 26,697,432 | 18.44 | 2012-01-12 |
| 1263 | 2012-01-13 | 1,523,800 | 21,000 | 0.23 | 676,920,000 | 28,098,872 | 18.44 | 2012-01-11 |
| 1264 | 2012-01-12 | 1,502,800 | 9,000 | 0.22 | 676,920,000 | 26,719,784 | 17.78 | 2012-01-10 |
| 1265 | 2012-01-11 | 1,493,800 | 2,000 | 0.22 | 676,920,000 | 25,932,368 | 17.36 | 2012-01-09 |
| 1266 | 2012-01-10 | 1,491,800 | 2,000 | 0.22 | 676,920,000 | 26,196,008 | 17.56 | 2012-01-06 |
| 1267 | 2012-01-09 | 1,489,800 | 1,000 | 0.22 | 676,920,000 | 26,339,664 | 17.68 | 2012-01-05 |
| 1268 | 2012-01-06 | 1,488,800 | -9,000 | 0.22 | 676,920,000 | 26,381,536 | 17.72 | 2012-01-04 |
| 1269 | 2012-01-05 | 1,497,800 | -9,000 | 0.22 | 676,920,000 | 26,241,456 | 17.52 | 2012-01-03 |
| 1270 | 2012-01-04 | 1,506,800 | 1,000 | 0.22 | 676,920,000 | 26,369,000 | 17.50 | 2011-12-30 |
| 1271 | 2012-01-03 | 1,505,800 | 19,000 | 0.22 | 676,920,000 | 26,231,036 | 17.42 | 2011-12-29 |
| 1272 | 2011-12-30 | 1,486,800 | -77,000 | 0.22 | 676,920,000 | 26,227,152 | 17.64 | 2011-12-28 |
| 1273 | 2011-12-29 | 1,563,800 | -23,000 | 0.23 | 676,920,000 | 28,742,644 | 18.38 | 2011-12-23 |
| 1274 | 2011-12-28 | 1,586,800 | -5,000 | 0.23 | 676,920,000 | 28,276,776 | 17.82 | 2011-12-22 |
| 1275 | 2011-12-23 | 1,591,800 | -1,000 | 0.24 | 676,920,000 | 27,760,992 | 17.44 | 2011-12-21 |
| 1276 | 2011-12-22 | 1,592,800 | 1,000 | 0.24 | 676,920,000 | 26,918,320 | 16.90 | 2011-12-20 |
| 1277 | 2011-12-21 | 1,591,800 | -1,000 | 0.24 | 676,920,000 | 27,697,320 | 17.40 | 2011-12-19 |
| 1278 | 2011-12-20 | 1,592,800 | 15,000 | 0.24 | 676,920,000 | 28,479,264 | 17.88 | 2011-12-16 |
| 1279 | 2011-12-19 | 1,577,800 | 12,000 | 0.23 | 676,920,000 | 27,138,160 | 17.20 | 2011-12-15 |
| 1280 | 2011-12-16 | 1,565,800 | 13,000 | 0.23 | 676,920,000 | 27,839,924 | 17.78 | 2011-12-14 |
| 1281 | 2011-12-15 | 1,552,800 | -7,000 | 0.23 | 676,920,000 | 28,385,184 | 18.28 | 2011-12-13 |
| 1282 | 2011-12-14 | 1,559,800 | 8,000 | 0.23 | 676,920,000 | 29,480,220 | 18.90 | 2011-12-12 |
| 1283 | 2011-12-13 | 1,551,800 | 30,000 | 0.23 | 676,920,000 | 29,173,840 | 18.80 | 2011-12-09 |
| 1284 | 2011-12-12 | 1,521,800 | 12,000 | 0.22 | 676,920,000 | 30,131,640 | 19.80 | 2011-12-08 |
| 1285 | 2011-12-09 | 1,509,800 | 35,000 | 0.22 | 676,920,000 | 30,648,940 | 20.30 | 2011-12-07 |
| 1286 | 2011-12-08 | 1,474,800 | 7,000 | 0.22 | 676,920,000 | 29,466,504 | 19.98 | 2011-12-06 |
| 1287 | 2011-12-07 | 1,467,800 | 19,000 | 0.22 | 676,920,000 | 30,603,630 | 20.85 | 2011-12-05 |
| 1288 | 2011-12-06 | 1,448,800 | 26,000 | 0.21 | 676,920,000 | 30,352,360 | 20.95 | 2011-12-02 |
| 1289 | 2011-12-05 | 1,422,800 | 1,000 | 0.21 | 676,920,000 | 30,590,200 | 21.50 | 2011-12-01 |
| 1290 | 2011-12-02 | 1,421,800 | 23,000 | 0.21 | 676,920,000 | 28,791,450 | 20.25 | 2011-11-30 |
| 1291 | 2011-12-01 | 1,398,800 | -26,000 | 0.21 | 676,920,000 | 29,584,620 | 21.15 | 2011-11-29 |
| 1292 | 2011-11-30 | 1,424,800 | 9,000 | 0.21 | 676,920,000 | 29,137,160 | 20.45 | 2011-11-28 |
| 1293 | 2011-11-29 | 1,415,800 | 2,000 | 0.21 | 676,920,000 | 27,296,624 | 19.28 | 2011-11-25 |
| 1294 | 2011-11-28 | 1,413,800 | 2,000 | 0.21 | 676,920,000 | 27,993,240 | 19.80 | 2011-11-24 |
| 1295 | 2011-11-25 | 1,411,800 | 2,000 | 0.21 | 676,920,000 | 28,447,770 | 20.15 | 2011-11-23 |
| 1296 | 2011-11-24 | 1,409,800 | 3,000 | 0.21 | 676,920,000 | 28,407,470 | 20.15 | 2011-11-22 |
| 1297 | 2011-11-23 | 1,406,800 | 55,000 | 0.21 | 676,920,000 | 28,839,400 | 20.50 | 2011-11-21 |
| 1298 | 2011-11-22 | 1,351,800 | 9,000 | 0.20 | 676,920,000 | 28,860,930 | 21.35 | 2011-11-18 |
| 1299 | 2011-11-18 | 1,342,800 | -4,000 | 0.20 | 676,920,000 | 30,145,860 | 22.45 | 2011-11-16 |
| 1300 | 2011-11-17 | 1,346,800 | 11,000 | 0.20 | 676,920,000 | 31,245,760 | 23.20 | 2011-11-15 |
| 1301 | 2011-11-16 | 1,335,800 | 124,000 | 0.20 | 676,920,000 | 29,654,760 | 22.20 | 2011-11-14 |
| 1302 | 2011-11-15 | 1,211,800 | 12,000 | 0.18 | 676,920,000 | 25,932,520 | 21.40 | 2011-11-11 |
| 1303 | 2011-11-14 | 1,199,800 | 10,000 | 0.18 | 676,920,000 | 27,415,430 | 22.85 | 2011-11-10 |
| 1304 | 2011-11-10 | 1,189,800 | -5,000 | 0.18 | 676,920,000 | 29,804,490 | 25.05 | 2011-11-08 |
| 1305 | 2011-11-07 | 1,194,800 | 3,000 | 0.18 | 676,920,000 | 29,631,040 | 24.80 | 2011-11-03 |
| 1306 | 2011-11-04 | 1,191,800 | -3,000 | 0.18 | 676,920,000 | 30,033,360 | 25.20 | 2011-11-02 |
| 1307 | 2011-11-03 | 1,194,800 | 3,000 | 0.18 | 676,920,000 | 28,555,720 | 23.90 | 2011-11-01 |
| 1308 | 2011-11-02 | 1,191,800 | 3,000 | 0.18 | 676,920,000 | 29,079,920 | 24.40 | 2011-10-31 |
| 1309 | 2011-11-01 | 1,188,800 | -6,000 | 0.18 | 676,920,000 | 30,849,360 | 25.95 | 2011-10-28 |
| 1310 | 2011-10-31 | 1,194,800 | -9,000 | 0.18 | 676,920,000 | 29,631,040 | 24.80 | 2011-10-27 |
| 1311 | 2011-10-28 | 1,203,800 | -5,000 | 0.18 | 676,920,000 | 26,724,360 | 22.20 | 2011-10-26 |
| 1312 | 2011-10-27 | 1,208,800 | -1,000 | 0.18 | 676,920,000 | 26,714,480 | 22.10 | 2011-10-25 |
| 1313 | 2011-10-26 | 1,209,800 | -3,000 | 0.18 | 676,920,000 | 26,192,170 | 21.65 | 2011-10-24 |
| 1314 | 2011-10-24 | 1,212,800 | -13,000 | 0.18 | 676,920,000 | 24,559,200 | 20.25 | 2011-10-20 |
| 1315 | 2011-10-21 | 1,225,800 | -24,000 | 0.18 | 676,920,000 | 25,557,930 | 20.85 | 2011-10-19 |
| 1316 | 2011-10-20 | 1,249,800 | 35,000 | 0.18 | 676,920,000 | 25,370,940 | 20.30 | 2011-10-18 |
| 1317 | 2011-10-19 | 1,214,800 | -28,000 | 0.18 | 676,920,000 | 26,300,420 | 21.65 | 2011-10-17 |
| 1318 | 2011-10-18 | 1,242,800 | 63,000 | 0.18 | 676,920,000 | 25,788,100 | 20.75 | 2011-10-14 |
| 1319 | 2011-10-17 | 1,179,800 | 1,000 | 0.17 | 676,920,000 | 26,368,530 | 22.35 | 2011-10-13 |
| 1320 | 2011-10-14 | 1,178,800 | 5,000 | 0.17 | 676,920,000 | 24,577,980 | 20.85 | 2011-10-12 |
| 1321 | 2011-10-13 | 1,173,800 | 8,000 | 0.17 | 676,920,000 | 23,652,070 | 20.15 | 2011-10-11 |
| 1322 | 2011-10-12 | 1,165,800 | -16,000 | 0.17 | 676,920,000 | 21,940,356 | 18.82 | 2011-10-10 |
| 1323 | 2011-10-11 | 1,181,800 | -4,000 | 0.17 | 676,920,000 | 21,792,392 | 18.44 | 2011-10-07 |
| 1324 | 2011-10-10 | 1,185,800 | -169,000 | 0.18 | 676,920,000 | 19,897,724 | 16.78 | 2011-10-06 |
| 1325 | 2011-10-07 | 1,354,800 | -162,000 | 0.20 | 676,920,000 | 20,647,152 | 15.24 | 2011-10-04 |
| 1326 | 2011-10-06 | 1,516,800 | -147,000 | 0.22 | 676,920,000 | 23,662,080 | 15.60 | 2011-10-03 |
| 1327 | 2011-10-04 | 1,663,800 | 1,000 | 0.25 | 676,920,000 | 28,317,876 | 17.02 | 2011-09-30 |
| 1328 | 2011-10-03 | 1,662,800 | -6,000 | 0.25 | 676,920,000 | 29,664,352 | 17.84 | 2011-09-28 |
| 1329 | 2011-09-30 | 1,668,800 | 8,000 | 0.25 | 676,920,000 | 30,639,168 | 18.36 | 2011-09-27 |
| 1330 | 2011-09-28 | 1,660,800 | 12,000 | 0.25 | 676,920,000 | 27,037,824 | 16.28 | 2011-09-26 |
| 1331 | 2011-09-27 | 1,648,800 | -43,000 | 0.24 | 676,920,000 | 31,887,792 | 19.34 | 2011-09-23 |
| 1332 | 2011-09-26 | 1,691,800 | -196,000 | 0.25 | 676,920,000 | 31,772,004 | 18.78 | 2011-09-22 |
| 1333 | 2011-09-23 | 1,887,800 | 18,000 | 0.28 | 676,920,000 | 38,794,290 | 20.55 | 2011-09-21 |
| 1334 | 2011-09-22 | 1,869,800 | -52,000 | 0.28 | 676,920,000 | 39,733,250 | 21.25 | 2011-09-20 |
| 1335 | 2011-09-21 | 1,921,800 | -45,000 | 0.28 | 676,920,000 | 44,393,580 | 23.10 | 2011-09-19 |
| 1336 | 2011-09-20 | 1,966,800 | -32,000 | 0.29 | 676,920,000 | 44,548,020 | 22.65 | 2011-09-16 |
| 1337 | 2011-09-19 | 1,998,800 | -14,000 | 0.30 | 676,920,000 | 46,272,220 | 23.15 | 2011-09-15 |
| 1338 | 2011-09-16 | 2,012,800 | -39,000 | 0.30 | 676,920,000 | 46,294,400 | 23.00 | 2011-09-14 |
| 1339 | 2011-09-15 | 2,051,800 | 27,000 | 0.30 | 676,920,000 | 49,550,970 | 24.15 | 2011-09-12 |
| 1340 | 2011-09-14 | 2,024,800 | -28,000 | 0.30 | 676,920,000 | 52,948,520 | 26.15 | 2011-09-09 |
| 1341 | 2011-09-12 | 2,052,800 | -13,000 | 0.30 | 676,920,000 | 53,680,720 | 26.15 | 2011-09-08 |
| 1342 | 2011-09-09 | 2,065,800 | 1,000 | 0.31 | 676,920,000 | 54,020,670 | 26.15 | 2011-09-07 |
| 1343 | 2011-09-08 | 2,064,800 | 8,000 | 0.31 | 676,920,000 | 53,065,360 | 25.70 | 2011-09-06 |
| 1344 | 2011-09-07 | 2,056,800 | -20,000 | 0.30 | 676,920,000 | 53,373,960 | 25.95 | 2011-09-05 |
| 1345 | 2011-09-06 | 2,076,800 | 9,000 | 0.31 | 676,920,000 | 54,100,640 | 26.05 | 2011-09-02 |
| 1346 | 2011-09-05 | 2,067,800 | 55,000 | 0.31 | 676,920,000 | 54,176,360 | 26.20 | 2011-09-01 |
| 1347 | 2011-09-02 | 2,012,800 | 93,000 | 0.30 | 676,920,000 | 53,641,120 | 26.65 | 2011-08-31 |
| 1348 | 2011-09-01 | 1,919,800 | 42,000 | 0.28 | 676,920,000 | 49,434,850 | 25.75 | 2011-08-30 |
| 1349 | 2011-08-31 | 1,877,800 | -5,000 | 0.28 | 676,920,000 | 47,883,900 | 25.50 | 2011-08-29 |
| 1350 | 2011-08-30 | 1,882,800 | 8,000 | 0.28 | 676,920,000 | 45,846,180 | 24.35 | 2011-08-26 |
| 1351 | 2011-08-29 | 1,874,800 | 27,000 | 0.28 | 676,920,000 | 46,495,040 | 24.80 | 2011-08-25 |
| 1352 | 2011-08-26 | 1,847,800 | -13,000 | 0.27 | 676,920,000 | 46,749,340 | 25.30 | 2011-08-24 |
| 1353 | 2011-08-25 | 1,860,800 | -40,000 | 0.27 | 676,920,000 | 50,799,840 | 27.30 | 2011-08-23 |
| 1354 | 2011-08-24 | 1,900,800 | 74,000 | 0.28 | 676,920,000 | 49,420,800 | 26.00 | 2011-08-22 |
| 1355 | 2011-08-23 | 1,826,800 | 88,000 | 0.27 | 676,920,000 | 52,703,180 | 28.85 | 2011-08-19 |
| 1356 | 2011-08-22 | 1,738,800 | 47,000 | 0.26 | 676,920,000 | 52,250,940 | 30.05 | 2011-08-18 |
| 1357 | 2011-08-19 | 1,691,800 | -54,000 | 0.25 | 676,920,000 | 52,445,800 | 31.00 | 2011-08-17 |
| 1358 | 2011-08-18 | 1,745,800 | 20,000 | 0.26 | 676,920,000 | 51,239,230 | 29.35 | 2011-08-16 |
| 1359 | 2011-08-17 | 1,725,800 | 14,000 | 0.25 | 676,920,000 | 49,789,330 | 28.85 | 2011-08-15 |
| 1360 | 2011-08-16 | 1,711,800 | 5,000 | 0.25 | 676,920,000 | 47,502,450 | 27.75 | 2011-08-12 |
| 1361 | 2011-08-15 | 1,706,800 | -47,000 | 0.25 | 676,920,000 | 47,193,020 | 27.65 | 2011-08-11 |
