Reliance Global Holdings Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00723 | 1991-07-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 768,908,869 | 0 | 70.2944 | 1,093,841,518 | 2025-06-30 |
| 2 | 2025-12-30 | 768,908,869 | 4,403,061 | 70.2944 | 1,093,841,518 | 2025-06-30 |
| 3 | 2025-12-29 | 764,505,808 | 4,350,000 | 69.8918 | 1,093,841,518 | 2025-06-30 |
| 4 | 2025-12-24 | 760,155,808 | 0 | 69.4941 | 1,093,841,518 | 2025-06-30 |
| 5 | 2025-12-23 | 760,155,808 | -420,000 | 69.4941 | 1,093,841,518 | 2025-06-30 |
| 6 | 2025-12-22 | 760,575,808 | -719,625 | 69.5325 | 1,093,841,518 | 2025-06-30 |
| 7 | 2025-12-19 | 761,295,433 | -420,000 | 69.5983 | 1,093,841,518 | 2025-06-30 |
| 8 | 2025-12-18 | 761,715,433 | -300,000 | 69.6367 | 1,093,841,518 | 2025-06-30 |
| 9 | 2025-12-17 | 762,015,433 | -750,000 | 69.6642 | 1,093,841,518 | 2025-06-30 |
| 10 | 2025-12-16 | 762,765,433 | -1,320,000 | 69.7327 | 1,093,841,518 | 2025-06-30 |
| 11 | 2025-12-15 | 764,085,433 | -1,440,000 | 69.8534 | 1,093,841,518 | 2025-06-30 |
| 12 | 2025-12-12 | 765,525,433 | -210,000 | 69.9850 | 1,093,841,518 | 2025-06-30 |
| 13 | 2025-12-11 | 765,735,433 | -540,000 | 70.0042 | 1,093,841,518 | 2025-06-30 |
| 14 | 2025-12-10 | 766,275,433 | -240,000 | 70.0536 | 1,093,841,518 | 2025-06-30 |
| 15 | 2025-12-09 | 766,515,433 | -660,000 | 70.0755 | 1,093,841,518 | 2025-06-30 |
| 16 | 2025-12-08 | 767,175,433 | -270,000 | 70.1359 | 1,093,841,518 | 2025-06-30 |
| 17 | 2025-12-05 | 767,445,433 | 390,000 | 70.1606 | 1,093,841,518 | 2025-06-30 |
| 18 | 2025-12-04 | 767,055,433 | -240,000 | 70.1249 | 1,093,841,518 | 2025-06-30 |
| 19 | 2025-12-03 | 767,295,433 | -360,000 | 70.1469 | 1,093,841,518 | 2025-06-30 |
| 20 | 2025-12-02 | 767,655,433 | -390,000 | 70.1798 | 1,093,841,518 | 2025-06-30 |
| 21 | 2025-12-01 | 768,045,433 | -119,500 | 70.2154 | 1,093,841,518 | 2025-06-30 |
| 22 | 2025-11-28 | 768,164,933 | 3,625 | 70.2263 | 1,093,841,518 | 2025-06-30 |
| 23 | 2025-11-27 | 768,161,308 | -264,401 | 70.2260 | 1,093,841,518 | 2025-06-30 |
| 24 | 2025-11-26 | 768,425,709 | -1,200,000 | 70.2502 | 1,093,841,518 | 2025-06-30 |
| 25 | 2025-11-25 | 769,625,709 | -300,000 | 70.3599 | 1,093,841,518 | 2025-06-30 |
| 26 | 2025-11-24 | 769,925,709 | 1,056,381 | 70.3873 | 1,093,841,518 | 2025-06-30 |
| 27 | 2025-11-21 | 768,869,328 | 420,000 | 70.2907 | 1,093,841,518 | 2025-06-30 |
| 28 | 2025-11-20 | 768,449,328 | 990,000 | 70.2523 | 1,093,841,518 | 2025-06-30 |
| 29 | 2025-11-19 | 767,459,328 | 0 | 70.1618 | 1,093,841,518 | 2025-06-30 |
| 30 | 2025-11-18 | 767,459,328 | 211,500 | 70.1618 | 1,093,841,518 | 2025-06-30 |
| 31 | 2025-11-17 | 767,247,828 | 1,000 | 70.1425 | 1,093,841,518 | 2025-06-30 |
| 32 | 2025-11-14 | 767,246,828 | -119,313 | 70.1424 | 1,093,841,518 | 2025-06-30 |
| 33 | 2025-11-13 | 767,366,141 | 6,499 | 70.1533 | 1,093,841,518 | 2025-06-30 |
| 34 | 2025-11-12 | 767,359,642 | 1,082,000 | 70.1527 | 1,093,841,518 | 2025-06-30 |
| 35 | 2025-11-11 | 766,277,642 | 930,000 | 70.0538 | 1,093,841,518 | 2025-06-30 |
| 36 | 2025-11-10 | 765,347,642 | -90,000 | 69.9688 | 1,093,841,518 | 2025-06-30 |
| 37 | 2025-11-07 | 765,437,642 | -208,750 | 69.9770 | 1,093,841,518 | 2025-06-30 |
| 38 | 2025-11-06 | 765,646,392 | -255,000 | 69.9961 | 1,093,841,518 | 2025-06-30 |
| 39 | 2025-11-05 | 765,901,392 | -7,965,000 | 70.0194 | 1,093,841,518 | 2025-06-30 |
| 40 | 2025-11-04 | 773,866,392 | 453,600 | 70.7476 | 1,093,841,518 | 2025-06-30 |
| 41 | 2025-11-03 | 773,412,792 | -298,500 | 70.7061 | 1,093,841,518 | 2025-06-30 |
| 42 | 2025-10-31 | 773,711,292 | -2,100,000 | 70.7334 | 1,093,841,518 | 2025-06-30 |
| 43 | 2025-10-30 | 775,811,292 | -3,630,000 | 70.9254 | 1,093,841,518 | 2025-06-30 |
| 44 | 2025-10-28 | 779,441,292 | -10,080,000 | 71.2572 | 1,093,841,518 | 2025-06-30 |
| 45 | 2025-10-27 | 789,521,292 | -3,988,001 | 72.1788 | 1,093,841,518 | 2025-06-30 |
| 46 | 2025-10-24 | 793,509,293 | -3,300,000 | 72.5434 | 1,093,841,518 | 2025-06-30 |
| 47 | 2025-10-23 | 796,809,293 | -2,100,125 | 72.8450 | 1,093,841,518 | 2025-06-30 |
| 48 | 2025-10-22 | 798,909,418 | 182,500 | 73.0370 | 1,093,841,518 | 2025-06-30 |
| 49 | 2025-10-21 | 798,726,918 | 300,000 | 73.0204 | 1,093,841,518 | 2025-06-30 |
| 50 | 2025-10-20 | 798,426,918 | -1,226,500 | 72.9929 | 1,093,841,518 | 2025-06-30 |
| 51 | 2025-10-17 | 799,653,418 | 120,250 | 73.1051 | 1,093,841,518 | 2025-06-30 |
| 52 | 2025-10-16 | 799,533,168 | -2,610,000 | 73.0941 | 1,093,841,518 | 2025-06-30 |
| 53 | 2025-10-15 | 802,143,168 | -3,960,000 | 73.3327 | 1,093,841,518 | 2025-06-30 |
| 54 | 2025-10-14 | 806,103,168 | -8,723,532 | 73.6947 | 1,093,841,518 | 2025-06-30 |
| 55 | 2025-10-13 | 814,826,700 | 30,000 | 74.4922 | 1,093,841,518 | 2025-06-30 |
| 56 | 2025-10-10 | 814,796,700 | -269,500 | 74.4895 | 1,093,841,518 | 2025-06-30 |
| 57 | 2025-10-09 | 815,066,200 | -60,000 | 74.5141 | 1,093,841,518 | 2025-06-30 |
| 58 | 2025-10-08 | 815,126,200 | 266,873 | 74.5196 | 1,093,841,518 | 2025-06-30 |
| 59 | 2025-10-06 | 814,859,327 | 4,170,000 | 74.4952 | 1,093,841,518 | 2025-06-30 |
| 60 | 2025-10-03 | 810,689,327 | -2,192,500 | 74.1140 | 1,093,841,518 | 2025-06-30 |
| 61 | 2025-10-02 | 812,881,827 | -750,000 | 74.3144 | 1,093,841,518 | 2025-06-30 |
| 62 | 2025-09-30 | 813,631,827 | -660,000 | 74.3830 | 1,093,841,518 | 2025-06-30 |
| 63 | 2025-09-29 | 814,291,827 | -507,500 | 74.4433 | 1,093,841,518 | 2025-06-30 |
| 64 | 2025-09-26 | 814,799,327 | -1,801,200 | 74.4897 | 1,093,841,518 | 2025-06-30 |
| 65 | 2025-09-25 | 816,600,527 | 60,000 | 74.6544 | 1,093,841,518 | 2025-06-30 |
| 66 | 2025-09-24 | 816,540,527 | 210,500 | 74.6489 | 1,093,841,518 | 2025-06-30 |
| 67 | 2025-09-23 | 816,330,027 | 210,000 | 74.6296 | 1,093,841,518 | 2025-06-30 |
| 68 | 2025-09-22 | 816,120,027 | -504,875 | 74.6104 | 1,093,841,518 | 2025-06-30 |
| 69 | 2025-09-19 | 816,624,902 | 900,000 | 74.6566 | 1,093,841,518 | 2025-06-30 |
| 70 | 2025-09-18 | 815,724,902 | 12,200 | 74.5743 | 1,093,841,518 | 2025-06-30 |
| 71 | 2025-09-17 | 815,712,702 | 754,999 | 74.5732 | 1,093,841,518 | 2025-06-30 |
| 72 | 2025-09-16 | 814,957,703 | 1,020,218 | 74.5042 | 1,093,841,518 | 2025-06-30 |
| 73 | 2025-09-15 | 813,937,485 | -30,000 | 74.4109 | 1,093,841,518 | 2025-06-30 |
| 74 | 2025-09-12 | 813,967,485 | 480,000 | 74.4137 | 1,093,841,518 | 2025-06-30 |
| 75 | 2025-09-11 | 813,487,485 | 429,770 | 74.3698 | 1,093,841,518 | 2025-06-30 |
| 76 | 2025-09-10 | 813,057,715 | -630,000 | 74.3305 | 1,093,841,518 | 2025-06-30 |
| 77 | 2025-09-09 | 813,687,715 | -44,000 | 74.3881 | 1,093,841,518 | 2025-06-30 |
| 78 | 2025-09-08 | 813,731,715 | 30,000 | 74.3921 | 1,093,841,518 | 2025-06-30 |
| 79 | 2025-09-05 | 813,701,715 | 330,000 | 74.3894 | 1,093,841,518 | 2025-06-30 |
| 80 | 2025-09-04 | 813,371,715 | 300,000 | 74.3592 | 1,093,841,518 | 2025-06-30 |
| 81 | 2025-09-03 | 813,071,715 | -30,000 | 74.3318 | 1,093,841,518 | 2025-06-30 |