| 1362 | 2011-08-12 | 1,753,800 | 64,000 | 0.26 | 676,920,000 | 48,931,020 | 27.90 | 2011-08-10 |
| 1363 | 2011-08-11 | 1,689,800 | -20,000 | 0.25 | 676,920,000 | 47,314,400 | 28.00 | 2011-08-09 |
| 1364 | 2011-08-10 | 1,709,800 | 27,000 | 0.25 | 676,920,000 | 48,900,280 | 28.60 | 2011-08-08 |
| 1365 | 2011-08-09 | 1,682,800 | 10,000 | 0.25 | 676,920,000 | 45,772,160 | 27.20 | 2011-08-05 |
| 1366 | 2011-08-08 | 1,672,800 | -26,000 | 0.25 | 676,920,000 | 49,431,240 | 29.55 | 2011-08-04 |
| 1367 | 2011-08-05 | 1,698,800 | 31,000 | 0.25 | 676,920,000 | 51,558,580 | 30.35 | 2011-08-03 |
| 1368 | 2011-08-04 | 1,667,800 | 9,000 | 0.25 | 676,920,000 | 50,367,560 | 30.20 | 2011-08-02 |
| 1369 | 2011-08-03 | 1,658,800 | 30,000 | 0.25 | 676,920,000 | 49,598,120 | 29.90 | 2011-08-01 |
| 1370 | 2011-08-02 | 1,628,800 | -65,000 | 0.24 | 676,920,000 | 47,968,160 | 29.45 | 2011-07-29 |
| 1371 | 2011-08-01 | 1,693,800 | -72,000 | 0.25 | 676,920,000 | 49,713,030 | 29.35 | 2011-07-28 |
| 1372 | 2011-07-29 | 1,765,800 | -10,000 | 0.26 | 676,920,000 | 49,442,400 | 28.00 | 2011-07-27 |
| 1373 | 2011-07-28 | 1,775,800 | 9,000 | 0.26 | 676,920,000 | 47,769,020 | 26.90 | 2011-07-26 |
| 1374 | 2011-07-27 | 1,766,800 | 44,000 | 0.26 | 676,920,000 | 47,703,600 | 27.00 | 2011-07-25 |
| 1375 | 2011-07-26 | 1,722,800 | -31,000 | 0.25 | 676,920,000 | 46,429,460 | 26.95 | 2011-07-22 |
| 1376 | 2011-07-25 | 1,753,800 | 32,000 | 0.26 | 676,920,000 | 46,475,700 | 26.50 | 2011-07-21 |
| 1377 | 2011-07-22 | 1,721,800 | 12,000 | 0.25 | 676,920,000 | 43,045,000 | 25.00 | 2011-07-20 |
| 1378 | 2011-07-21 | 1,709,800 | 36,000 | 0.25 | 676,920,000 | 42,745,000 | 25.00 | 2011-07-19 |
| 1379 | 2011-07-20 | 1,673,800 | 25,392 | 0.25 | 676,920,000 | 41,928,690 | 25.05 | 2011-07-18 |
| 1380 | 2011-07-19 | 1,648,408 | 16,000 | 0.24 | 676,920,000 | 42,776,188 | 25.95 | 2011-07-15 |
| 1381 | 2011-07-18 | 1,632,408 | -4,000 | 0.24 | 676,920,000 | 41,871,265 | 25.65 | 2011-07-14 |
| 1382 | 2011-07-15 | 1,636,408 | 49,000 | 0.24 | 676,920,000 | 41,155,661 | 25.15 | 2011-07-13 |
| 1383 | 2011-07-14 | 1,587,408 | 16,000 | 0.23 | 676,920,000 | 39,605,830 | 24.95 | 2011-07-12 |
| 1384 | 2011-07-13 | 1,571,408 | 14,000 | 0.23 | 676,920,000 | 40,620,897 | 25.85 | 2011-07-11 |
| 1385 | 2011-07-12 | 1,557,408 | 38,000 | 0.23 | 676,920,000 | 40,726,219 | 26.15 | 2011-07-08 |
| 1386 | 2011-07-11 | 1,519,408 | 2,000 | 0.22 | 676,920,000 | 39,656,549 | 26.10 | 2011-07-07 |
| 1387 | 2011-07-08 | 1,517,408 | -3,000 | 0.22 | 676,920,000 | 40,666,534 | 26.80 | 2011-07-06 |
| 1388 | 2011-07-07 | 1,520,408 | 4,000 | 0.22 | 676,920,000 | 40,442,853 | 26.60 | 2011-07-05 |
| 1389 | 2011-07-06 | 1,516,408 | 8,000 | 0.22 | 676,920,000 | 40,867,196 | 26.95 | 2011-07-04 |
| 1390 | 2011-07-04 | 1,508,408 | 16,000 | 0.22 | 676,920,000 | 37,861,041 | 25.10 | 2011-06-29 |
| 1391 | 2011-06-30 | 1,492,408 | -12,000 | 0.22 | 676,920,000 | 37,981,784 | 25.45 | 2011-06-28 |
| 1392 | 2011-06-29 | 1,504,408 | 3,000 | 0.22 | 676,920,000 | 38,437,624 | 25.55 | 2011-06-27 |
| 1393 | 2011-06-28 | 1,501,408 | -3,000 | 0.22 | 676,920,000 | 36,784,496 | 24.50 | 2011-06-24 |
| 1394 | 2011-06-27 | 1,504,408 | 9,000 | 0.22 | 676,920,000 | 35,880,131 | 23.85 | 2011-06-23 |
| 1395 | 2011-06-24 | 1,495,408 | -3,000 | 0.22 | 676,920,000 | 36,263,644 | 24.25 | 2011-06-22 |
| 1396 | 2011-06-23 | 1,498,408 | -2,000 | 0.22 | 676,920,000 | 35,662,110 | 23.80 | 2011-06-21 |
| 1397 | 2011-06-22 | 1,500,408 | 22,000 | 0.22 | 676,920,000 | 33,684,160 | 22.45 | 2011-06-20 |
| 1398 | 2011-06-21 | 1,478,408 | 27,000 | 0.22 | 676,920,000 | 32,820,658 | 22.20 | 2011-06-17 |
| 1399 | 2011-06-20 | 1,451,408 | 24,000 | 0.21 | 676,920,000 | 33,309,814 | 22.95 | 2011-06-16 |
| 1400 | 2011-06-17 | 1,427,408 | 52,000 | 0.21 | 676,920,000 | 33,900,940 | 23.75 | 2011-06-15 |
| 1401 | 2011-06-16 | 1,375,408 | -42,000 | 0.20 | 676,920,000 | 33,284,874 | 24.20 | 2011-06-14 |
| 1402 | 2011-06-15 | 1,417,408 | 5,000 | 0.21 | 676,920,000 | 34,159,533 | 24.10 | 2011-06-13 |
| 1403 | 2011-06-14 | 1,412,408 | -2,000 | 0.21 | 676,920,000 | 33,544,690 | 23.75 | 2011-06-10 |
| 1404 | 2011-06-13 | 1,414,408 | 3,000 | 0.21 | 676,920,000 | 34,511,555 | 24.40 | 2011-06-09 |
| 1405 | 2011-06-10 | 1,411,408 | 28,000 | 0.21 | 676,920,000 | 35,002,918 | 24.80 | 2011-06-08 |
| 1406 | 2011-06-09 | 1,383,408 | -1,000 | 0.20 | 676,920,000 | 34,792,711 | 25.15 | 2011-06-07 |
| 1407 | 2011-06-08 | 1,384,408 | 6,000 | 0.20 | 676,920,000 | 35,856,167 | 25.90 | 2011-06-03 |
| 1408 | 2011-06-07 | 1,378,408 | -5,000 | 0.20 | 676,920,000 | 35,287,245 | 25.60 | 2011-06-02 |
| 1409 | 2011-06-03 | 1,383,408 | -3,000 | 0.20 | 676,920,000 | 35,761,097 | 25.85 | 2011-06-01 |
| 1410 | 2011-06-02 | 1,386,408 | 13,000 | 0.20 | 676,920,000 | 33,966,996 | 24.50 | 2011-05-31 |
| 1411 | 2011-06-01 | 1,373,408 | -5,000 | 0.20 | 676,920,000 | 33,648,496 | 24.50 | 2011-05-30 |
| 1412 | 2011-05-31 | 1,378,408 | 3,000 | 0.20 | 676,920,000 | 32,185,827 | 23.35 | 2011-05-27 |
| 1413 | 2011-05-30 | 1,375,408 | -30,000 | 0.20 | 676,920,000 | 30,877,910 | 22.45 | 2011-05-26 |
| 1414 | 2011-05-27 | 1,405,408 | -20,000 | 0.21 | 676,920,000 | 31,551,410 | 22.45 | 2011-05-25 |
| 1415 | 2011-05-26 | 1,425,408 | -33,000 | 0.21 | 676,920,000 | 31,929,139 | 22.40 | 2011-05-24 |
| 1416 | 2011-05-25 | 1,458,408 | -56,000 | 0.22 | 676,920,000 | 31,647,454 | 21.70 | 2011-05-23 |
| 1417 | 2011-05-24 | 1,514,408 | -4,000 | 0.22 | 676,920,000 | 33,695,578 | 22.25 | 2011-05-20 |
| 1418 | 2011-05-23 | 1,518,408 | 16,000 | 0.22 | 676,920,000 | 33,253,135 | 21.90 | 2011-05-19 |
| 1419 | 2011-05-18 | 1,502,408 | 10,000 | 0.22 | 676,920,000 | 32,902,735 | 21.90 | 2011-05-16 |
| 1420 | 2011-05-17 | 1,492,408 | -55,000 | 0.22 | 676,920,000 | 32,758,356 | 21.95 | 2011-05-13 |
| 1421 | 2011-05-16 | 1,547,408 | -7,000 | 0.23 | 676,920,000 | 33,269,272 | 21.50 | 2011-05-12 |
| 1422 | 2011-05-13 | 1,554,408 | 40,000 | 0.23 | 676,920,000 | 33,419,772 | 21.50 | 2011-05-11 |
| 1423 | 2011-05-12 | 1,514,408 | -2,000 | 0.22 | 676,920,000 | 32,256,890 | 21.30 | 2011-05-09 |
| 1424 | 2011-05-11 | 1,516,408 | -1,000 | 0.22 | 676,920,000 | 31,692,927 | 20.90 | 2011-05-06 |
| 1425 | 2011-05-09 | 1,517,408 | -2,000 | 0.22 | 676,920,000 | 31,713,827 | 20.90 | 2011-05-05 |
| 1426 | 2011-05-06 | 1,519,408 | -4,000 | 0.22 | 676,920,000 | 31,907,568 | 21.00 | 2011-05-04 |
| 1427 | 2011-05-05 | 1,523,408 | -1,392 | 0.23 | 676,920,000 | 32,600,931 | 21.40 | 2011-05-03 |
| 1428 | 2011-05-04 | 1,524,800 | -21,000 | 0.23 | 676,920,000 | 32,478,240 | 21.30 | 2011-04-29 |
| 1429 | 2011-05-03 | 1,545,800 | -10,000 | 0.23 | 676,920,000 | 32,770,960 | 21.20 | 2011-04-28 |
| 1430 | 2011-04-29 | 1,555,800 | -5,000 | 0.23 | 676,920,000 | 33,838,650 | 21.75 | 2011-04-27 |
| 1431 | 2011-04-28 | 1,560,800 | 14,000 | 0.23 | 676,920,000 | 33,791,320 | 21.65 | 2011-04-26 |
| 1432 | 2011-04-27 | 1,546,800 | -57,000 | 0.23 | 676,920,000 | 34,184,280 | 22.10 | 2011-04-21 |
| 1433 | 2011-04-26 | 1,603,800 | 24,000 | 0.24 | 676,920,000 | 35,043,030 | 21.85 | 2011-04-20 |
| 1434 | 2011-04-21 | 1,579,800 | -9,000 | 0.23 | 676,920,000 | 34,439,640 | 21.80 | 2011-04-19 |
| 1435 | 2011-04-20 | 1,588,800 | -99,000 | 0.23 | 676,920,000 | 32,649,840 | 20.55 | 2011-04-18 |
| 1436 | 2011-04-19 | 1,687,800 | -94,000 | 0.25 | 676,920,000 | 33,722,244 | 19.98 | 2011-04-15 |
| 1437 | 2011-04-18 | 1,781,800 | -21,000 | 0.26 | 676,920,000 | 34,745,100 | 19.50 | 2011-04-14 |
| 1438 | 2011-04-15 | 1,802,800 | -214,000 | 0.27 | 676,920,000 | 35,154,600 | 19.50 | 2011-04-13 |
| 1439 | 2011-04-14 | 2,016,800 | 1,000 | 0.30 | 676,920,000 | 38,319,200 | 19.00 | 2011-04-12 |
| 1440 | 2011-04-13 | 2,015,800 | -8,000 | 0.30 | 676,920,000 | 39,267,784 | 19.48 | 2011-04-11 |
| 1441 | 2011-04-12 | 2,023,800 | 13,000 | 0.30 | 676,920,000 | 39,706,956 | 19.62 | 2011-04-08 |
| 1442 | 2011-04-11 | 2,010,800 | -21,000 | 0.30 | 676,920,000 | 39,451,896 | 19.62 | 2011-04-07 |
| 1443 | 2011-04-08 | 2,031,800 | -68,000 | 0.30 | 676,920,000 | 39,701,372 | 19.54 | 2011-04-06 |
| 1444 | 2011-04-07 | 2,099,800 | -162,000 | 0.31 | 676,920,000 | 38,930,292 | 18.54 | 2011-04-04 |
| 1445 | 2011-04-04 | 2,261,800 | -18,000 | 0.33 | 676,920,000 | 39,129,140 | 17.30 | 2011-03-31 |
| 1446 | 2011-04-01 | 2,279,800 | 1,000 | 0.34 | 676,920,000 | 38,437,428 | 16.86 | 2011-03-30 |
| 1447 | 2011-03-31 | 2,278,800 | -22,000 | 0.34 | 676,920,000 | 37,919,232 | 16.64 | 2011-03-29 |
| 1448 | 2011-03-29 | 2,300,800 | 20,000 | 0.34 | 676,920,000 | 39,343,680 | 17.10 | 2011-03-25 |
| 1449 | 2011-03-28 | 2,280,800 | 10,000 | 0.34 | 676,920,000 | 39,138,528 | 17.16 | 2011-03-24 |
| 1450 | 2011-03-25 | 2,270,800 | -5,000 | 0.34 | 676,920,000 | 40,011,496 | 17.62 | 2011-03-23 |
| 1451 | 2011-03-24 | 2,275,800 | -1,000 | 0.34 | 676,920,000 | 38,916,180 | 17.10 | 2011-03-22 |
| 1452 | 2011-03-23 | 2,276,800 | -14,000 | 0.34 | 676,920,000 | 38,523,456 | 16.92 | 2011-03-21 |
| 1453 | 2011-03-22 | 2,290,800 | 14,000 | 0.34 | 676,920,000 | 36,744,432 | 16.04 | 2011-03-18 |
| 1454 | 2011-03-21 | 2,276,800 | -124,000 | 0.34 | 676,920,000 | 36,428,800 | 16.00 | 2011-03-17 |
| 1455 | 2011-03-18 | 2,400,800 | 2,000 | 0.35 | 676,920,000 | 38,844,944 | 16.18 | 2011-03-16 |
| 1456 | 2011-03-17 | 2,398,800 | -8,000 | 0.35 | 676,920,000 | 38,908,536 | 16.22 | 2011-03-15 |
| 1457 | 2011-03-15 | 2,406,800 | -3,000 | 0.36 | 676,920,000 | 40,674,920 | 16.90 | 2011-03-11 |
| 1458 | 2011-03-14 | 2,409,800 | -20,000 | 0.36 | 676,920,000 | 42,460,676 | 17.62 | 2011-03-10 |
| 1459 | 2011-03-11 | 2,429,800 | 12,000 | 0.36 | 676,920,000 | 42,910,268 | 17.66 | 2011-03-09 |
| 1460 | 2011-03-10 | 2,417,800 | 29,000 | 0.36 | 676,920,000 | 42,940,128 | 17.76 | 2011-03-08 |
| 1461 | 2011-03-09 | 2,388,800 | 1,000 | 0.35 | 676,920,000 | 43,571,712 | 18.24 | 2011-03-07 |