| 82 | 2025-09-02 | 813,101,715 | 90,000 | 74.3345 | 1,093,841,518 | 2025-06-30 |
| 83 | 2025-09-01 | 813,011,715 | -90,000 | 74.3263 | 1,093,841,518 | 2025-06-30 |
| 84 | 2025-08-29 | 813,101,715 | -2,400,000 | 74.3345 | 1,093,841,518 | 2025-06-30 |
| 85 | 2025-08-28 | 815,501,715 | -294,375 | 74.5539 | 1,093,841,518 | 2025-06-30 |
| 86 | 2025-08-27 | 815,796,090 | -120,000 | 74.5808 | 1,093,841,518 | 2025-06-30 |
| 87 | 2025-08-26 | 815,916,090 | -27,500 | 74.5918 | 1,093,841,518 | 2025-06-30 |
| 88 | 2025-08-25 | 815,943,590 | -745,500 | 74.5943 | 1,093,841,518 | 2025-06-30 |
| 89 | 2025-08-22 | 816,689,090 | 2,187 | 74.6625 | 1,093,841,518 | 2025-06-30 |
| 90 | 2025-08-21 | 816,686,903 | 150,000 | 74.6623 | 1,093,841,518 | 2025-06-30 |
| 91 | 2025-08-20 | 816,536,903 | 210,000 | 74.6486 | 1,093,841,518 | 2025-06-30 |
| 92 | 2025-08-19 | 816,326,903 | 24,000 | 74.6294 | 1,093,841,518 | 2025-06-30 |
| 93 | 2025-08-18 | 816,302,903 | -177,875 | 74.6272 | 1,093,841,518 | 2025-06-30 |
| 94 | 2025-08-15 | 816,480,778 | 231,500 | 74.6434 | 1,093,841,518 | 2025-06-30 |
| 95 | 2025-08-14 | 816,249,278 | -156,936 | 74.6223 | 1,093,841,518 | 2025-06-30 |
| 96 | 2025-08-13 | 816,406,214 | -30,000 | 74.6366 | 1,093,841,518 | 2025-06-30 |
| 97 | 2025-08-12 | 816,436,214 | 0 | 74.6394 | 1,093,841,518 | 2025-06-30 |
| 98 | 2025-08-11 | 816,436,214 | -390,012 | 74.6394 | 1,093,841,518 | 2025-06-30 |
| 99 | 2025-08-08 | 816,826,226 | -88,282 | 74.6750 | 1,093,841,518 | 2025-06-30 |
| 100 | 2025-08-07 | 816,914,508 | -389,000 | 74.6831 | 1,093,841,518 | 2025-06-30 |
| 101 | 2025-08-06 | 817,303,508 | -1,770,000 | 74.7186 | 1,093,841,518 | 2025-06-30 |
| 102 | 2025-08-05 | 819,073,508 | -90,000 | 74.8805 | 1,093,841,518 | 2025-06-30 |
| 103 | 2025-08-04 | 819,163,508 | 30,000 | 74.8887 | 1,093,841,518 | 2025-06-30 |
| 104 | 2025-08-01 | 819,133,508 | 53,125 | 74.8859 | 1,093,841,518 | 2025-06-30 |
| 105 | 2025-07-31 | 819,080,383 | 60,625 | 74.8811 | 1,093,841,518 | 2025-06-30 |
| 106 | 2025-07-30 | 819,019,758 | -29,500 | 74.8755 | 1,093,841,518 | 2025-06-30 |
| 107 | 2025-07-29 | 819,049,258 | 243,750 | 74.8782 | 1,093,841,518 | 2025-06-30 |
| 108 | 2025-07-28 | 818,805,508 | -540,000 | 74.8560 | 1,093,841,518 | 2025-06-30 |
| 109 | 2025-07-25 | 819,345,508 | -239,125 | 74.9053 | 1,093,841,518 | 2025-06-30 |
| 110 | 2025-07-24 | 819,584,633 | -119,625 | 74.9272 | 1,093,841,518 | 2025-06-30 |
| 111 | 2025-07-23 | 819,704,258 | 0 | 74.9381 | 1,093,841,518 | 2025-06-30 |
| 112 | 2025-07-22 | 819,704,258 | -197,375 | 74.9381 | 1,093,841,518 | 2025-06-30 |
| 113 | 2025-07-21 | 819,901,633 | -60,000 | 74.9562 | 1,093,841,518 | 2025-06-30 |
| 114 | 2025-07-18 | 819,961,633 | -197,500 | 74.9616 | 1,093,841,518 | 2025-06-30 |
| 115 | 2025-07-17 | 820,159,133 | 14,125 | 74.9797 | 1,093,841,518 | 2025-06-30 |
| 116 | 2025-07-16 | 820,145,008 | 900,000 | 74.9784 | 1,093,841,518 | 2025-06-30 |
| 117 | 2025-07-15 | 819,245,008 | 123,750 | 74.8961 | 1,093,841,518 | 2025-06-30 |
| 118 | 2025-07-14 | 819,121,258 | -1,056,000 | 74.8848 | 1,093,841,518 | 2025-06-30 |
| 119 | 2025-07-11 | 820,177,258 | -1,143,917 | 74.9814 | 1,093,841,518 | 2025-06-30 |
| 120 | 2025-07-10 | 821,321,175 | 500 | 75.0859 | 1,093,841,518 | 2025-06-30 |
| 121 | 2025-07-09 | 821,320,675 | -2,098,750 | 75.0859 | 1,093,841,518 | 2025-06-30 |
| 122 | 2025-07-08 | 823,419,425 | -839,625 | 75.2778 | 1,093,841,518 | 2025-06-30 |
| 123 | 2025-07-07 | 824,259,050 | -687,001 | 75.3545 | 1,093,841,518 | 2025-06-30 |
| 124 | 2025-07-04 | 824,946,051 | -838,950 | 75.4173 | 1,093,841,518 | 2025-06-30 |
| 125 | 2025-07-03 | 825,785,001 | -2,049,500 | 75.4940 | 1,093,841,518 | 2025-06-30 |
| 126 | 2025-07-02 | 827,834,501 | -450,000 | 75.6814 | 1,093,841,518 | 2025-06-30 |
| 127 | 2025-06-30 | 828,284,501 | -247,500 | 75.7225 | 1,093,841,518 | 2025-06-30 |
| 128 | 2025-06-27 | 828,532,001 | -550,000 | 75.7452 | 1,093,841,518 | 2025-05-31 |
| 129 | 2025-06-26 | 829,082,001 | -2,010,000 | 75.7954 | 1,093,841,518 | 2025-05-31 |
| 130 | 2025-06-25 | 831,092,001 | -2,384,625 | 75.9792 | 1,093,841,518 | 2025-05-31 |
| 131 | 2025-06-24 | 833,476,626 | -1,566,500 | 76.1972 | 1,093,841,518 | 2025-05-31 |
| 132 | 2025-06-23 | 835,043,126 | 1,992,000 | 76.3404 | 1,093,841,518 | 2025-05-31 |
| 133 | 2025-06-20 | 833,051,126 | 2,064,000 | 76.1583 | 1,093,841,518 | 2025-05-31 |
| 134 | 2025-06-19 | 830,987,126 | 4,170,000 | 75.9696 | 1,093,841,518 | 2025-05-31 |
| 135 | 2025-06-18 | 826,817,126 | 372,375 | 75.5884 | 1,093,841,518 | 2025-05-31 |
| 136 | 2025-06-17 | 826,444,751 | -3,720,000 | 75.5543 | 1,093,841,518 | 2025-05-31 |
| 137 | 2025-06-16 | 830,164,751 | -1,590,000 | 75.8944 | 1,093,841,518 | 2025-05-31 |
| 138 | 2025-06-13 | 831,754,751 | 30,000 | 76.0398 | 1,093,841,518 | 2025-05-31 |
| 139 | 2025-06-12 | 831,724,751 | -478,500 | 76.0370 | 1,093,841,518 | 2025-05-31 |
| 140 | 2025-06-11 | 832,203,251 | -1,582,001 | 76.0808 | 1,093,841,518 | 2025-05-31 |
| 141 | 2025-06-10 | 833,785,252 | -240,000 | 76.2254 | 1,093,841,518 | 2025-05-31 |
| 142 | 2025-06-09 | 834,025,252 | -4,500,000 | 76.2474 | 1,093,841,518 | 2025-05-31 |
| 143 | 2025-06-06 | 838,525,252 | -870,000 | 76.6588 | 1,093,841,518 | 2025-05-31 |
| 144 | 2025-06-05 | 839,395,252 | -3,059,969 | 76.7383 | 1,093,841,518 | 2025-05-31 |
| 145 | 2025-06-04 | 842,455,221 | -300,000 | 77.0180 | 1,093,841,518 | 2025-05-31 |
| 146 | 2025-06-03 | 842,755,221 | -1,800,000 | 77.0455 | 1,093,841,518 | 2025-05-31 |
| 147 | 2025-06-02 | 844,555,221 | -150,000 | 77.2100 | 1,093,841,518 | 2025-05-31 |
| 148 | 2025-05-30 | 844,705,221 | -690,000 | 77.2237 | 1,093,841,518 | 2025-04-30 |
| 149 | 2025-05-29 | 845,395,221 | 0 | 77.2868 | 1,093,841,518 | 2025-04-30 |
| 150 | 2025-05-28 | 845,395,221 | -360,000 | 77.2868 | 1,093,841,518 | 2025-04-30 |
| 151 | 2025-05-27 | 845,755,221 | -90,000 | 77.3197 | 1,093,841,518 | 2025-04-30 |
| 152 | 2025-05-26 | 845,845,221 | -180,000 | 77.3279 | 1,093,841,518 | 2025-04-30 |
| 153 | 2025-05-23 | 846,025,221 | -150,000 | 77.3444 | 1,093,841,518 | 2025-04-30 |
| 154 | 2025-05-22 | 846,175,221 | -19,000 | 77.3581 | 1,093,841,518 | 2025-04-30 |
| 155 | 2025-05-21 | 846,194,221 | 645,998 | 77.3599 | 1,093,841,518 | 2025-04-30 |
| 156 | 2025-05-20 | 845,548,223 | 0 | 77.3008 | 1,093,841,518 | 2025-04-30 |
| 157 | 2025-05-19 | 845,548,223 | 0 | 77.3008 | 1,093,841,518 | 2025-04-30 |
| 158 | 2025-05-16 | 845,548,223 | 0 | 77.3008 | 1,093,841,518 | 2025-04-30 |
| 159 | 2025-05-15 | 845,548,223 | 0 | 77.3008 | 1,093,841,518 | 2025-04-30 |
| 160 | 2025-05-14 | 845,548,223 | 500 | 77.3008 | 1,093,841,518 | 2025-04-30 |
| 161 | 2025-05-13 | 845,547,723 | 0 | 77.3008 | 1,093,841,518 | 2025-04-30 |
| 162 | 2025-05-12 | 845,547,723 | 3,499 | 77.3008 | 1,093,841,518 | 2025-04-30 |
| 163 | 2025-05-09 | 845,544,224 | 0 | 77.3004 | 1,093,841,518 | 2025-04-30 |
| 164 | 2025-05-08 | 845,544,224 | -86,002 | 77.3004 | 1,093,841,518 | 2025-04-30 |