| 1462 | 2011-03-08 | 2,387,800 | 26,000 | 0.35 | 676,920,000 | 41,882,012 | 17.54 | 2011-03-04 |
| 1463 | 2011-03-07 | 2,361,800 | -6,000 | 0.35 | 676,920,000 | 40,292,308 | 17.06 | 2011-03-03 |
| 1464 | 2011-03-04 | 2,367,800 | -1,000 | 0.35 | 676,920,000 | 38,358,360 | 16.20 | 2011-03-02 |
| 1465 | 2011-03-03 | 2,368,800 | -17,000 | 0.35 | 676,920,000 | 38,848,320 | 16.40 | 2011-03-01 |
| 1466 | 2011-03-02 | 2,385,800 | 17,000 | 0.35 | 676,920,000 | 38,125,084 | 15.98 | 2011-02-28 |
| 1467 | 2011-03-01 | 2,368,800 | 128,000 | 0.35 | 676,920,000 | 36,953,280 | 15.60 | 2011-02-25 |
| 1468 | 2011-02-28 | 2,240,800 | -176,000 | 0.33 | 676,920,000 | 34,553,136 | 15.42 | 2011-02-24 |
| 1469 | 2011-02-25 | 2,416,800 | 8,000 | 0.36 | 676,920,000 | 38,427,120 | 15.90 | 2011-02-23 |
| 1470 | 2011-02-24 | 2,408,800 | -69,400 | 0.36 | 676,920,000 | 39,504,320 | 16.40 | 2011-02-22 |
| 1471 | 2011-02-22 | 2,478,200 | -4,000 | 0.37 | 676,920,000 | 42,971,988 | 17.34 | 2011-02-18 |
| 1472 | 2011-02-21 | 2,482,200 | -12,000 | 0.37 | 676,920,000 | 42,445,620 | 17.10 | 2011-02-17 |
| 1473 | 2011-02-18 | 2,494,200 | -1,000 | 0.37 | 676,920,000 | 42,650,820 | 17.10 | 2011-02-16 |
| 1474 | 2011-02-17 | 2,495,200 | -17,000 | 0.37 | 676,920,000 | 43,067,152 | 17.26 | 2011-02-15 |
| 1475 | 2011-02-16 | 2,512,200 | -4,000 | 0.37 | 676,920,000 | 42,405,936 | 16.88 | 2011-02-14 |
| 1476 | 2011-02-15 | 2,516,200 | -140,000 | 0.37 | 676,920,000 | 41,668,272 | 16.56 | 2011-02-11 |
| 1477 | 2011-02-14 | 2,656,200 | 85,000 | 0.39 | 676,920,000 | 42,446,076 | 15.98 | 2011-02-10 |
| 1478 | 2011-02-11 | 2,571,200 | -30,000 | 0.38 | 676,920,000 | 42,116,256 | 16.38 | 2011-02-09 |
| 1479 | 2011-02-10 | 2,601,200 | -38,000 | 0.38 | 676,920,000 | 44,116,352 | 16.96 | 2011-02-08 |
| 1480 | 2011-02-09 | 2,639,200 | 29,000 | 0.39 | 676,920,000 | 45,394,240 | 17.20 | 2011-02-07 |
| 1481 | 2011-02-08 | 2,610,200 | 7,000 | 0.39 | 676,920,000 | 43,277,116 | 16.58 | 2011-02-01 |
| 1482 | 2011-02-07 | 2,603,200 | -1,000 | 0.38 | 676,920,000 | 42,536,288 | 16.34 | 2011-01-31 |
| 1483 | 2011-02-01 | 2,604,200 | -7,000 | 0.38 | 676,920,000 | 43,177,636 | 16.58 | 2011-01-28 |
| 1484 | 2011-01-31 | 2,611,200 | 94,000 | 0.39 | 676,920,000 | 43,972,608 | 16.84 | 2011-01-27 |
| 1485 | 2011-01-28 | 2,517,200 | -2,000 | 0.37 | 676,920,000 | 41,433,112 | 16.46 | 2011-01-26 |
| 1486 | 2011-01-27 | 2,519,200 | 47,000 | 0.37 | 676,920,000 | 40,811,040 | 16.20 | 2011-01-25 |
| 1487 | 2011-01-26 | 2,472,200 | -32,000 | 0.37 | 676,920,000 | 40,099,084 | 16.22 | 2011-01-24 |
| 1488 | 2011-01-25 | 2,504,200 | -16,000 | 0.37 | 676,920,000 | 43,072,240 | 17.20 | 2011-01-21 |
| 1489 | 2011-01-24 | 2,520,200 | 29,000 | 0.37 | 676,920,000 | 44,960,368 | 17.84 | 2011-01-20 |
| 1490 | 2011-01-21 | 2,491,200 | 4,000 | 0.37 | 676,920,000 | 44,941,248 | 18.04 | 2011-01-19 |
| 1491 | 2011-01-20 | 2,487,200 | 35,000 | 0.37 | 676,920,000 | 44,869,088 | 18.04 | 2011-01-18 |
| 1492 | 2011-01-19 | 2,452,200 | 6,000 | 0.36 | 676,920,000 | 44,237,688 | 18.04 | 2011-01-17 |
| 1493 | 2011-01-18 | 2,446,200 | 54,000 | 0.36 | 676,920,000 | 44,912,232 | 18.36 | 2011-01-14 |
| 1494 | 2011-01-17 | 2,392,200 | 60,000 | 0.35 | 676,920,000 | 44,351,388 | 18.54 | 2011-01-13 |
| 1495 | 2011-01-14 | 2,332,200 | 85,000 | 0.34 | 676,920,000 | 42,819,192 | 18.36 | 2011-01-12 |
| 1496 | 2011-01-13 | 2,247,200 | 60,000 | 0.33 | 676,920,000 | 41,213,648 | 18.34 | 2011-01-11 |
| 1497 | 2011-01-12 | 2,187,200 | 110,000 | 0.32 | 676,920,000 | 40,681,920 | 18.60 | 2011-01-10 |
| 1498 | 2011-01-11 | 2,077,200 | 83,000 | 0.31 | 676,920,000 | 39,217,536 | 18.88 | 2011-01-07 |
| 1499 | 2011-01-10 | 1,994,200 | 37,000 | 0.29 | 676,920,000 | 37,889,800 | 19.00 | 2011-01-06 |
| 1500 | 2011-01-07 | 1,957,200 | 158,000 | 0.29 | 676,920,000 | 37,852,248 | 19.34 | 2011-01-05 |
| 1501 | 2011-01-06 | 1,799,200 | -2,000 | 0.27 | 676,920,000 | 34,040,864 | 18.92 | 2011-01-04 |
| 1502 | 2011-01-05 | 1,801,200 | -10,000 | 0.27 | 676,920,000 | 33,970,632 | 18.86 | 2011-01-03 |
| 1503 | 2011-01-04 | 1,811,200 | -10,000 | 0.27 | 676,920,000 | 33,652,096 | 18.58 | 2010-12-30 |
| 1504 | 2011-01-03 | 1,821,200 | 3,000 | 0.27 | 676,920,000 | 32,708,752 | 17.96 | 2010-12-29 |
| 1505 | 2010-12-30 | 1,818,200 | 1,000 | 0.27 | 676,920,000 | 32,327,596 | 17.78 | 2010-12-28 |
| 1506 | 2010-12-29 | 1,817,200 | 9,000 | 0.27 | 676,920,000 | 32,709,600 | 18.00 | 2010-12-23 |
| 1507 | 2010-12-28 | 1,808,200 | -8,000 | 0.27 | 676,920,000 | 32,800,748 | 18.14 | 2010-12-22 |
| 1508 | 2010-12-23 | 1,816,200 | 35,000 | 0.27 | 676,920,000 | 32,800,572 | 18.06 | 2010-12-21 |
| 1509 | 2010-12-22 | 1,781,200 | -9,000 | 0.26 | 676,920,000 | 32,667,208 | 18.34 | 2010-12-20 |
| 1510 | 2010-12-21 | 1,790,200 | -11,000 | 0.26 | 676,920,000 | 34,013,800 | 19.00 | 2010-12-17 |
| 1511 | 2010-12-20 | 1,801,200 | -16,000 | 0.27 | 676,920,000 | 34,330,872 | 19.06 | 2010-12-16 |
| 1512 | 2010-12-17 | 1,817,200 | 27,000 | 0.27 | 676,920,000 | 35,253,680 | 19.40 | 2010-12-15 |
| 1513 | 2010-12-16 | 1,790,200 | 37,000 | 0.26 | 676,920,000 | 35,589,176 | 19.88 | 2010-12-14 |
| 1514 | 2010-12-15 | 1,753,200 | 10,000 | 0.26 | 676,920,000 | 34,117,272 | 19.46 | 2010-12-13 |
| 1515 | 2010-12-14 | 1,743,200 | 18,000 | 0.26 | 676,920,000 | 33,643,760 | 19.30 | 2010-12-10 |
| 1516 | 2010-12-13 | 1,725,200 | 189,000 | 0.25 | 676,920,000 | 34,365,984 | 19.92 | 2010-12-09 |
| 1517 | 2010-12-10 | 1,536,200 | 32,000 | 0.23 | 676,920,000 | 31,338,480 | 20.40 | 2010-12-08 |
| 1518 | 2010-12-09 | 1,504,200 | -15,000 | 0.22 | 676,920,000 | 29,331,900 | 19.50 | 2010-12-07 |
| 1519 | 2010-12-08 | 1,519,200 | 2,000 | 0.22 | 676,920,000 | 28,500,192 | 18.76 | 2010-12-06 |
| 1520 | 2010-12-07 | 1,517,200 | -3,000 | 0.22 | 676,920,000 | 28,432,328 | 18.74 | 2010-12-03 |
| 1521 | 2010-12-06 | 1,520,200 | 5,000 | 0.22 | 676,920,000 | 28,792,588 | 18.94 | 2010-12-02 |
| 1522 | 2010-12-03 | 1,515,200 | 11,000 | 0.22 | 676,920,000 | 28,152,416 | 18.58 | 2010-12-01 |
| 1523 | 2010-12-02 | 1,504,200 | 37,000 | 0.22 | 676,920,000 | 27,677,280 | 18.40 | 2010-11-30 |
| 1524 | 2010-12-01 | 1,467,200 | 77,000 | 0.22 | 676,920,000 | 26,585,664 | 18.12 | 2010-11-29 |
| 1525 | 2010-11-30 | 1,390,200 | 16,000 | 0.21 | 676,920,000 | 28,151,550 | 20.25 | 2010-11-26 |
| 1526 | 2010-11-29 | 1,374,200 | -20,000 | 0.20 | 676,920,000 | 28,239,810 | 20.55 | 2010-11-25 |
| 1527 | 2010-11-26 | 1,394,200 | 26,000 | 0.21 | 676,920,000 | 27,549,392 | 19.76 | 2010-11-24 |
| 1528 | 2010-11-25 | 1,368,200 | 34,000 | 0.20 | 676,920,000 | 26,652,536 | 19.48 | 2010-11-23 |
| 1529 | 2010-11-24 | 1,334,200 | 6,000 | 0.20 | 676,920,000 | 27,351,100 | 20.50 | 2010-11-22 |
| 1530 | 2010-11-23 | 1,328,200 | -41,000 | 0.20 | 676,920,000 | 26,763,230 | 20.15 | 2010-11-19 |
| 1531 | 2010-11-22 | 1,369,200 | 34,000 | 0.20 | 676,920,000 | 27,110,160 | 19.80 | 2010-11-18 |
| 1532 | 2010-11-19 | 1,335,200 | 36,000 | 0.20 | 676,920,000 | 24,968,240 | 18.70 | 2010-11-17 |
| 1533 | 2010-11-18 | 1,299,200 | 30,000 | 0.19 | 676,920,000 | 25,932,032 | 19.96 | 2010-11-16 |
| 1534 | 2010-11-17 | 1,269,200 | -14,000 | 0.19 | 676,920,000 | 25,155,544 | 19.82 | 2010-11-15 |
| 1535 | 2010-11-16 | 1,283,200 | 38,000 | 0.19 | 676,920,000 | 25,638,336 | 19.98 | 2010-11-12 |
| 1536 | 2010-11-15 | 1,245,200 | 4,000 | 0.18 | 676,920,000 | 26,585,020 | 21.35 | 2010-11-11 |
| 1537 | 2010-11-12 | 1,241,200 | 94,000 | 0.18 | 676,920,000 | 26,623,740 | 21.45 | 2010-11-10 |
| 1538 | 2010-11-11 | 1,147,200 | 22,000 | 0.17 | 676,920,000 | 25,582,560 | 22.30 | 2010-11-09 |
| 1539 | 2010-11-10 | 1,125,200 | -8,000 | 0.17 | 676,920,000 | 25,035,700 | 22.25 | 2010-11-08 |
| 1540 | 2010-11-09 | 1,133,200 | -10,000 | 0.17 | 676,920,000 | 23,457,240 | 20.70 | 2010-11-05 |
| 1541 | 2010-11-08 | 1,143,200 | -2,000 | 0.17 | 676,920,000 | 23,492,760 | 20.55 | 2010-11-04 |
| 1542 | 2010-11-05 | 1,145,200 | 40,000 | 0.17 | 676,920,000 | 23,419,340 | 20.45 | 2010-11-03 |
| 1543 | 2010-11-04 | 1,105,200 | 2,000 | 0.16 | 676,920,000 | 23,098,680 | 20.90 | 2010-11-02 |
| 1544 | 2010-11-03 | 1,103,200 | 14,000 | 0.16 | 676,920,000 | 23,553,320 | 21.35 | 2010-11-01 |
| 1545 | 2010-11-02 | 1,089,200 | 2,000 | 0.16 | 676,920,000 | 22,219,680 | 20.40 | 2010-10-29 |
| 1546 | 2010-11-01 | 1,087,200 | -2,000 | 0.16 | 676,920,000 | 22,287,600 | 20.50 | 2010-10-28 |
| 1547 | 2010-10-29 | 1,089,200 | -4,000 | 0.16 | 676,920,000 | 22,764,280 | 20.90 | 2010-10-27 |
| 1548 | 2010-10-28 | 1,093,200 | -2,000 | 0.16 | 676,920,000 | 23,667,780 | 21.65 | 2010-10-26 |
| 1549 | 2010-10-27 | 1,095,200 | 14,000 | 0.16 | 676,920,000 | 22,670,640 | 20.70 | 2010-10-25 |
| 1550 | 2010-10-26 | 1,081,200 | 2,000 | 0.16 | 676,920,000 | 21,732,120 | 20.10 | 2010-10-22 |
| 1551 | 2010-10-25 | 1,079,200 | -6,000 | 0.16 | 676,920,000 | 20,828,560 | 19.30 | 2010-10-21 |
| 1552 | 2010-10-22 | 1,085,200 | -2,000 | 0.16 | 676,920,000 | 21,009,472 | 19.36 | 2010-10-20 |
| 1553 | 2010-10-21 | 1,087,200 | -10,000 | 0.16 | 676,920,000 | 21,265,632 | 19.56 | 2010-10-19 |
| 1554 | 2010-10-20 | 1,097,200 | 6,000 | 0.16 | 676,920,000 | 20,407,920 | 18.60 | 2010-10-18 |
| 1555 | 2010-10-19 | 1,091,200 | 2,000 | 0.16 | 676,920,000 | 19,772,544 | 18.12 | 2010-10-15 |
| 1556 | 2010-10-18 | 1,089,200 | -206,000 | 0.16 | 676,920,000 | 20,041,280 | 18.40 | 2010-10-14 |
| 1557 | 2010-10-15 | 1,295,200 | -12,000 | 0.19 | 676,920,000 | 23,184,080 | 17.90 | 2010-10-13 |
| 1558 | 2010-10-13 | 1,307,200 | -18,000 | 0.19 | 676,920,000 | 23,477,312 | 17.96 | 2010-10-11 |
| 1559 | 2010-10-12 | 1,325,200 | 4,000 | 0.20 | 676,920,000 | 23,588,560 | 17.80 | 2010-10-08 |
| 1560 | 2010-10-08 | 1,321,200 | -6,000 | 0.20 | 676,920,000 | 23,860,872 | 18.06 | 2010-10-06 |
| 1561 | 2010-10-07 | 1,327,200 | -2,000 | 0.20 | 676,920,000 | 24,287,760 | 18.30 | 2010-10-05 |