| 165 | 2025-05-07 | 845,630,226 | 0 | 77.3083 | 1,093,841,518 | 2025-04-30 |
| 166 | 2025-05-06 | 845,630,226 | -30,000 | 77.3083 | 1,093,841,518 | 2025-04-30 |
| 167 | 2025-05-02 | 845,660,226 | 36,000 | 77.3110 | 1,093,841,518 | 2025-04-30 |
| 168 | 2025-04-30 | 845,624,226 | 0 | 77.3077 | 1,093,841,518 | 2025-04-30 |
| 169 | 2025-04-29 | 845,624,226 | 0 | 77.3077 | 1,093,841,518 | 2025-03-31 |
| 170 | 2025-04-28 | 845,624,226 | 1,480 | 77.3077 | 1,093,841,518 | 2025-03-31 |
| 171 | 2025-04-25 | 845,622,746 | 0 | 77.3076 | 1,093,841,518 | 2025-03-31 |
| 172 | 2025-04-24 | 845,622,746 | 750 | 77.3076 | 1,093,841,518 | 2025-03-31 |
| 173 | 2025-04-23 | 845,621,996 | 2,143 | 77.3075 | 1,093,841,518 | 2025-03-31 |
| 174 | 2025-04-22 | 845,619,853 | 0 | 77.3073 | 1,093,841,518 | 2025-03-31 |
| 175 | 2025-04-17 | 845,619,853 | 500 | 77.3073 | 1,093,841,518 | 2025-03-31 |
| 176 | 2025-04-16 | 845,619,353 | 2,000 | 77.3073 | 1,093,841,518 | 2025-03-31 |
| 177 | 2025-04-15 | 845,617,353 | 0 | 77.3071 | 1,093,841,518 | 2025-03-31 |
| 178 | 2025-04-14 | 845,617,353 | 90,000 | 77.3071 | 1,093,841,518 | 2025-03-31 |
| 179 | 2025-04-11 | 845,527,353 | 0 | 77.2989 | 1,093,841,518 | 2025-03-31 |
| 180 | 2025-04-10 | 845,527,353 | 500 | 77.2989 | 1,093,841,518 | 2025-03-31 |
| 181 | 2025-04-09 | 845,526,853 | 0 | 77.2988 | 1,093,841,518 | 2025-03-31 |
| 182 | 2025-04-08 | 845,526,853 | 0 | 77.2988 | 1,093,841,518 | 2025-03-31 |
| 183 | 2025-04-07 | 845,526,853 | -90,000 | 77.2988 | 1,093,841,518 | 2025-03-31 |
| 184 | 2025-04-03 | 845,616,853 | 0 | 77.3071 | 1,093,841,518 | 2025-03-31 |
| 185 | 2025-04-02 | 845,616,853 | 0 | 77.3071 | 1,093,841,518 | 2025-03-31 |
| 186 | 2025-04-01 | 845,616,853 | 500 | 77.3071 | 1,093,841,518 | 2025-03-31 |
| 187 | 2025-03-31 | 845,616,353 | 500 | 77.3070 | 1,093,841,518 | 2025-03-31 |
| 188 | 2025-03-28 | 845,615,853 | 0 | 77.3070 | 1,093,841,518 | 2025-02-28 |
| 189 | 2025-03-27 | 845,615,853 | 420,000 | 77.3070 | 1,093,841,518 | 2025-02-28 |
| 190 | 2025-03-26 | 845,195,853 | 330,000 | 77.2686 | 1,093,841,518 | 2025-02-28 |
| 191 | 2025-03-25 | 844,865,853 | 272,500 | 77.2384 | 1,093,841,518 | 2025-02-28 |
| 192 | 2025-03-24 | 844,593,353 | -30,000 | 77.2135 | 1,093,841,518 | 2025-02-28 |
| 193 | 2025-03-21 | 844,623,353 | -51,750 | 77.2162 | 1,093,841,518 | 2025-02-28 |
| 194 | 2025-03-20 | 844,675,103 | 288,037 | 77.2210 | 1,093,841,518 | 2025-02-28 |
| 195 | 2025-03-19 | 844,387,066 | 3,998 | 77.1946 | 1,093,841,518 | 2025-02-28 |
| 196 | 2025-03-18 | 844,383,068 | 1,250 | 77.1943 | 1,093,841,518 | 2025-02-28 |
| 197 | 2025-03-17 | 844,381,818 | -26,002 | 77.1942 | 1,093,841,518 | 2025-02-28 |
| 198 | 2025-03-14 | 844,407,820 | 0 | 77.1965 | 1,093,841,518 | 2025-02-28 |
| 199 | 2025-03-13 | 844,407,820 | 1,000 | 77.1965 | 1,093,841,518 | 2025-02-28 |
| 200 | 2025-03-12 | 844,406,820 | -240,000 | 77.1964 | 1,093,841,518 | 2025-02-28 |
| 201 | 2025-03-11 | 844,646,820 | 0 | 77.2184 | 1,093,841,518 | 2025-02-28 |
| 202 | 2025-03-10 | 844,646,820 | 194,041 | 77.2184 | 1,093,841,518 | 2025-02-28 |
| 203 | 2025-03-07 | 844,452,779 | 0 | 77.2007 | 1,093,841,518 | 2025-02-28 |
| 204 | 2025-03-06 | 844,452,779 | 60,407 | 77.2007 | 1,093,841,518 | 2025-02-28 |
| 205 | 2025-03-05 | 844,392,372 | -10,288,250 | 77.1951 | 1,093,841,518 | 2025-02-28 |
| 206 | 2025-03-04 | 854,680,622 | 30,875 | 78.1357 | 1,093,841,518 | 2025-02-28 |