| 1562 | 2010-10-06 | 1,329,200 | 12,000 | 0.20 | 676,920,000 | 24,696,536 | 18.58 | 2010-10-04 |
| 1563 | 2010-10-05 | 1,317,200 | 2,000 | 0.19 | 676,920,000 | 23,709,600 | 18.00 | 2010-09-30 |
| 1564 | 2010-10-04 | 1,315,200 | -4,000 | 0.19 | 676,920,000 | 23,962,944 | 18.22 | 2010-09-29 |
| 1565 | 2010-09-30 | 1,319,200 | -30,000 | 0.19 | 676,920,000 | 23,428,992 | 17.76 | 2010-09-28 |
| 1566 | 2010-09-29 | 1,349,200 | 112,000 | 0.20 | 676,920,000 | 24,933,216 | 18.48 | 2010-09-27 |
| 1567 | 2010-09-28 | 1,237,200 | -6,000 | 0.18 | 676,920,000 | 22,442,808 | 18.14 | 2010-09-24 |
| 1568 | 2010-09-27 | 1,243,200 | -24,000 | 0.18 | 676,920,000 | 22,477,056 | 18.08 | 2010-09-22 |
| 1569 | 2010-09-24 | 1,267,200 | -40,000 | 0.19 | 676,920,000 | 23,139,072 | 18.26 | 2010-09-21 |
| 1570 | 2010-09-22 | 1,307,200 | 44,000 | 0.19 | 676,920,000 | 23,425,024 | 17.92 | 2010-09-20 |
| 1571 | 2010-09-21 | 1,263,200 | -38,000 | 0.19 | 676,920,000 | 21,954,416 | 17.38 | 2010-09-17 |
| 1572 | 2010-09-20 | 1,301,200 | -70,000 | 0.19 | 676,920,000 | 22,328,592 | 17.16 | 2010-09-16 |
| 1573 | 2010-09-17 | 1,371,200 | -14,000 | 0.20 | 676,920,000 | 23,008,736 | 16.78 | 2010-09-15 |
| 1574 | 2010-09-16 | 1,385,200 | 10,000 | 0.20 | 676,920,000 | 23,132,840 | 16.70 | 2010-09-14 |
| 1575 | 2010-09-15 | 1,375,200 | -50,000 | 0.20 | 676,920,000 | 22,278,240 | 16.20 | 2010-09-13 |
| 1576 | 2010-09-14 | 1,425,200 | -8,000 | 0.21 | 676,920,000 | 22,546,664 | 15.82 | 2010-09-10 |
| 1577 | 2010-09-13 | 1,433,200 | 22,000 | 0.21 | 676,920,000 | 22,501,240 | 15.70 | 2010-09-09 |
| 1578 | 2010-09-10 | 1,411,200 | 24,000 | 0.21 | 676,920,000 | 22,268,736 | 15.78 | 2010-09-08 |
| 1579 | 2010-09-09 | 1,387,200 | 4,000 | 0.20 | 676,920,000 | 21,806,784 | 15.72 | 2010-09-07 |
| 1580 | 2010-09-08 | 1,383,200 | -6,000 | 0.20 | 676,920,000 | 21,854,560 | 15.80 | 2010-09-06 |
| 1581 | 2010-09-07 | 1,389,200 | -8,000 | 0.21 | 676,920,000 | 21,866,008 | 15.74 | 2010-09-03 |
| 1582 | 2010-09-06 | 1,397,200 | 42,000 | 0.21 | 676,920,000 | 21,768,376 | 15.58 | 2010-09-02 |
| 1583 | 2010-09-03 | 1,355,200 | -6,000 | 0.20 | 676,920,000 | 20,463,520 | 15.10 | 2010-09-01 |
| 1584 | 2010-09-02 | 1,361,200 | 6,000 | 0.20 | 676,920,000 | 20,254,656 | 14.88 | 2010-08-31 |
| 1585 | 2010-09-01 | 1,355,200 | 30,000 | 0.20 | 676,920,000 | 19,867,232 | 14.66 | 2010-08-30 |
| 1586 | 2010-08-31 | 1,325,200 | -42,000 | 0.20 | 676,920,000 | 18,526,296 | 13.98 | 2010-08-27 |
| 1587 | 2010-08-30 | 1,367,200 | -2,000 | 0.20 | 676,920,000 | 22,367,392 | 16.36 | 2010-08-26 |
| 1588 | 2010-08-27 | 1,369,200 | 10,000 | 0.20 | 676,920,000 | 22,345,344 | 16.32 | 2010-08-25 |
| 1589 | 2010-08-26 | 1,359,200 | -14,000 | 0.20 | 676,920,000 | 22,127,776 | 16.28 | 2010-08-24 |
| 1590 | 2010-08-25 | 1,373,200 | -26,000 | 0.20 | 676,920,000 | 22,712,728 | 16.54 | 2010-08-23 |
| 1591 | 2010-08-24 | 1,399,200 | 10,000 | 0.21 | 676,920,000 | 22,499,136 | 16.08 | 2010-08-20 |
| 1592 | 2010-08-23 | 1,389,200 | 72,000 | 0.21 | 676,920,000 | 21,782,656 | 15.68 | 2010-08-19 |
| 1593 | 2010-08-20 | 1,317,200 | 26,000 | 0.19 | 676,920,000 | 21,417,672 | 16.26 | 2010-08-18 |
| 1594 | 2010-08-19 | 1,291,200 | 18,000 | 0.19 | 676,920,000 | 21,253,152 | 16.46 | 2010-08-17 |
| 1595 | 2010-08-17 | 1,273,200 | -10,000 | 0.19 | 676,920,000 | 20,065,632 | 15.76 | 2010-08-13 |
| 1596 | 2010-08-16 | 1,283,200 | 4,000 | 0.19 | 676,920,000 | 20,171,904 | 15.72 | 2010-08-12 |
| 1597 | 2010-08-13 | 1,279,200 | 4,000 | 0.19 | 676,920,000 | 20,595,120 | 16.10 | 2010-08-11 |
| 1598 | 2010-08-12 | 1,275,200 | 6,000 | 0.19 | 676,920,000 | 20,734,752 | 16.26 | 2010-08-10 |
| 1599 | 2010-08-09 | 1,269,200 | -8,000 | 0.19 | 676,920,000 | 19,494,912 | 15.36 | 2010-08-05 |
| 1600 | 2010-08-06 | 1,277,200 | -4,000 | 0.19 | 676,920,000 | 19,822,144 | 15.52 | 2010-08-04 |
| 1601 | 2010-08-05 | 1,281,200 | -12,000 | 0.19 | 676,920,000 | 20,089,216 | 15.68 | 2010-08-03 |
| 1602 | 2010-08-02 | 1,293,200 | 16,000 | 0.19 | 676,920,000 | 19,811,824 | 15.32 | 2010-07-29 |
| 1603 | 2010-07-30 | 1,277,200 | -14,000 | 0.19 | 676,920,000 | 19,643,336 | 15.38 | 2010-07-28 |
| 1604 | 2010-07-29 | 1,291,200 | -12,000 | 0.19 | 676,920,000 | 20,220,192 | 15.66 | 2010-07-27 |
| 1605 | 2010-07-28 | 1,303,200 | 2,000 | 0.19 | 676,920,000 | 20,564,496 | 15.78 | 2010-07-26 |
| 1606 | 2010-07-27 | 1,301,200 | -6,000 | 0.19 | 676,920,000 | 19,778,240 | 15.20 | 2010-07-23 |
| 1607 | 2010-07-26 | 1,307,200 | -26,000 | 0.19 | 676,920,000 | 19,921,728 | 15.24 | 2010-07-22 |
| 1608 | 2010-07-23 | 1,333,200 | -12,000 | 0.20 | 676,920,000 | 18,904,776 | 14.18 | 2010-07-21 |
| 1609 | 2010-07-22 | 1,345,200 | 26,000 | 0.20 | 676,920,000 | 18,644,472 | 13.86 | 2010-07-20 |
| 1610 | 2010-07-21 | 1,319,200 | -2,000 | 0.19 | 676,920,000 | 18,468,800 | 14.00 | 2010-07-19 |
| 1611 | 2010-07-15 | 1,321,200 | -2,000 | 0.20 | 676,920,000 | 18,232,560 | 13.80 | 2010-07-13 |
| 1612 | 2010-07-14 | 1,323,200 | -10,000 | 0.20 | 676,920,000 | 18,154,304 | 13.72 | 2010-07-12 |
| 1613 | 2010-07-12 | 1,333,200 | -10,000 | 0.20 | 676,920,000 | 17,304,936 | 12.98 | 2010-07-08 |
| 1614 | 2010-07-08 | 1,343,200 | 6,000 | 0.20 | 676,920,000 | 17,407,872 | 12.96 | 2010-07-06 |
| 1615 | 2010-07-06 | 1,337,200 | 12,000 | 0.20 | 676,920,000 | 17,169,648 | 12.84 | 2010-07-02 |
| 1616 | 2010-06-24 | 1,325,200 | -2,000 | 0.20 | 676,920,000 | 18,658,816 | 14.08 | 2010-06-22 |
| 1617 | 2010-06-23 | 1,327,200 | -26,000 | 0.20 | 676,920,000 | 18,713,520 | 14.10 | 2010-06-21 |
| 1618 | 2010-06-18 | 1,353,200 | -2,000 | 0.20 | 676,920,000 | 18,592,968 | 13.74 | 2010-06-15 |
| 1619 | 2010-06-17 | 1,355,200 | 4,000 | 0.20 | 676,920,000 | 18,755,968 | 13.84 | 2010-06-14 |
| 1620 | 2010-06-11 | 1,351,200 | 12,000 | 0.20 | 676,920,000 | 18,457,392 | 13.66 | 2010-06-09 |
| 1621 | 2010-06-09 | 1,339,200 | -4,000 | 0.20 | 676,920,000 | 18,668,448 | 13.94 | 2010-06-07 |
| 1622 | 2010-06-08 | 1,343,200 | -36,000 | 0.20 | 676,920,000 | 19,046,576 | 14.18 | 2010-06-04 |
| 1623 | 2010-06-07 | 1,379,200 | -2,000 | 0.20 | 676,920,000 | 18,729,536 | 13.58 | 2010-06-03 |
| 1624 | 2010-06-04 | 1,381,200 | 36,000 | 0.20 | 676,920,000 | 18,756,696 | 13.58 | 2010-06-02 |
| 1625 | 2010-06-03 | 1,345,200 | -2,000 | 0.20 | 676,920,000 | 17,864,256 | 13.28 | 2010-06-01 |
| 1626 | 2010-06-02 | 1,347,200 | -30,000 | 0.20 | 676,920,000 | 18,456,640 | 13.70 | 2010-05-31 |
| 1627 | 2010-05-31 | 1,377,200 | 30,000 | 0.20 | 676,920,000 | 17,490,440 | 12.70 | 2010-05-27 |
| 1628 | 2010-05-27 | 1,347,200 | -10,000 | 0.20 | 676,920,000 | 15,708,352 | 11.66 | 2010-05-25 |
| 1629 | 2010-05-25 | 1,357,200 | 10,000 | 0.20 | 676,920,000 | 16,557,840 | 12.20 | 2010-05-20 |
| 1630 | 2010-05-24 | 1,347,200 | 40,000 | 0.20 | 676,920,000 | 16,947,776 | 12.58 | 2010-05-19 |
| 1631 | 2010-05-20 | 1,307,200 | 10,000 | 0.19 | 676,920,000 | 17,098,176 | 13.08 | 2010-05-18 |
| 1632 | 2010-05-19 | 1,297,200 | 30,000 | 0.19 | 676,920,000 | 17,408,424 | 13.42 | 2010-05-17 |
| 1633 | 2010-05-18 | 1,267,200 | -6,000 | 0.19 | 676,920,000 | 17,487,360 | 13.80 | 2010-05-14 |
| 1634 | 2010-05-17 | 1,273,200 | -32,000 | 0.19 | 676,920,000 | 17,824,800 | 14.00 | 2010-05-13 |
| 1635 | 2010-05-13 | 1,305,200 | -10,000 | 0.19 | 676,920,000 | 17,019,808 | 13.04 | 2010-05-11 |
| 1636 | 2010-05-12 | 1,315,200 | 18,000 | 0.19 | 676,920,000 | 16,887,168 | 12.84 | 2010-05-10 |
| 1637 | 2010-05-10 | 1,297,200 | 4,000 | 0.19 | 676,920,000 | 17,045,208 | 13.14 | 2010-05-06 |
| 1638 | 2010-05-07 | 1,293,200 | -58,000 | 0.19 | 676,920,000 | 17,354,744 | 13.42 | 2010-05-05 |
| 1639 | 2010-05-06 | 1,351,200 | 10,000 | 0.20 | 676,920,000 | 18,241,200 | 13.50 | 2010-05-04 |
| 1640 | 2010-05-05 | 1,341,200 | -50,000 | 0.20 | 676,920,000 | 17,703,840 | 13.20 | 2010-05-03 |
| 1641 | 2010-05-04 | 1,391,200 | -18,000 | 0.23 | 601,920,000 | 18,642,080 | 13.40 | 2010-04-30 |
| 1642 | 2010-05-03 | 1,409,200 | 6,000 | 0.23 | 601,920,000 | 18,798,728 | 13.34 | 2010-04-29 |
| 1643 | 2010-04-30 | 1,403,200 | 32,000 | 0.23 | 601,920,000 | 19,308,032 | 13.76 | 2010-04-28 |
| 1644 | 2010-04-28 | 1,371,200 | -14,000 | 0.23 | 601,920,000 | 20,759,968 | 15.14 | 2010-04-26 |
| 1645 | 2010-04-27 | 1,385,200 | 18,000 | 0.23 | 601,920,000 | 20,750,296 | 14.98 | 2010-04-23 |
| 1646 | 2010-04-26 | 1,367,200 | 4,000 | 0.23 | 601,920,000 | 20,508,000 | 15.00 | 2010-04-22 |
| 1647 | 2010-04-23 | 1,363,200 | -34,000 | 0.23 | 601,920,000 | 19,248,384 | 14.12 | 2010-04-21 |
| 1648 | 2010-04-22 | 1,397,200 | -4,000 | 0.23 | 601,920,000 | 18,582,760 | 13.30 | 2010-04-20 |
| 1649 | 2010-04-21 | 1,401,200 | -10,000 | 0.23 | 601,920,000 | 18,523,864 | 13.22 | 2010-04-19 |
| 1650 | 2010-04-19 | 1,411,200 | -68,000 | 0.23 | 601,920,000 | 19,954,368 | 14.14 | 2010-04-15 |
| 1651 | 2010-04-16 | 1,479,200 | -6,000 | 0.25 | 601,920,000 | 20,531,296 | 13.88 | 2010-04-14 |
| 1652 | 2010-04-15 | 1,485,200 | -10,000 | 0.25 | 601,920,000 | 20,050,200 | 13.50 | 2010-04-13 |
| 1653 | 2010-04-13 | 1,495,200 | -60,000 | 0.25 | 601,920,000 | 19,078,752 | 12.76 | 2010-04-09 |
| 1654 | 2010-04-12 | 1,555,200 | -70,000 | 0.26 | 601,920,000 | 19,253,376 | 12.38 | 2010-04-08 |
| 1655 | 2010-04-09 | 1,625,200 | -10,000 | 0.27 | 601,920,000 | 19,372,384 | 11.92 | 2010-04-07 |
| 1656 | 2010-04-08 | 1,635,200 | -2,000 | 0.27 | 601,920,000 | 17,921,792 | 10.96 | 2010-04-01 |
| 1657 | 2010-04-07 | 1,637,200 | -4,000 | 0.27 | 601,920,000 | 17,518,040 | 10.70 | 2010-03-31 |
| 1658 | 2010-03-30 | 1,641,200 | 2,000 | 0.27 | 601,920,000 | 17,002,832 | 10.36 | 2010-03-26 |
| 1659 | 2010-03-25 | 1,639,200 | -40,000 | 0.27 | 601,920,000 | 16,752,624 | 10.22 | 2010-03-23 |
| 1660 | 2010-03-24 | 1,679,200 | -4,000 | 0.28 | 601,920,000 | 16,540,120 | 9.850 | 2010-03-22 |