| 207 | 2025-03-03 | 854,649,747 | 0 | 78.1329 | 1,093,841,518 | 2025-02-28 |
| 208 | 2025-02-28 | 854,649,747 | 1,000 | 78.1329 | 1,093,841,518 | 2025-02-28 |
| 209 | 2025-02-27 | 854,648,747 | -90,000 | 78.1328 | 1,093,841,518 | 2025-01-31 |
| 210 | 2025-02-26 | 854,738,747 | 213,000 | 78.1410 | 1,093,841,518 | 2025-01-31 |
| 211 | 2025-02-25 | 854,525,747 | 1,500 | 78.1215 | 1,093,841,518 | 2025-01-31 |
| 212 | 2025-02-24 | 854,524,247 | -9,851,527 | 78.1214 | 1,093,841,518 | 2025-01-31 |
| 213 | 2025-02-21 | 864,375,774 | 3,875 | 79.0220 | 1,093,841,518 | 2025-01-31 |
| 214 | 2025-02-20 | 864,371,899 | 625 | 79.0217 | 1,093,841,518 | 2025-01-31 |
| 215 | 2025-02-19 | 864,371,274 | 14,000 | 79.0216 | 1,093,841,518 | 2025-01-31 |
| 216 | 2025-02-18 | 864,357,274 | 2,250 | 79.0203 | 1,093,841,518 | 2025-01-31 |
| 217 | 2025-02-17 | 864,355,024 | 0 | 79.0201 | 1,093,841,518 | 2025-01-31 |
| 218 | 2025-02-14 | 864,355,024 | 0 | 79.0201 | 1,093,841,518 | 2025-01-31 |
| 219 | 2025-02-13 | 864,355,024 | 0 | 79.0201 | 1,093,841,518 | 2025-01-31 |
| 220 | 2025-02-12 | 864,355,024 | -1,140,000 | 79.0201 | 1,093,841,518 | 2025-01-31 |
| 221 | 2025-02-11 | 865,495,024 | -10,263 | 79.1244 | 1,093,841,518 | 2025-01-31 |
| 222 | 2025-02-10 | 865,505,287 | 60,000 | 79.1253 | 1,093,841,518 | 2025-01-31 |
| 223 | 2025-02-07 | 865,445,287 | 0 | 79.1198 | 1,093,841,518 | 2025-01-31 |
| 224 | 2025-02-06 | 865,445,287 | 31,000 | 79.1198 | 1,093,841,518 | 2025-01-31 |
| 225 | 2025-02-05 | 865,414,287 | 0 | 79.1170 | 1,093,841,518 | 2025-01-31 |
| 226 | 2025-02-04 | 865,414,287 | 246,692 | 79.1170 | 1,093,841,518 | 2025-01-31 |
| 227 | 2025-02-03 | 865,167,595 | -57,625 | 79.0944 | 1,093,841,518 | 2025-01-31 |
| 228 | 2025-01-28 | 865,225,220 | 0 | 79.0997 | 1,093,841,518 | 2024-12-31 |
| 229 | 2025-01-27 | 865,225,220 | 0 | 79.0997 | 1,093,841,518 | 2024-12-31 |
| 230 | 2025-01-24 | 865,225,220 | 18,000 | 79.0997 | 1,093,841,518 | 2024-12-31 |
| 231 | 2025-01-23 | 865,207,220 | 0 | 79.0980 | 1,093,841,518 | 2024-12-31 |
| 232 | 2025-01-22 | 865,207,220 | 375 | 79.0980 | 1,093,841,518 | 2024-12-31 |
| 233 | 2025-01-21 | 865,206,845 | 0 | 79.0980 | 1,093,841,518 | 2024-12-31 |
| 234 | 2025-01-20 | 865,206,845 | 32,000 | 79.0980 | 1,093,841,518 | 2024-12-31 |
| 235 | 2025-01-17 | 865,174,845 | -90,000 | 79.0951 | 1,093,841,518 | 2024-12-31 |
| 236 | 2025-01-16 | 865,264,845 | 60,000 | 79.1033 | 1,093,841,518 | 2024-12-31 |
| 237 | 2025-01-15 | 865,204,845 | 36,000 | 79.0978 | 1,093,841,518 | 2024-12-31 |
| 238 | 2025-01-14 | 865,168,845 | 168,000 | 79.0945 | 1,093,841,518 | 2024-12-31 |
| 239 | 2025-01-13 | 865,000,845 | 6,000 | 79.0792 | 1,093,841,518 | 2024-12-31 |
| 240 | 2025-01-10 | 864,994,845 | -321,625 | 79.0786 | 1,093,841,518 | 2024-12-31 |
| 241 | 2025-01-09 | 865,316,470 | 412,000 | 79.1080 | 1,093,841,518 | 2024-12-31 |
| 242 | 2025-01-08 | 864,904,470 | 1,186,000 | 79.0704 | 1,093,841,518 | 2024-12-31 |
| 243 | 2025-01-07 | 863,718,470 | 390,000 | 78.9619 | 1,093,841,518 | 2024-12-31 |
| 244 | 2025-01-06 | 863,328,470 | 9,250 | 78.9263 | 1,093,841,518 | 2024-12-31 |
| 245 | 2025-01-03 | 863,319,220 | -270,000 | 78.9254 | 1,093,841,518 | 2024-12-31 |
| 246 | 2025-01-02 | 863,589,220 | 3,874 | 78.9501 | 1,093,841,518 | 2024-12-31 |
| 247 | 2024-12-31 | 863,585,346 | 0 | 78.9498 | 1,093,841,518 | 2024-12-31 |
| 248 | 2024-12-30 | 863,585,346 | 54,000 | 78.9498 | 1,093,841,518 | 2024-11-30 |