| 1661 | 2010-03-23 | 1,683,200 | -36,000 | 0.28 | 601,920,000 | 16,343,872 | 9.710 | 2010-03-19 |
| 1662 | 2010-03-17 | 1,719,200 | -10,000 | 0.29 | 601,920,000 | 16,830,968 | 9.790 | 2010-03-15 |
| 1663 | 2010-03-16 | 1,729,200 | -24,000 | 0.29 | 601,920,000 | 16,928,868 | 9.790 | 2010-03-12 |
| 1664 | 2010-03-15 | 1,753,200 | 6,000 | 0.29 | 601,920,000 | 16,567,740 | 9.450 | 2010-03-11 |
| 1665 | 2010-03-12 | 1,747,200 | 6,000 | 0.29 | 601,920,000 | 15,550,080 | 8.900 | 2010-03-10 |
| 1666 | 2010-03-11 | 1,741,200 | -2,000 | 0.29 | 601,920,000 | 15,444,444 | 8.870 | 2010-03-09 |
| 1667 | 2010-03-10 | 1,743,200 | 16,000 | 0.29 | 601,920,000 | 15,688,800 | 9.000 | 2010-03-08 |
| 1668 | 2010-03-08 | 1,727,200 | 10,000 | 0.29 | 601,920,000 | 15,527,528 | 8.990 | 2010-03-04 |
| 1669 | 2010-03-03 | 1,717,200 | -2,000 | 0.29 | 601,920,000 | 15,420,456 | 8.980 | 2010-03-01 |
| 1670 | 2010-02-24 | 1,719,200 | 10,000 | 0.29 | 601,920,000 | 15,043,000 | 8.750 | 2010-02-22 |
| 1671 | 2010-02-19 | 1,709,200 | 6,000 | 0.28 | 601,920,000 | 15,143,512 | 8.860 | 2010-02-17 |
| 1672 | 2010-02-18 | 1,703,200 | 28,000 | 0.28 | 601,920,000 | 15,141,448 | 8.890 | 2010-02-12 |
| 1673 | 2010-02-10 | 1,675,200 | 6,000 | 0.28 | 601,920,000 | 14,456,976 | 8.630 | 2010-02-08 |
| 1674 | 2010-02-09 | 1,669,200 | -6,000 | 0.28 | 601,920,000 | 14,405,196 | 8.630 | 2010-02-05 |
| 1675 | 2010-02-05 | 1,675,200 | 20,000 | 0.28 | 601,920,000 | 15,160,560 | 9.050 | 2010-02-03 |
| 1676 | 2010-02-04 | 1,655,200 | -8,000 | 0.27 | 601,920,000 | 14,698,176 | 8.880 | 2010-02-02 |
| 1677 | 2010-02-03 | 1,663,200 | -4,000 | 0.28 | 601,920,000 | 14,569,632 | 8.760 | 2010-02-01 |
| 1678 | 2010-01-29 | 1,667,200 | -6,000 | 0.28 | 601,920,000 | 14,071,168 | 8.440 | 2010-01-27 |
| 1679 | 2010-01-27 | 1,673,200 | -18,000 | 0.28 | 601,920,000 | 15,259,584 | 9.120 | 2010-01-25 |
| 1680 | 2010-01-22 | 1,691,200 | 10,000 | 0.28 | 601,920,000 | 16,032,576 | 9.480 | 2010-01-20 |
| 1681 | 2010-01-21 | 1,681,200 | 6,000 | 0.28 | 601,920,000 | 15,937,776 | 9.480 | 2010-01-19 |
| 1682 | 2010-01-20 | 1,675,200 | 4,000 | 0.28 | 601,920,000 | 15,914,400 | 9.500 | 2010-01-18 |
| 1683 | 2010-01-18 | 1,671,200 | -54,000 | 0.28 | 601,920,000 | 16,160,504 | 9.670 | 2010-01-14 |
| 1684 | 2010-01-15 | 1,725,200 | 4,000 | 0.29 | 601,920,000 | 16,682,684 | 9.670 | 2010-01-13 |
| 1685 | 2010-01-14 | 1,721,200 | 4,000 | 0.29 | 601,920,000 | 17,212,000 | 10.00 | 2010-01-12 |
| 1686 | 2010-01-13 | 1,717,200 | -4,000 | 0.29 | 601,920,000 | 17,086,140 | 9.950 | 2010-01-11 |
| 1687 | 2010-01-12 | 1,721,200 | 10,000 | 0.29 | 601,920,000 | 16,833,336 | 9.780 | 2010-01-08 |
| 1688 | 2010-01-11 | 1,711,200 | 8,000 | 0.28 | 601,920,000 | 16,769,760 | 9.800 | 2010-01-07 |
| 1689 | 2010-01-08 | 1,703,200 | 4,000 | 0.28 | 601,920,000 | 16,640,264 | 9.770 | 2010-01-06 |
| 1690 | 2010-01-07 | 1,699,200 | -16,000 | 0.28 | 601,920,000 | 16,720,128 | 9.840 | 2010-01-05 |
| 1691 | 2010-01-06 | 1,715,200 | 14,000 | 0.28 | 601,920,000 | 16,551,680 | 9.650 | 2010-01-04 |
| 1692 | 2010-01-05 | 1,701,200 | 2,000 | 0.28 | 601,920,000 | 15,514,944 | 9.120 | 2009-12-30 |
| 1693 | 2010-01-04 | 1,699,200 | 6,000 | 0.28 | 601,920,000 | 15,581,664 | 9.170 | 2009-12-29 |
| 1694 | 2009-12-30 | 1,693,200 | 10,000 | 0.28 | 601,920,000 | 15,458,916 | 9.130 | 2009-12-28 |
| 1695 | 2009-12-29 | 1,683,200 | 2,000 | 0.28 | 601,920,000 | 14,913,152 | 8.860 | 2009-12-23 |
| 1696 | 2009-12-21 | 1,681,200 | -14,000 | 0.28 | 601,920,000 | 15,130,800 | 9.000 | 2009-12-17 |
| 1697 | 2009-12-15 | 1,695,200 | 10,000 | 0.28 | 601,920,000 | 14,510,912 | 8.560 | 2009-12-11 |
| 1698 | 2009-12-14 | 1,685,200 | 4,000 | 0.28 | 601,920,000 | 14,728,648 | 8.740 | 2009-12-10 |
| 1699 | 2009-12-11 | 1,681,200 | 40,000 | 0.28 | 601,920,000 | 14,643,252 | 8.710 | 2009-12-09 |
| 1700 | 2009-12-10 | 1,641,200 | -800 | 0.27 | 601,920,000 | 14,705,152 | 8.960 | 2009-12-08 |
| 1701 | 2009-12-09 | 1,642,000 | -4,000 | 0.27 | 601,920,000 | 14,712,320 | 8.960 | 2009-12-07 |
| 1702 | 2009-12-08 | 1,646,000 | 24,000 | 0.27 | 601,920,000 | 14,748,160 | 8.960 | 2009-12-04 |
| 1703 | 2009-12-07 | 1,622,000 | -18,000 | 0.27 | 601,920,000 | 15,003,500 | 9.250 | 2009-12-03 |
| 1704 | 2009-12-04 | 1,640,000 | -42,000 | 0.27 | 601,920,000 | 15,022,400 | 9.160 | 2009-12-02 |
| 1705 | 2009-12-03 | 1,682,000 | 12,000 | 0.28 | 601,920,000 | 14,414,740 | 8.570 | 2009-12-01 |
| 1706 | 2009-11-13 | 1,670,000 | -4,000 | 0.28 | 601,920,000 | 14,195,000 | 8.500 | 2009-11-11 |
| 1707 | 2009-11-12 | 1,674,000 | -16,000 | 0.28 | 601,920,000 | 14,563,800 | 8.700 | 2009-11-10 |
| 1708 | 2009-11-11 | 1,690,000 | -18,000 | 0.28 | 601,920,000 | 14,956,500 | 8.850 | 2009-11-09 |
| 1709 | 2009-11-06 | 1,708,000 | -10,000 | 0.28 | 601,920,000 | 13,920,200 | 8.150 | 2009-11-04 |
| 1710 | 2009-11-02 | 1,718,000 | -2,000 | 0.29 | 601,920,000 | 12,988,080 | 7.560 | 2009-10-29 |
| 1711 | 2009-10-28 | 1,720,000 | -6,000 | 0.29 | 601,920,000 | 13,502,000 | 7.850 | 2009-10-23 |
| 1712 | 2009-10-23 | 1,726,000 | -20,000 | 0.29 | 601,920,000 | 13,290,200 | 7.700 | 2009-10-21 |
| 1713 | 2009-10-22 | 1,746,000 | 6,000 | 0.29 | 601,920,000 | 13,461,660 | 7.710 | 2009-10-20 |
| 1714 | 2009-10-20 | 1,740,000 | -8,000 | 0.29 | 601,920,000 | 12,997,800 | 7.470 | 2009-10-16 |
| 1715 | 2009-10-19 | 1,748,000 | -4,000 | 0.29 | 601,920,000 | 13,302,280 | 7.610 | 2009-10-15 |
| 1716 | 2009-10-16 | 1,752,000 | -32,000 | 0.29 | 601,920,000 | 13,420,320 | 7.660 | 2009-10-14 |
| 1717 | 2009-10-15 | 1,784,000 | -6,000 | 0.30 | 601,920,000 | 13,165,920 | 7.380 | 2009-10-13 |
| 1718 | 2009-10-14 | 1,790,000 | -34,000 | 0.30 | 601,920,000 | 13,156,500 | 7.350 | 2009-10-12 |
| 1719 | 2009-10-13 | 1,824,000 | -18,000 | 0.30 | 601,920,000 | 12,530,880 | 6.870 | 2009-10-09 |
| 1720 | 2009-10-12 | 1,842,000 | -2,000 | 0.31 | 601,920,000 | 12,451,920 | 6.760 | 2009-10-08 |
| 1721 | 2009-10-09 | 1,844,000 | -26,000 | 0.31 | 601,920,000 | 12,502,320 | 6.780 | 2009-10-07 |
| 1722 | 2009-10-08 | 1,870,000 | -44,000 | 0.31 | 601,920,000 | 12,117,600 | 6.480 | 2009-10-06 |
| 1723 | 2009-10-07 | 1,914,000 | -4,000 | 0.32 | 601,920,000 | 12,287,880 | 6.420 | 2009-10-05 |
| 1724 | 2009-10-05 | 1,918,000 | -6,000 | 0.32 | 601,920,000 | 12,735,520 | 6.640 | 2009-09-30 |
| 1725 | 2009-10-02 | 1,924,000 | -8,000 | 0.32 | 601,920,000 | 12,698,400 | 6.600 | 2009-09-29 |
| 1726 | 2009-09-29 | 1,932,000 | -2,000 | 0.32 | 601,920,000 | 12,615,960 | 6.530 | 2009-09-25 |
| 1727 | 2009-09-28 | 1,934,000 | -10,000 | 0.32 | 601,920,000 | 12,416,280 | 6.420 | 2009-09-24 |
| 1728 | 2009-09-24 | 1,944,000 | -6,000 | 0.32 | 601,920,000 | 12,791,520 | 6.580 | 2009-09-22 |
| 1729 | 2009-09-22 | 1,950,000 | -20,000 | 0.32 | 601,920,000 | 12,831,000 | 6.580 | 2009-09-18 |
| 1730 | 2009-09-21 | 1,970,000 | -18,000 | 0.33 | 601,920,000 | 13,021,700 | 6.610 | 2009-09-17 |
| 1731 | 2009-09-18 | 1,988,000 | 12,000 | 0.33 | 601,920,000 | 12,862,360 | 6.470 | 2009-09-16 |
| 1732 | 2009-09-11 | 1,976,000 | -2,000 | 0.33 | 601,920,000 | 13,397,280 | 6.780 | 2009-09-09 |
| 1733 | 2009-09-10 | 1,978,000 | -24,000 | 0.33 | 601,920,000 | 13,549,300 | 6.850 | 2009-09-08 |
| 1734 | 2009-09-09 | 2,002,000 | -16,000 | 0.33 | 601,920,000 | 13,373,360 | 6.680 | 2009-09-07 |
| 1735 | 2009-09-08 | 2,018,000 | -18,000 | 0.34 | 601,920,000 | 13,036,280 | 6.460 | 2009-09-04 |
| 1736 | 2009-09-07 | 2,036,000 | 16,000 | 0.34 | 601,920,000 | 12,765,720 | 6.270 | 2009-09-03 |
| 1737 | 2009-09-04 | 2,020,000 | 6,000 | 0.34 | 601,920,000 | 12,544,200 | 6.210 | 2009-09-02 |
| 1738 | 2009-09-03 | 2,014,000 | 116,000 | 0.33 | 601,920,000 | 12,446,520 | 6.180 | 2009-09-01 |
| 1739 | 2009-09-02 | 1,898,000 | 20,000 | 0.32 | 601,920,000 | 12,242,100 | 6.450 | 2009-08-31 |
| 1740 | 2009-09-01 | 1,878,000 | 14,000 | 0.31 | 601,920,000 | 12,394,800 | 6.600 | 2009-08-28 |
| 1741 | 2009-08-28 | 1,864,000 | -2,000 | 0.31 | 601,920,000 | 12,749,760 | 6.840 | 2009-08-26 |
| 1742 | 2009-08-26 | 1,866,000 | -16,000 | 0.31 | 601,920,000 | 12,539,520 | 6.720 | 2009-08-24 |
| 1743 | 2009-08-25 | 1,882,000 | -8,000 | 0.31 | 601,920,000 | 12,402,380 | 6.590 | 2009-08-21 |
| 1744 | 2009-08-24 | 1,890,000 | -14,000 | 0.31 | 601,920,000 | 12,360,600 | 6.540 | 2009-08-20 |
| 1745 | 2009-08-20 | 1,904,000 | 14,000 | 0.32 | 601,920,000 | 12,318,880 | 6.470 | 2009-08-18 |
| 1746 | 2009-08-19 | 1,890,000 | 30,000 | 0.31 | 601,920,000 | 11,869,200 | 6.280 | 2009-08-17 |
| 1747 | 2009-08-18 | 1,860,000 | 24,000 | 0.31 | 601,920,000 | 12,183,000 | 6.550 | 2009-08-14 |
| 1748 | 2009-08-14 | 1,836,000 | 4,000 | 0.31 | 601,920,000 | 12,135,960 | 6.610 | 2009-08-12 |
| 1749 | 2009-08-13 | 1,832,000 | -10,000 | 0.30 | 601,920,000 | 12,530,880 | 6.840 | 2009-08-11 |
| 1750 | 2009-08-11 | 1,842,000 | 10,000 | 0.31 | 601,920,000 | 12,580,860 | 6.830 | 2009-08-07 |
| 1751 | 2009-08-07 | 1,832,000 | -10,000 | 0.30 | 601,920,000 | 12,769,040 | 6.970 | 2009-08-05 |
| 1752 | 2009-08-06 | 1,842,000 | -6,000 | 0.31 | 601,920,000 | 12,949,260 | 7.030 | 2009-08-04 |
| 1753 | 2009-08-03 | 1,848,000 | 4,000 | 0.31 | 601,920,000 | 12,474,000 | 6.750 | 2009-07-30 |
| 1754 | 2009-07-31 | 1,844,000 | 2,000 | 0.31 | 601,920,000 | 12,539,200 | 6.800 | 2009-07-29 |
| 1755 | 2009-07-30 | 1,842,000 | -30,000 | 0.31 | 601,920,000 | 12,875,580 | 6.990 | 2009-07-28 |
| 1756 | 2009-07-29 | 1,872,000 | -18,000 | 0.31 | 601,920,000 | 12,224,160 | 6.530 | 2009-07-27 |
| 1757 | 2009-07-28 | 1,890,000 | -14,000 | 0.31 | 601,920,000 | 11,907,000 | 6.300 | 2009-07-24 |
| 1758 | 2009-07-24 | 1,904,000 | -10,000 | 0.32 | 601,920,000 | 11,709,600 | 6.150 | 2009-07-22 |
| 1759 | 2009-07-23 | 1,914,000 | -20,000 | 0.32 | 601,920,000 | 11,484,000 | 6.000 | 2009-07-21 |
| 1760 | 2009-07-22 | 1,934,000 | -4,000 | 0.32 | 601,920,000 | 11,565,320 | 5.980 | 2009-07-20 |
| 1761 | 2009-07-21 | 1,938,000 | -4,000 | 0.32 | 601,920,000 | 11,279,160 | 5.820 | 2009-07-17 |
| 1762 | 2009-07-20 | 1,942,000 | -24,000 | 0.32 | 601,920,000 | 11,418,960 | 5.880 | 2009-07-16 |
| 1763 | 2009-07-17 | 1,966,000 | -18,000 | 0.33 | 601,920,000 | 11,638,720 | 5.920 | 2009-07-15 |
| 1764 | 2009-07-16 | 1,984,000 | -2,000 | 0.33 | 601,920,000 | 11,546,880 | 5.820 | 2009-07-14 |
| 1765 | 2009-07-14 | 1,986,000 | -6,000 | 0.33 | 601,920,000 | 11,419,500 | 5.750 | 2009-07-10 |
| 1766 | 2009-07-13 | 1,992,000 | -44,000 | 0.33 | 601,920,000 | 11,454,000 | 5.750 | 2009-07-09 |
| 1767 | 2009-07-10 | 2,036,000 | 34,000 | 0.34 | 601,920,000 | 11,320,160 | 5.560 | 2009-07-08 |
| 1768 | 2009-07-09 | 2,002,000 | 20,000 | 0.33 | 601,920,000 | 11,411,400 | 5.700 | 2009-07-07 |
| 1769 | 2009-07-08 | 1,982,000 | 18,000 | 0.33 | 601,920,000 | 11,535,240 | 5.820 | 2009-07-06 |
| 1770 | 2009-07-07 | 1,964,000 | 8,000 | 0.33 | 601,920,000 | 11,469,760 | 5.840 | 2009-07-03 |
| 1771 | 2009-07-06 | 1,956,000 | 6,000 | 0.32 | 601,920,000 | 11,442,600 | 5.850 | 2009-07-02 |
| 1772 | 2009-07-03 | 1,950,000 | 16,000 | 0.32 | 601,920,000 | 11,485,500 | 5.890 | 2009-06-30 |
| 1773 | 2009-06-30 | 1,934,000 | -2,000 | 0.32 | 601,920,000 | 11,642,680 | 6.020 | 2009-06-26 |
| 1774 | 2009-06-26 | 1,936,000 | 2,000 | 0.32 | 601,920,000 | 11,170,720 | 5.770 | 2009-06-24 |
| 1775 | 2009-06-25 | 1,934,000 | 28,000 | 0.32 | 601,920,000 | 11,043,140 | 5.710 | 2009-06-23 |
| 1776 | 2009-06-24 | 1,906,000 | -10,000 | 0.32 | 601,920,000 | 11,092,920 | 5.820 | 2009-06-22 |
| 1777 | 2009-06-22 | 1,916,000 | 14,000 | 0.32 | 601,920,000 | 10,921,200 | 5.700 | 2009-06-18 |
| 1778 | 2009-06-19 | 1,902,000 | 16,000 | 0.32 | 601,920,000 | 10,955,520 | 5.760 | 2009-06-17 |
| 1779 | 2009-06-17 | 1,886,000 | -12,000 | 0.31 | 601,920,000 | 11,504,600 | 6.100 | 2009-06-15 |
| 1780 | 2009-06-16 | 1,898,000 | 10,000 | 0.32 | 601,920,000 | 11,634,740 | 6.130 | 2009-06-12 |
| 1781 | 2009-06-12 | 1,888,000 | -6,000 | 0.31 | 601,920,000 | 11,743,360 | 6.220 | 2009-06-10 |
| 1782 | 2009-06-10 | 1,894,000 | -10,000 | 0.31 | 601,920,000 | 12,045,840 | 6.360 | 2009-06-08 |
| 1783 | 2009-06-09 | 1,904,000 | -16,000 | 0.32 | 601,920,000 | 11,976,160 | 6.290 | 2009-06-05 |
| 1784 | 2009-06-08 | 1,920,000 | -32,000 | 0.32 | 601,920,000 | 11,884,800 | 6.190 | 2009-06-04 |
| 1785 | 2009-06-05 | 1,952,000 | 30,000 | 0.32 | 601,920,000 | 12,160,960 | 6.230 | 2009-06-03 |
| 1786 | 2009-06-04 | 1,922,000 | 20,000 | 0.32 | 601,920,000 | 11,570,440 | 6.020 | 2009-06-02 |
| 1787 | 2009-06-03 | 1,902,000 | -58,000 | 0.32 | 601,920,000 | 12,077,700 | 6.350 | 2009-06-01 |
| 1788 | 2009-06-02 | 1,960,000 | -50,000 | 0.33 | 601,920,000 | 11,877,600 | 6.060 | 2009-05-29 |
| 1789 | 2009-06-01 | 2,010,000 | -2,000 | 0.33 | 601,920,000 | 11,637,900 | 5.790 | 2009-05-27 |
| 1790 | 2009-05-29 | 2,012,000 | -10,000 | 0.33 | 601,920,000 | 11,327,560 | 5.630 | 2009-05-26 |
| 1791 | 2009-05-27 | 2,022,000 | -6,000 | 0.34 | 601,920,000 | 11,484,960 | 5.680 | 2009-05-25 |
| 1792 | 2009-05-25 | 2,028,000 | 2,000 | 0.34 | 601,920,000 | 11,823,240 | 5.830 | 2009-05-21 |
| 1793 | 2009-05-22 | 2,026,000 | 60,000 | 0.34 | 601,920,000 | 11,852,100 | 5.850 | 2009-05-20 |
| 1794 | 2009-05-21 | 1,966,000 | 26,000 | 0.33 | 601,920,000 | 11,402,800 | 5.800 | 2009-05-19 |
| 1795 | 2009-05-20 | 1,940,000 | 56,000 | 0.32 | 601,920,000 | 10,767,000 | 5.550 | 2009-05-18 |
| 1796 | 2009-05-19 | 1,884,000 | 2,000 | 0.31 | 601,920,000 | 10,456,200 | 5.550 | 2009-05-15 |
| 1797 | 2009-05-18 | 1,882,000 | 2,000 | 0.31 | 601,920,000 | 10,388,640 | 5.520 | 2009-05-14 |
| 1798 | 2009-05-15 | 1,880,000 | 20,000 | 0.31 | 601,920,000 | 10,885,200 | 5.790 | 2009-05-13 |
| 1799 | 2009-05-14 | 1,860,000 | -10,000 | 0.31 | 601,920,000 | 10,974,000 | 5.900 | 2009-05-12 |
| 1800 | 2009-05-13 | 1,870,000 | -34,000 | 0.31 | 601,920,000 | 11,126,500 | 5.950 | 2009-05-11 |
| 1801 | 2009-05-12 | 1,904,000 | -6,000 | 0.32 | 601,920,000 | 11,005,120 | 5.780 | 2009-05-08 |
| 1802 | 2009-05-07 | 1,910,000 | -10,000 | 0.32 | 601,920,000 | 9,530,900 | 4.990 | 2009-05-05 |
| 1803 | 2009-05-05 | 1,920,000 | -4,000 | 0.32 | 601,920,000 | 8,985,600 | 4.680 | 2009-04-30 |
| 1804 | 2009-04-30 | 1,924,000 | 20,000 | 0.32 | 601,920,000 | 8,619,520 | 4.480 | 2009-04-28 |
| 1805 | 2009-04-29 | 1,904,000 | -50,000 | 0.32 | 601,920,000 | 8,644,160 | 4.540 | 2009-04-27 |
| 1806 | 2009-04-27 | 1,954,000 | -24,000 | 0.32 | 601,920,000 | 9,711,380 | 4.970 | 2009-04-23 |
| 1807 | 2009-04-24 | 1,978,000 | 16,000 | 0.33 | 601,920,000 | 9,632,860 | 4.870 | 2009-04-22 |
| 1808 | 2009-04-23 | 1,962,000 | -32,000 | 0.33 | 601,920,000 | 9,613,800 | 4.900 | 2009-04-21 |
| 1809 | 2009-04-20 | 1,994,000 | -40,000 | 0.33 | 601,920,000 | 9,551,260 | 4.790 | 2009-04-16 |
| 1810 | 2009-04-15 | 2,034,000 | 30,000 | 0.34 | 601,920,000 | 9,539,460 | 4.690 | 2009-04-09 |
| 1811 | 2009-04-14 | 2,004,000 | 38,000 | 0.33 | 601,920,000 | 9,158,280 | 4.570 | 2009-04-08 |
| 1812 | 2009-04-09 | 1,966,000 | 20,000 | 0.33 | 601,920,000 | 9,259,860 | 4.710 | 2009-04-07 |
| 1813 | 2009-04-08 | 1,946,000 | 86,000 | 0.32 | 601,920,000 | 9,301,880 | 4.780 | 2009-04-06 |
| 1814 | 2009-04-07 | 1,860,000 | 10,000 | 0.31 | 601,920,000 | 8,463,000 | 4.550 | 2009-04-03 |
| 1815 | 2009-04-06 | 1,850,000 | 14,000 | 0.31 | 601,920,000 | 8,436,000 | 4.560 | 2009-04-02 |
| 1816 | 2009-04-03 | 1,836,000 | 16,000 | 0.31 | 601,920,000 | 8,060,040 | 4.390 | 2009-04-01 |
| 1817 | 2009-04-02 | 1,820,000 | 10,000 | 0.30 | 601,920,000 | 8,190,000 | 4.500 | 2009-03-31 |
| 1818 | 2009-03-27 | 1,810,000 | -4,000 | 0.30 | 601,920,000 | 7,837,300 | 4.330 | 2009-03-25 |
| 1819 | 2009-03-26 | 1,814,000 | -10,000 | 0.30 | 601,920,000 | 7,709,500 | 4.250 | 2009-03-24 |
| 1820 | 2009-03-25 | 1,824,000 | -24,000 | 0.30 | 601,920,000 | 7,642,560 | 4.190 | 2009-03-23 |
| 1821 | 2009-03-20 | 1,848,000 | -4,000 | 0.31 | 601,920,000 | 7,632,240 | 4.130 | 2009-03-18 |
| 1822 | 2009-03-18 | 1,852,000 | -8,000 | 0.31 | 601,920,000 | 7,759,880 | 4.190 | 2009-03-16 |
| 1823 | 2009-03-17 | 1,860,000 | 8,000 | 0.31 | 601,920,000 | 7,663,200 | 4.120 | 2009-03-13 |
| 1824 | 2009-03-02 | 1,852,000 | -6,000 | 0.31 | 601,920,000 | 7,759,880 | 4.190 | 2009-02-26 |
| 1825 | 2009-02-25 | 1,858,000 | -4,000 | 0.31 | 601,920,000 | 7,877,920 | 4.240 | 2009-02-23 |
| 1826 | 2009-02-24 | 1,862,000 | 42,000 | 0.31 | 601,920,000 | 7,913,500 | 4.250 | 2009-02-20 |
| 1827 | 2009-02-10 | 1,820,000 | 10,000 | 0.30 | 601,920,000 | 7,644,000 | 4.200 | 2009-02-06 |
| 1828 | 2009-01-23 | 1,810,000 | 394,400 | 0.30 | 601,920,000 | 7,004,700 | 3.870 | 2009-01-21 |
| 1829 | 2009-01-19 | 1,415,600 | 50,000 | 0.24 | 601,920,000 | 5,634,088 | 3.980 | 2009-01-15 |
| 1830 | 2009-01-12 | 1,365,600 | -14,000 | 0.23 | 601,920,000 | 5,721,864 | 4.190 | 2009-01-08 |
| 1831 | 2009-01-09 | 1,379,600 | -8,000 | 0.23 | 601,920,000 | 6,042,648 | 4.380 | 2009-01-07 |
| 1832 | 2009-01-08 | 1,387,600 | 20,000 | 0.23 | 601,920,000 | 5,911,176 | 4.260 | 2009-01-06 |
| 1833 | 2009-01-07 | 1,367,600 | 2,000 | 0.23 | 601,920,000 | 5,908,032 | 4.320 | 2009-01-05 |
| 1834 | 2009-01-05 | 1,365,600 | -20,000 | 0.23 | 601,920,000 | 5,530,680 | 4.050 | 2008-12-30 |
| 1835 | 2009-01-02 | 1,385,600 | 20,000 | 0.23 | 601,920,000 | 5,417,696 | 3.910 | 2008-12-29 |
| 1836 | 2008-12-29 | 1,365,600 | 2,000 | 0.23 | 601,920,000 | 5,544,336 | 4.060 | 2008-12-22 |
| 1837 | 2008-12-23 | 1,363,600 | 8,000 | 0.23 | 601,920,000 | 5,795,300 | 4.250 | 2008-12-19 |
| 1838 | 2008-12-17 | 1,355,600 | 2,000 | 0.23 | 601,920,000 | 5,178,392 | 3.820 | 2008-12-15 |
| 1839 | 2008-12-16 | 1,353,600 | -6,000 | 0.22 | 601,920,000 | 5,143,680 | 3.800 | 2008-12-12 |
| 1840 | 2008-12-12 | 1,359,600 | 22,000 | 0.23 | 601,920,000 | 4,921,752 | 3.620 | 2008-12-10 |
| 1841 | 2008-12-05 | 1,337,600 | 10,000 | 0.22 | 601,920,000 | 4,347,200 | 3.250 | 2008-12-03 |
| 1842 | 2008-12-02 | 1,327,600 | -2,000 | 0.22 | 601,920,000 | 4,128,836 | 3.110 | 2008-11-28 |
| 1843 | 2008-12-01 | 1,329,600 | 10,000 | 0.22 | 601,920,000 | 4,121,760 | 3.100 | 2008-11-27 |
| 1844 | 2008-11-27 | 1,319,600 | 6,000 | 0.22 | 601,920,000 | 4,117,152 | 3.120 | 2008-11-25 |
| 1845 | 2008-11-06 | 1,313,600 | -2,000 | 0.22 | 601,920,000 | 4,505,648 | 3.430 | 2008-11-04 |
| 1846 | 2008-11-03 | 1,315,600 | -36,000 | 0.22 | 601,920,000 | 4,052,048 | 3.080 | 2008-10-30 |
| 1847 | 2008-10-31 | 1,351,600 | 2,000 | 0.22 | 601,920,000 | 3,933,156 | 2.910 | 2008-10-29 |
| 1848 | 2008-10-28 | 1,349,600 | -20,000 | 0.22 | 601,920,000 | 4,804,576 | 3.560 | 2008-10-24 |
| 1849 | 2008-10-22 | 1,369,600 | -30,000 | 0.23 | 601,920,000 | 5,478,400 | 4.000 | 2008-10-20 |
| 1850 | 2008-10-16 | 1,399,600 | 10,000 | 0.23 | 601,920,000 | 6,046,272 | 4.320 | 2008-10-14 |
| 1851 | 2008-10-14 | 1,389,600 | -10,000 | 0.23 | 601,920,000 | 5,419,440 | 3.900 | 2008-10-10 |
| 1852 | 2008-10-13 | 1,399,600 | -10,000 | 0.23 | 601,920,000 | 5,934,304 | 4.240 | 2008-10-09 |
| 1853 | 2008-10-10 | 1,409,600 | -10,000 | 0.23 | 601,920,000 | 5,990,800 | 4.250 | 2008-10-08 |
| 1854 | 2008-10-06 | 1,419,600 | -34,000 | 0.24 | 601,920,000 | 6,572,748 | 4.630 | 2008-10-02 |
| 1855 | 2008-10-03 | 1,453,600 | -10,000 | 0.24 | 601,920,000 | 6,424,912 | 4.420 | 2008-09-30 |
| 1856 | 2008-10-02 | 1,463,600 | 20,000 | 0.24 | 601,920,000 | 6,249,572 | 4.270 | 2008-09-29 |
| 1857 | 2008-09-30 | 1,443,600 | 36,000 | 0.24 | 601,920,000 | 6,135,300 | 4.250 | 2008-09-26 |
| 1858 | 2008-09-29 | 1,407,600 | 30,000 | 0.23 | 601,920,000 | 6,404,580 | 4.550 | 2008-09-25 |
| 1859 | 2008-09-26 | 1,377,600 | 10,000 | 0.23 | 601,920,000 | 6,543,600 | 4.750 | 2008-09-24 |
| 1860 | 2008-09-24 | 1,367,600 | -2,000 | 0.23 | 601,920,000 | 7,658,560 | 5.600 | 2008-09-22 |