| 249 | 2024-12-27 | 863,531,346 | -54,000 | 78.9448 | 1,093,841,518 | 2024-11-30 |
| 250 | 2024-12-24 | 863,585,346 | 0 | 78.9498 | 1,093,841,518 | 2024-11-30 |
| 251 | 2024-12-23 | 863,585,346 | 0 | 78.9498 | 1,093,841,518 | 2024-11-30 |
| 252 | 2024-12-20 | 863,585,346 | 0 | 78.9498 | 1,093,841,518 | 2024-11-30 |
| 253 | 2024-12-19 | 863,585,346 | 47,600 | 78.9498 | 1,093,841,518 | 2024-11-30 |
| 254 | 2024-12-18 | 863,537,746 | 308,249 | 78.9454 | 1,093,841,518 | 2024-11-30 |
| 255 | 2024-12-17 | 863,229,497 | 30,000 | 78.9172 | 1,093,841,518 | 2024-11-30 |
| 256 | 2024-12-16 | 863,199,497 | 3,000 | 78.9145 | 1,093,841,518 | 2024-11-30 |
| 257 | 2024-12-13 | 863,196,497 | -30,000 | 78.9142 | 1,093,841,518 | 2024-11-30 |
| 258 | 2024-12-12 | 863,226,497 | 41,002 | 78.9170 | 1,093,841,518 | 2024-11-30 |
| 259 | 2024-12-11 | 863,185,495 | 44,750 | 78.9132 | 1,093,841,518 | 2024-11-30 |
| 260 | 2024-12-10 | 863,140,745 | 0 | 78.9091 | 1,093,841,518 | 2024-11-30 |
| 261 | 2024-12-09 | 863,140,745 | 0 | 78.9091 | 1,093,841,518 | 2024-11-30 |
| 262 | 2024-12-06 | 863,140,745 | -50,625 | 78.9091 | 1,093,841,518 | 2024-11-30 |
| 263 | 2024-12-05 | 863,191,370 | 342,000 | 78.9138 | 1,093,841,518 | 2024-11-30 |
| 264 | 2024-12-04 | 862,849,370 | 48,000 | 78.8825 | 1,093,841,518 | 2024-11-30 |
| 265 | 2024-12-03 | 862,801,370 | 0 | 78.8781 | 1,093,841,518 | 2024-11-30 |
| 266 | 2024-12-02 | 862,801,370 | 0 | 78.8781 | 1,093,841,518 | 2024-11-30 |
| 267 | 2024-11-29 | 862,801,370 | 30,000 | 78.8781 | 1,093,841,518 | 2024-10-31 |
| 268 | 2024-11-28 | 862,771,370 | -6,000 | 78.8754 | 1,093,841,518 | 2024-10-31 |
| 269 | 2024-11-27 | 862,777,370 | 3,250 | 78.8759 | 1,093,841,518 | 2024-10-31 |
| 270 | 2024-11-26 | 862,774,120 | 164,000 | 78.8756 | 1,093,841,518 | 2024-10-31 |
| 271 | 2024-11-25 | 862,610,120 | 3,750 | 78.8606 | 1,093,841,518 | 2024-10-31 |
| 272 | 2024-11-22 | 862,606,370 | 0 | 78.8603 | 1,093,841,518 | 2024-10-31 |
| 273 | 2024-11-21 | 862,606,370 | 875 | 78.8603 | 1,093,841,518 | 2024-10-31 |
| 274 | 2024-11-20 | 862,605,495 | 54,376 | 78.8602 | 1,093,841,518 | 2024-10-31 |
| 275 | 2024-11-19 | 862,551,119 | 142,310 | 78.8552 | 1,093,841,518 | 2024-10-31 |
| 276 | 2024-11-18 | 862,408,809 | -28,002 | 78.8422 | 1,093,841,518 | 2024-10-31 |
| 277 | 2024-11-15 | 862,436,811 | 0 | 78.8448 | 1,093,841,518 | 2024-10-31 |
| 278 | 2024-11-14 | 862,436,811 | 0 | 78.8448 | 1,093,841,518 | 2024-10-31 |
| 279 | 2024-11-13 | 862,436,811 | 0 | 78.8448 | 1,093,841,518 | 2024-10-31 |
| 280 | 2024-11-12 | 862,436,811 | 364 | 78.8448 | 1,093,841,518 | 2024-10-31 |
| 281 | 2024-11-11 | 862,436,447 | 404,625 | 78.8447 | 1,093,841,518 | 2024-10-31 |
| 282 | 2024-11-08 | 862,031,822 | 1,500 | 78.8077 | 1,093,841,518 | 2024-10-31 |
| 283 | 2024-11-07 | 862,030,322 | 25,898 | 78.8076 | 1,093,841,518 | 2024-10-31 |
| 284 | 2024-11-06 | 862,004,424 | 0 | 78.8052 | 1,093,841,518 | 2024-10-31 |
| 285 | 2024-11-05 | 862,004,424 | 79,458 | 78.8052 | 1,093,841,518 | 2024-10-31 |
| 286 | 2024-11-04 | 861,924,966 | 242,500 | 78.7980 | 1,093,841,518 | 2024-10-31 |
| 287 | 2024-11-01 | 861,682,466 | -28,250 | 78.7758 | 1,093,841,518 | 2024-10-31 |
| 288 | 2024-10-31 | 861,710,716 | 0 | 78.7784 | 1,093,841,518 | 2024-10-31 |
| 289 | 2024-10-30 | 861,710,716 | 0 | 78.7784 | 1,093,841,518 | 2024-10-03 |
| 290 | 2024-10-29 | 861,710,716 | 375 | 78.7784 | 1,093,841,518 | 2024-10-03 |
| 291 | 2024-10-28 | 861,710,341 | 441,000 | 78.7784 | 1,093,841,518 | 2024-10-03 |