| 1861 | 2008-09-23 | 1,369,600 | -6,000 | 0.23 | 601,920,000 | 7,505,408 | 5.480 | 2008-09-19 |
| 1862 | 2008-09-17 | 1,375,600 | 2,000 | 0.23 | 601,920,000 | 8,391,160 | 6.100 | 2008-09-12 |
| 1863 | 2008-09-16 | 1,373,600 | -4,000 | 0.23 | 601,920,000 | 8,475,112 | 6.170 | 2008-09-11 |
| 1864 | 2008-09-10 | 1,377,600 | 6,000 | 0.23 | 601,920,000 | 9,050,832 | 6.570 | 2008-09-08 |
| 1865 | 2008-09-03 | 1,371,600 | 4,000 | 0.23 | 601,920,000 | 9,326,880 | 6.800 | 2008-09-01 |
| 1866 | 2008-09-02 | 1,367,600 | -2,000 | 0.23 | 601,920,000 | 9,545,848 | 6.980 | 2008-08-29 |
| 1867 | 2008-09-01 | 1,369,600 | -4,000 | 0.23 | 601,920,000 | 8,738,048 | 6.380 | 2008-08-28 |
| 1868 | 2008-08-28 | 1,373,600 | 2,000 | 0.23 | 601,920,000 | 8,282,808 | 6.030 | 2008-08-26 |
| 1869 | 2008-08-26 | 1,371,600 | 20,000 | 0.23 | 601,920,000 | 8,023,860 | 5.850 | 2008-08-21 |
| 1870 | 2008-08-19 | 1,351,600 | 8,000 | 0.22 | 601,920,000 | 8,542,112 | 6.320 | 2008-08-15 |
| 1871 | 2008-08-18 | 1,343,600 | -20,000 | 0.22 | 601,920,000 | 8,625,912 | 6.420 | 2008-08-14 |
| 1872 | 2008-08-14 | 1,363,600 | 14,000 | 0.23 | 601,920,000 | 9,040,668 | 6.630 | 2008-08-12 |
| 1873 | 2008-08-13 | 1,349,600 | 6,000 | 0.22 | 601,920,000 | 9,055,816 | 6.710 | 2008-08-11 |
| 1874 | 2008-08-12 | 1,343,600 | -20,000 | 0.22 | 601,920,000 | 9,109,608 | 6.780 | 2008-08-08 |
| 1875 | 2008-08-07 | 1,363,600 | 20,000 | 0.23 | 601,920,000 | 10,036,096 | 7.360 | 2008-08-04 |
| 1876 | 2008-07-28 | 1,343,600 | -22,000 | 0.22 | 601,920,000 | 10,426,336 | 7.760 | 2008-07-24 |
| 1877 | 2008-07-25 | 1,365,600 | -6,000 | 0.23 | 601,920,000 | 9,818,664 | 7.190 | 2008-07-23 |
| 1878 | 2008-07-24 | 1,371,600 | -2,000 | 0.23 | 601,920,000 | 9,656,064 | 7.040 | 2008-07-22 |
| 1879 | 2008-07-23 | 1,373,600 | -14,000 | 0.23 | 601,920,000 | 9,917,392 | 7.220 | 2008-07-21 |
| 1880 | 2008-07-22 | 1,387,600 | 2,000 | 0.23 | 601,920,000 | 9,629,944 | 6.940 | 2008-07-18 |
| 1881 | 2008-07-21 | 1,385,600 | 28,000 | 0.23 | 601,920,000 | 9,629,920 | 6.950 | 2008-07-17 |
| 1882 | 2008-07-16 | 1,357,600 | 16,000 | 0.23 | 601,920,000 | 9,801,872 | 7.220 | 2008-07-14 |
| 1883 | 2008-07-15 | 1,341,600 | 16,000 | 0.22 | 601,920,000 | 9,538,776 | 7.110 | 2008-07-11 |
| 1884 | 2008-07-11 | 1,325,600 | 10,000 | 0.22 | 601,920,000 | 8,894,776 | 6.710 | 2008-07-09 |
| 1885 | 2008-07-09 | 1,315,600 | 10,000 | 0.22 | 601,920,000 | 8,906,612 | 6.770 | 2008-07-07 |
| 1886 | 2008-07-08 | 1,305,600 | -2,000 | 0.22 | 601,920,000 | 8,590,848 | 6.580 | 2008-07-04 |
| 1887 | 2008-07-07 | 1,307,600 | -16,000 | 0.22 | 601,920,000 | 8,773,996 | 6.710 | 2008-07-03 |
| 1888 | 2008-07-04 | 1,323,600 | 6,000 | 0.22 | 601,920,000 | 9,582,864 | 7.240 | 2008-07-02 |
| 1889 | 2008-06-30 | 1,317,600 | 20,000 | 0.22 | 601,920,000 | 10,672,560 | 8.100 | 2008-06-26 |
| 1890 | 2008-06-26 | 1,297,600 | 2,000 | 0.22 | 601,920,000 | 10,251,040 | 7.900 | 2008-06-24 |
| 1891 | 2008-06-24 | 1,295,600 | 18,000 | 0.22 | 601,920,000 | 10,274,108 | 7.930 | 2008-06-20 |
| 1892 | 2008-06-23 | 1,277,600 | 20,000 | 0.21 | 601,920,000 | 10,208,024 | 7.990 | 2008-06-19 |
| 1893 | 2008-06-20 | 1,257,600 | 20,000 | 0.21 | 601,920,000 | 10,312,320 | 8.200 | 2008-06-18 |
| 1894 | 2008-06-19 | 1,237,600 | 8,000 | 0.21 | 601,920,000 | 10,123,568 | 8.180 | 2008-06-17 |
| 1895 | 2008-06-18 | 1,229,600 | -2,000 | 0.20 | 601,920,000 | 10,414,712 | 8.470 | 2008-06-16 |
| 1896 | 2008-06-16 | 1,231,600 | 10,000 | 0.20 | 601,920,000 | 10,567,128 | 8.580 | 2008-06-12 |
| 1897 | 2008-06-06 | 1,221,600 | 4,000 | 0.20 | 601,920,000 | 11,165,424 | 9.140 | 2008-06-04 |
| 1898 | 2008-06-03 | 1,217,600 | 6,000 | 0.20 | 601,920,000 | 11,226,272 | 9.220 | 2008-05-30 |
| 1899 | 2008-05-30 | 1,211,600 | -16,000 | 0.20 | 601,920,000 | 11,134,604 | 9.190 | 2008-05-28 |
| 1900 | 2008-05-29 | 1,227,600 | 4,000 | 0.20 | 601,920,000 | 11,367,576 | 9.260 | 2008-05-27 |
| 1901 | 2008-05-28 | 1,223,600 | 4,000 | 0.20 | 601,920,000 | 11,318,300 | 9.250 | 2008-05-26 |
| 1902 | 2008-05-20 | 1,219,600 | 2,000 | 0.20 | 601,920,000 | 12,293,568 | 10.08 | 2008-05-16 |
| 1903 | 2008-05-13 | 1,217,600 | 10,000 | 0.20 | 601,920,000 | 12,346,464 | 10.14 | 2008-05-08 |
| 1904 | 2008-05-08 | 1,207,600 | -2,000 | 0.20 | 601,920,000 | 13,283,600 | 11.00 | 2008-05-06 |
| 1905 | 2008-05-07 | 1,209,600 | -48,000 | 0.20 | 601,920,000 | 13,305,600 | 11.00 | 2008-05-05 |
| 1906 | 2008-05-06 | 1,257,600 | -10,000 | 0.21 | 601,920,000 | 13,079,040 | 10.40 | 2008-05-02 |
| 1907 | 2008-04-28 | 1,267,600 | -4,000 | 0.21 | 601,920,000 | 12,929,520 | 10.20 | 2008-04-24 |
| 1908 | 2008-04-22 | 1,271,600 | 4,000 | 0.21 | 601,920,000 | 11,444,400 | 9.000 | 2008-04-18 |
| 1909 | 2008-04-21 | 1,267,600 | 10,000 | 0.21 | 601,920,000 | 11,395,724 | 8.990 | 2008-04-17 |
| 1910 | 2008-04-18 | 1,257,600 | -2,000 | 0.21 | 601,920,000 | 11,268,096 | 8.960 | 2008-04-16 |
| 1911 | 2008-04-15 | 1,259,600 | -4,000 | 0.21 | 601,920,000 | 11,575,724 | 9.190 | 2008-04-11 |
| 1912 | 2008-04-10 | 1,263,600 | -30,000 | 0.21 | 601,920,000 | 11,978,928 | 9.480 | 2008-04-08 |
| 1913 | 2008-04-08 | 1,293,600 | 20,000 | 0.21 | 601,920,000 | 11,720,016 | 9.060 | 2008-04-03 |
| 1914 | 2008-04-07 | 1,273,600 | -32,000 | 0.21 | 601,920,000 | 11,844,480 | 9.300 | 2008-04-02 |
| 1915 | 2008-04-03 | 1,305,600 | -32,000 | 0.22 | 601,920,000 | 11,293,440 | 8.650 | 2008-04-01 |
| 1916 | 2008-04-01 | 1,337,600 | -34,000 | 0.22 | 601,920,000 | 10,139,008 | 7.580 | 2008-03-28 |
| 1917 | 2008-03-27 | 1,371,600 | 10,000 | 0.23 | 601,920,000 | 9,052,560 | 6.600 | 2008-03-25 |
| 1918 | 2008-03-25 | 1,361,600 | 8,000 | 0.23 | 601,920,000 | 9,095,488 | 6.680 | 2008-03-19 |
| 1919 | 2008-03-20 | 1,353,600 | -4,000 | 0.22 | 601,920,000 | 8,839,008 | 6.530 | 2008-03-18 |
| 1920 | 2008-03-18 | 1,357,600 | -10,000 | 0.23 | 601,920,000 | 9,883,328 | 7.280 | 2008-03-14 |
| 1921 | 2008-03-17 | 1,367,600 | -12,000 | 0.23 | 601,920,000 | 10,106,564 | 7.390 | 2008-03-13 |
| 1922 | 2008-03-14 | 1,379,600 | 12,000 | 0.23 | 601,920,000 | 11,119,576 | 8.060 | 2008-03-12 |
| 1923 | 2008-03-12 | 1,367,600 | 6,000 | 0.23 | 601,920,000 | 11,186,968 | 8.180 | 2008-03-10 |
| 1924 | 2008-03-06 | 1,361,600 | 10,000 | 0.23 | 601,920,000 | 11,709,760 | 8.600 | 2008-03-04 |
| 1925 | 2008-03-05 | 1,351,600 | -4,000 | 0.22 | 601,920,000 | 11,975,176 | 8.860 | 2008-03-03 |
| 1926 | 2008-03-03 | 1,355,600 | 14,000 | 0.23 | 601,920,000 | 11,861,500 | 8.750 | 2008-02-28 |
| 1927 | 2008-02-29 | 1,341,600 | 26,000 | 0.22 | 601,920,000 | 11,671,920 | 8.700 | 2008-02-27 |
| 1928 | 2008-02-28 | 1,315,600 | 12,000 | 0.22 | 601,920,000 | 11,366,784 | 8.640 | 2008-02-26 |
| 1929 | 2008-02-27 | 1,303,600 | -2,000 | 0.22 | 601,920,000 | 11,132,744 | 8.540 | 2008-02-25 |
| 1930 | 2008-02-22 | 1,305,600 | 6,000 | 0.22 | 601,920,000 | 12,050,688 | 9.230 | 2008-02-20 |
| 1931 | 2008-02-21 | 1,299,600 | 4,000 | 0.22 | 601,920,000 | 12,216,240 | 9.400 | 2008-02-19 |
| 1932 | 2008-02-15 | 1,295,600 | 10,000 | 0.22 | 601,920,000 | 11,530,840 | 8.900 | 2008-02-13 |
| 1933 | 2008-02-14 | 1,285,600 | -4,000 | 0.21 | 601,920,000 | 11,428,984 | 8.890 | 2008-02-12 |
| 1934 | 2008-02-13 | 1,289,600 | 4,000 | 0.21 | 601,920,000 | 11,245,312 | 8.720 | 2008-02-11 |
| 1935 | 2008-02-12 | 1,285,600 | 2,000 | 0.21 | 601,920,000 | 12,033,216 | 9.360 | 2008-02-05 |
| 1936 | 2008-02-05 | 1,283,600 | 20,000 | 0.21 | 601,920,000 | 11,732,104 | 9.140 | 2008-02-01 |
| 1937 | 2008-02-04 | 1,263,600 | -6,000 | 0.21 | 601,920,000 | 11,991,564 | 9.490 | 2008-01-31 |
| 1938 | 2008-02-01 | 1,269,600 | -2,000 | 0.21 | 601,920,000 | 12,442,080 | 9.800 | 2008-01-30 |
| 1939 | 2008-01-31 | 1,271,600 | -4,000 | 0.21 | 601,920,000 | 12,894,024 | 10.14 | 2008-01-29 |
| 1940 | 2008-01-30 | 1,275,600 | -4,000 | 0.21 | 601,920,000 | 12,883,560 | 10.10 | 2008-01-28 |
| 1941 | 2008-01-29 | 1,279,600 | 4,000 | 0.21 | 601,920,000 | 12,975,144 | 10.14 | 2008-01-25 |
| 1942 | 2008-01-28 | 1,275,600 | 98,000 | 0.21 | 601,920,000 | 12,756,000 | 10.00 | 2008-01-24 |
| 1943 | 2008-01-24 | 1,177,600 | -56,000 | 0.20 | 601,920,000 | 12,247,040 | 10.40 | 2008-01-22 |
| 1944 | 2008-01-23 | 1,233,600 | 4,000 | 0.20 | 601,920,000 | 13,446,240 | 10.90 | 2008-01-21 |
| 1945 | 2008-01-22 | 1,229,600 | 6,000 | 0.20 | 601,920,000 | 13,820,704 | 11.24 | 2008-01-18 |
| 1946 | 2008-01-18 | 1,223,600 | -8,000 | 0.20 | 601,920,000 | 13,704,320 | 11.20 | 2008-01-16 |
| 1947 | 2008-01-17 | 1,231,600 | 4,000 | 0.20 | 601,920,000 | 14,311,192 | 11.62 | 2008-01-15 |
| 1948 | 2008-01-16 | 1,227,600 | 2,000 | 0.20 | 601,920,000 | 14,215,608 | 11.58 | 2008-01-14 |
| 1949 | 2008-01-15 | 1,225,600 | 10,000 | 0.20 | 601,920,000 | 14,682,688 | 11.98 | 2008-01-11 |
| 1950 | 2008-01-14 | 1,215,600 | -2,000 | 0.20 | 601,920,000 | 14,757,384 | 12.14 | 2008-01-10 |
| 1951 | 2008-01-11 | 1,217,600 | 4,000 | 0.20 | 601,920,000 | 14,611,200 | 12.00 | 2008-01-09 |
| 1952 | 2008-01-10 | 1,213,600 | 18,000 | 0.20 | 601,920,000 | 14,611,744 | 12.04 | 2008-01-08 |
| 1953 | 2008-01-09 | 1,195,600 | 22,000 | 0.20 | 601,920,000 | 14,825,440 | 12.40 | 2008-01-07 |
| 1954 | 2008-01-08 | 1,173,600 | 20,000 | 0.19 | 601,920,000 | 15,162,912 | 12.92 | 2008-01-04 |
| 1955 | 2008-01-07 | 1,153,600 | 8,000 | 0.19 | 601,920,000 | 14,950,656 | 12.96 | 2008-01-03 |
| 1956 | 2008-01-04 | 1,145,600 | 2,000 | 0.19 | 601,920,000 | 15,236,480 | 13.30 | 2008-01-02 |
| 1957 | 2008-01-03 | 1,143,600 | -44,000 | 0.19 | 601,920,000 | 14,295,000 | 12.50 | 2007-12-28 |
| 1958 | 2008-01-02 | 1,187,600 | -14,000 | 0.20 | 601,920,000 | 15,201,280 | 12.80 | 2007-12-27 |
| 1959 | 2007-12-28 | 1,201,600 | -80,000 | 0.20 | 601,920,000 | 14,515,328 | 12.08 | 2007-12-21 |
| 1960 | 2007-12-27 | 1,281,600 | -30,000 | 0.21 | 601,920,000 | 14,994,720 | 11.70 | 2007-12-20 |