| 292 | 2024-10-25 | 861,269,341 | -185,000 | 78.7380 | 1,093,841,518 | 2024-10-03 |
| 293 | 2024-10-24 | 861,454,341 | 33,500 | 78.7550 | 1,093,841,518 | 2024-10-03 |
| 294 | 2024-10-23 | 861,420,841 | -98,625 | 78.7519 | 1,093,841,518 | 2024-10-03 |
| 295 | 2024-10-22 | 861,519,466 | -303,375 | 78.7609 | 1,093,841,518 | 2024-10-03 |
| 296 | 2024-10-21 | 861,822,841 | 60,000 | 78.7886 | 1,093,841,518 | 2024-10-03 |
| 297 | 2024-10-18 | 861,762,841 | 126,000 | 78.7832 | 1,093,841,518 | 2024-10-03 |
| 298 | 2024-10-17 | 861,636,841 | 161,875 | 78.7716 | 1,093,841,518 | 2024-10-03 |
| 299 | 2024-10-16 | 861,474,966 | 12,000 | 78.7568 | 1,093,841,518 | 2024-10-03 |
| 300 | 2024-10-15 | 861,462,966 | 313,875 | 78.7557 | 1,093,841,518 | 2024-10-03 |
| 301 | 2024-10-14 | 861,149,091 | 183,520 | 78.7270 | 1,093,841,518 | 2024-10-03 |
| 302 | 2024-10-10 | 860,965,571 | 294,000 | 78.7103 | 1,093,841,518 | 2024-10-03 |
| 303 | 2024-10-09 | 860,671,571 | 84,250 | 78.6834 | 1,093,841,518 | 2024-10-03 |
| 304 | 2024-10-08 | 860,587,321 | -2,500 | 78.6757 | 1,093,841,518 | 2024-10-03 |
| 305 | 2024-10-07 | 860,589,821 | 1,785,500 | 78.6759 | 1,093,841,518 | 2024-10-03 |
| 306 | 2024-10-04 | 858,804,321 | -7,720,236,646 | 78.5127 | 1,093,841,518 | 2024-10-03 |
| 307 | 2024-10-03 | 8,579,040,967 | 11,330,553 | 784.3038 | 1,093,841,518 | 2024-10-03 |
| 308 | 2024-10-02 | 8,567,710,414 | -4,660,000 | 78.3268 | 10,938,415,181 | 2024-09-30 |
| 309 | 2024-09-30 | 8,572,370,414 | -475,000 | 78.3694 | 10,938,415,181 | 2024-09-30 |
| 310 | 2024-09-27 | 8,572,845,414 | 515,625 | 78.3737 | 10,938,415,181 | 2024-08-31 |
| 311 | 2024-09-26 | 8,572,329,789 | 3,180,000 | 78.3690 | 10,938,415,181 | 2024-08-31 |
| 312 | 2024-09-25 | 8,569,149,789 | 1,020,000 | 78.3400 | 10,938,415,181 | 2024-08-31 |
| 313 | 2024-09-24 | 8,568,129,789 | -2,400,000 | 78.3306 | 10,938,415,181 | 2024-08-31 |
| 314 | 2024-09-23 | 8,570,529,789 | 482,291 | 78.3526 | 10,938,415,181 | 2024-08-31 |
| 315 | 2024-09-20 | 8,570,047,498 | 2,099,982 | 78.3482 | 10,938,415,181 | 2024-08-31 |
| 316 | 2024-09-19 | 8,567,947,516 | 0 | 78.3290 | 10,938,415,181 | 2024-08-31 |
| 317 | 2024-09-17 | 8,567,947,516 | 35,000 | 78.3290 | 10,938,415,181 | 2024-08-31 |
| 318 | 2024-09-16 | 8,567,912,516 | 12,500 | 78.3286 | 10,938,415,181 | 2024-08-31 |
| 319 | 2024-09-13 | 8,567,900,016 | 6,064,884 | 78.3285 | 10,938,415,181 | 2024-08-31 |
| 320 | 2024-09-12 | 8,561,835,132 | 152,500 | 78.2731 | 10,938,415,181 | 2024-08-31 |
| 321 | 2024-09-11 | 8,561,682,632 | 355,000 | 78.2717 | 10,938,415,181 | 2024-08-31 |
| 322 | 2024-09-10 | 8,561,327,632 | 0 | 78.2684 | 10,938,415,181 | 2024-08-31 |
| 323 | 2024-09-09 | 8,561,327,632 | 7,860,000 | 78.2684 | 10,938,415,181 | 2024-08-31 |
| 324 | 2024-09-05 | 8,553,467,632 | 840,000 | 78.1966 | 10,938,415,181 | 2024-08-31 |
| 325 | 2024-09-04 | 8,552,627,632 | -420,000 | 78.1889 | 10,938,415,181 | 2024-08-31 |
| 326 | 2024-09-03 | 8,553,047,632 | 180,000 | 78.1927 | 10,938,415,181 | 2024-08-31 |
| 327 | 2024-09-02 | 8,552,867,632 | 40,000 | 78.1911 | 10,938,415,181 | 2024-08-31 |
| 328 | 2024-08-30 | 8,552,827,632 | 0 | 78.1907 | 10,938,415,181 | 2024-07-31 |
| 329 | 2024-08-29 | 8,552,827,632 | 0 | 78.1907 | 10,938,415,181 | 2024-07-31 |
| 330 | 2024-08-28 | 8,552,827,632 | 0 | 78.1907 | 10,938,415,181 | 2024-07-31 |
| 331 | 2024-08-27 | 8,552,827,632 | 0 | 78.1907 | 10,938,415,181 | 2024-07-31 |
| 332 | 2024-08-26 | 8