| 1961 | 2007-12-21 | 1,311,600 | -28,000 | 0.22 | 601,920,000 | 14,663,688 | 11.18 | 2007-12-19 |
| 1962 | 2007-12-20 | 1,339,600 | 6,000 | 0.22 | 601,920,000 | 14,360,512 | 10.72 | 2007-12-18 |
| 1963 | 2007-12-19 | 1,333,600 | -24,000 | 0.22 | 601,920,000 | 14,269,520 | 10.70 | 2007-12-17 |
| 1964 | 2007-12-18 | 1,357,600 | 6,000 | 0.23 | 601,920,000 | 14,281,952 | 10.52 | 2007-12-14 |
| 1965 | 2007-12-14 | 1,351,600 | -2,000 | 0.22 | 601,920,000 | 14,245,864 | 10.54 | 2007-12-12 |
| 1966 | 2007-12-13 | 1,353,600 | 10,000 | 0.22 | 601,920,000 | 14,618,880 | 10.80 | 2007-12-11 |
| 1967 | 2007-12-12 | 1,343,600 | 2,000 | 0.22 | 601,920,000 | 14,000,312 | 10.42 | 2007-12-10 |
| 1968 | 2007-12-11 | 1,341,600 | 2,000 | 0.22 | 601,920,000 | 13,872,144 | 10.34 | 2007-12-07 |
| 1969 | 2007-12-07 | 1,339,600 | 4,000 | 0.22 | 601,920,000 | 13,663,920 | 10.20 | 2007-12-05 |
| 1970 | 2007-12-05 | 1,335,600 | 10,000 | 0.22 | 601,920,000 | 13,756,680 | 10.30 | 2007-12-03 |
| 1971 | 2007-12-04 | 1,325,600 | 12,000 | 0.22 | 601,920,000 | 13,574,144 | 10.24 | 2007-11-30 |
| 1972 | 2007-12-03 | 1,313,600 | -20,000 | 0.22 | 601,920,000 | 13,214,816 | 10.06 | 2007-11-29 |
| 1973 | 2007-11-29 | 1,333,600 | 10,000 | 0.22 | 601,920,000 | 12,802,560 | 9.600 | 2007-11-27 |
| 1974 | 2007-11-27 | 1,323,600 | 40,000 | 0.22 | 601,920,000 | 12,733,032 | 9.620 | 2007-11-23 |
| 1975 | 2007-11-26 | 1,283,600 | -2,000 | 0.21 | 601,920,000 | 11,975,988 | 9.330 | 2007-11-22 |
| 1976 | 2007-11-23 | 1,285,600 | -2,000 | 0.21 | 601,920,000 | 12,663,160 | 9.850 | 2007-11-21 |
| 1977 | 2007-11-22 | 1,287,600 | -4,000 | 0.21 | 601,920,000 | 13,391,040 | 10.40 | 2007-11-20 |
| 1978 | 2007-11-08 | 1,291,600 | -4,000 | 0.21 | 601,920,000 | 13,845,952 | 10.72 | 2007-11-06 |
| 1979 | 2007-11-07 | 1,295,600 | 16,000 | 0.22 | 601,920,000 | 12,956,000 | 10.00 | 2007-11-05 |
| 1980 | 2007-11-06 | 1,279,600 | 12,000 | 0.21 | 601,920,000 | 13,947,640 | 10.90 | 2007-11-02 |
| 1981 | 2007-11-05 | 1,267,600 | 16,000 | 0.21 | 601,920,000 | 14,197,120 | 11.20 | 2007-11-01 |
| 1982 | 2007-11-02 | 1,251,600 | -250,000 | 0.21 | 601,920,000 | 13,342,056 | 10.66 | 2007-10-31 |
| 1983 | 2007-11-01 | 1,501,600 | 2,000 | 0.25 | 601,920,000 | 16,277,344 | 10.84 | 2007-10-30 |
| 1984 | 2007-10-31 | 1,499,600 | 14,000 | 0.25 | 601,920,000 | 16,465,608 | 10.98 | 2007-10-29 |
| 1985 | 2007-10-30 | 1,485,600 | 2,000 | 0.25 | 601,920,000 | 16,401,024 | 11.04 | 2007-10-26 |
| 1986 | 2007-10-26 | 1,483,600 | -2,000 | 0.25 | 601,920,000 | 16,527,304 | 11.14 | 2007-10-24 |
| 1987 | 2007-10-24 | 1,485,600 | -364,400 | 0.25 | 601,920,000 | 16,430,736 | 11.06 | 2007-10-22 |
| 1988 | 2007-10-23 | 1,850,000 | 4,000 | 0.31 | 601,920,000 | 20,646,000 | 11.16 | 2007-10-18 |
| 1989 | 2007-10-22 | 1,846,000 | 2,000 | 0.31 | 601,920,000 | 20,638,280 | 11.18 | 2007-10-17 |
| 1990 | 2007-10-18 | 1,844,000 | 16,000 | 0.31 | 601,920,000 | 20,468,400 | 11.10 | 2007-10-16 |
| 1991 | 2007-10-17 | 1,828,000 | -8,000 | 0.30 | 601,920,000 | 21,314,480 | 11.66 | 2007-10-15 |
| 1992 | 2007-10-16 | 1,836,000 | 40,000 | 0.31 | 601,920,000 | 21,848,400 | 11.90 | 2007-10-12 |
| 1993 | 2007-10-15 | 1,796,000 | 18,000 | 0.30 | 601,920,000 | 21,552,000 | 12.00 | 2007-10-11 |
| 1994 | 2007-10-12 | 1,778,000 | 2,000 | 0.30 | 601,920,000 | 20,873,720 | 11.74 | 2007-10-10 |
| 1995 | 2007-10-10 | 1,776,000 | -8,000 | 0.30 | 601,920,000 | 20,885,760 | 11.76 | 2007-10-08 |
| 1996 | 2007-10-09 | 1,784,000 | -16,000 | 0.30 | 601,920,000 | 20,480,320 | 11.48 | 2007-10-05 |
| 1997 | 2007-10-08 | 1,800,000 | -28,000 | 0.30 | 601,920,000 | 19,908,000 | 11.06 | 2007-10-04 |
| 1998 | 2007-10-05 | 1,828,000 | 160,000 | 0.30 | 601,920,000 | 20,327,360 | 11.12 | 2007-10-03 |
| 1999 | 2007-10-04 | 1,668,000 | 16,000 | 0.28 | 601,920,000 | 18,514,800 | 11.10 | 2007-10-02 |
| 2000 | 2007-10-02 | 1,652,000 | 120,000 | 0.27 | 601,920,000 | 18,337,200 | 11.10 | 2007-09-27 |
| 2001 | 2007-09-28 | 1,532,000 | 14,000 | 0.25 | 601,920,000 | 17,035,840 | 11.12 | 2007-09-25 |
| 2002 | 2007-09-27 | 1,518,000 | 30,000 | 0.25 | 601,920,000 | 17,608,800 | 11.60 | 2007-09-24 |
| 2003 | 2007-09-25 | 1,488,000 | -26,000 | 0.25 | 601,920,000 | 17,082,240 | 11.48 | 2007-09-21 |
| 2004 | 2007-09-24 | 1,514,000 | -24,000 | 0.25 | 601,920,000 | 16,593,440 | 10.96 | 2007-09-20 |
| 2005 | 2007-09-21 | 1,538,000 | -2,000 | 0.26 | 601,920,000 | 16,518,120 | 10.74 | 2007-09-19 |
| 2006 | 2007-09-20 | 1,540,000 | -20,000 | 0.26 | 601,920,000 | 15,862,000 | 10.30 | 2007-09-18 |
| 2007 | 2007-09-19 | 1,560,000 | 30,000 | 0.26 | 601,920,000 | 16,380,000 | 10.50 | 2007-09-17 |
| 2008 | 2007-09-18 | 1,530,000 | -4,000 | 0.25 | 601,920,000 | 15,667,200 | 10.24 | 2007-09-14 |
| 2009 | 2007-09-17 | 1,534,000 | -12,000 | 0.25 | 601,920,000 | 16,045,640 | 10.46 | 2007-09-13 |
| 2010 | 2007-09-14 | 1,546,000 | -2,000 | 0.26 | 601,920,000 | 16,665,880 | 10.78 | 2007-09-12 |
| 2011 | 2007-09-13 | 1,548,000 | 54,000 | 0.26 | 601,920,000 | 15,696,720 | 10.14 | 2007-09-11 |
| 2012 | 2007-09-12 | 1,494,000 | 2,000 | 0.25 | 601,920,000 | 16,434,000 | 11.00 | 2007-09-10 |
| 2013 | 2007-09-11 | 1,492,000 | -56,000 | 0.25 | 601,920,000 | 15,069,200 | 10.10 | 2007-09-07 |
| 2014 | 2007-09-10 | 1,548,000 | -50,000 | 0.26 | 601,920,000 | 13,823,640 | 8.930 | 2007-09-06 |
| 2015 | 2007-09-06 | 1,598,000 | -118,000 | 0.27 | 601,920,000 | 13,934,560 | 8.720 | 2007-09-04 |
| 2016 | 2007-09-05 | 1,716,000 | 86,000 | 0.29 | 601,920,000 | 14,757,600 | 8.600 | 2007-09-03 |
| 2017 | 2007-09-04 | 1,630,000 | 6,000 | 0.27 | 601,920,000 | 13,936,500 | 8.550 | 2007-08-31 |
| 2018 | 2007-09-03 | 1,624,000 | -46,000 | 0.27 | 601,920,000 | 13,625,360 | 8.390 | 2007-08-30 |
| 2019 | 2007-08-31 | 1,670,000 | 12,000 | 0.28 | 601,920,000 | 14,612,500 | 8.750 | 2007-08-29 |
| 2020 | 2007-08-30 | 1,658,000 | -72,000 | 0.28 | 601,920,000 | 14,673,300 | 8.850 | 2007-08-28 |
| 2021 | 2007-08-29 | 1,730,000 | -54,000 | 0.29 | 601,920,000 | 15,743,000 | 9.100 | 2007-08-27 |
| 2022 | 2007-08-28 | 1,784,000 | -4,000 | 0.30 | 601,920,000 | 15,681,360 | 8.790 | 2007-08-24 |
| 2023 | 2007-08-27 | 1,788,000 | 10,000 | 0.30 | 601,920,000 | 14,929,800 | 8.350 | 2007-08-23 |
| 2024 | 2007-08-24 | 1,778,000 | -14,000 | 0.30 | 601,920,000 | 14,490,700 | 8.150 | 2007-08-22 |
| 2025 | 2007-08-23 | 1,792,000 | 22,000 | 0.30 | 601,920,000 | 14,336,000 | 8.000 | 2007-08-21 |
| 2026 | 2007-08-21 | 1,770,000 | -2,000 | 0.29 | 601,920,000 | 12,708,600 | 7.180 | 2007-08-17 |
| 2027 | 2007-08-20 | 1,772,000 | -58,000 | 0.29 | 601,920,000 | 13,608,960 | 7.680 | 2007-08-16 |
| 2028 | 2007-08-16 | 1,830,000 | 8,000 | 0.30 | 601,920,000 | 15,408,600 | 8.420 | 2007-08-14 |
| 2029 | 2007-08-15 | 1,822,000 | 28,000 | 0.30 | 601,920,000 | 15,304,800 | 8.400 | 2007-08-13 |
| 2030 | 2007-08-14 | 1,794,000 | 10,000 | 0.30 | 601,920,000 | 15,069,600 | 8.400 | 2007-08-10 |
| 2031 | 2007-08-10 | 1,784,000 | 14,000 | 0.30 | 601,920,000 | 15,681,360 | 8.790 | 2007-08-08 |
| 2032 | 2007-08-09 | 1,770,000 | -22,000 | 0.29 | 601,920,000 | 14,868,000 | 8.400 | 2007-08-07 |
| 2033 | 2007-08-08 | 1,792,000 | 44,000 | 0.30 | 601,920,000 | 15,769,600 | 8.800 | 2007-08-06 |
| 2034 | 2007-08-07 | 1,748,000 | -40,000 | 0.29 | 601,920,000 | 15,836,880 | 9.060 | 2007-08-03 |
| 2035 | 2007-08-06 | 1,788,000 | -88,000 | 0.30 | 601,920,000 | 15,555,600 | 8.700 | 2007-08-02 |
| 2036 | 2007-08-03 | 1,876,000 | 10,000 | 0.31 | 601,920,000 | 16,246,160 | 8.660 | 2007-08-01 |
| 2037 | 2007-08-02 | 1,866,000 | -10,000 | 0.31 | 601,920,000 | 16,849,980 | 9.030 | 2007-07-31 |
| 2038 | 2007-08-01 | 1,876,000 | -22,000 | 0.31 | 601,920,000 | 16,227,400 | 8.650 | 2007-07-30 |
| 2039 | 2007-07-31 | 1,898,000 | 26,000 | 0.32 | 601,920,000 | 14,937,260 | 7.870 | 2007-07-27 |
| 2040 | 2007-07-30 | 1,872,000 | 4,000 | 0.31 | 601,920,000 | 14,938,560 | 7.980 | 2007-07-26 |
| 2041 | 2007-07-27 | 1,868,000 | 28,000 | 0.31 | 601,920,000 | 14,738,520 | 7.890 | 2007-07-25 |
| 2042 | 2007-07-26 | 1,840,000 | -52,000 | 0.31 | 601,920,000 | 14,499,200 | 7.880 | 2007-07-24 |
| 2043 | 2007-07-23 | 1,892,000 | -68,000 | 0.31 | 601,920,000 | 15,041,400 | 7.950 | 2007-07-19 |
| 2044 | 2007-07-19 | 1,960,000 | 2,000 | 0.33 | 601,920,000 | 15,778,000 | 8.050 | 2007-07-17 |
| 2045 | 2007-07-18 | 1,958,000 | 8,000 | 0.33 | 601,920,000 | 15,664,000 | 8.000 | 2007-07-16 |
| 2046 | 2007-07-17 | 1,950,000 | 26,000 | 0.32 | 601,920,000 | 15,502,500 | 7.950 | 2007-07-13 |
| 2047 | 2007-07-13 | 1,924,000 | 8,000 | 0.32 | 601,920,000 | 15,007,200 | 7.800 | 2007-07-11 |
| 2048 | 2007-07-12 | 1,916,000 | 10,800 | 0.32 | 601,920,000 | 14,772,360 | 7.710 | 2007-07-10 |
| 2049 | 2007-07-11 | 1,905,200 | -104,000 | 0.32 | 601,920,000 | 14,536,676 | 7.630 | 2007-07-09 |
| 2050 | 2007-07-10 | 2,009,200 | -20,000 | 0.33 | 601,920,000 | 14,667,160 | 7.300 | 2007-07-06 |
| 2051 | 2007-07-09 | 2,029,200 | -38,000 | 0.34 | 601,920,000 | 14,671,116 | 7.230 | 2007-07-05 |
| 2052 | 2007-07-06 | 2,067,200 | -30,000 | 0.34 | 601,920,000 | 15,235,264 | 7.370 | 2007-07-04 |
| 2053 | 2007-07-05 | 2,097,200 | -30,000 | 0.35 | 601,920,000 | 15,498,308 | 7.390 | 2007-07-03 |
| 2054 | 2007-07-04 | 2,127,200 | -12,000 | 0.35 | 601,920,000 | 15,103,120 | 7.100 | 2007-06-29 |
| 2055 | 2007-07-03 | 2,139,200 | -94,000 | 0.36 | 601,920,000 | 15,509,200 | 7.250 | 2007-06-28 |
| 2056 | 2007-06-29 | 2,233,200 | -58,000 | 0.37 | 601,920,000 | 15,520,740 | 6.950 | 2007-06-27 |
| 2057 | 2007-06-28 | 2,291,200 | -66,000 | 0.38 | 601,920,000 | 15,717,632 | 6.860 | 2007-06-26 |
| 2058 | 2007-06-27 | 2,357,200 | -240,000 | 0.39 | 601,920,000 | 15,675,380 | 6.650 | 2007-06-25 |
| 2059 | 2007-06-26 | 2,597,200 | 0.43 | 601,920,000 | 16,855,828 | 6.490 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy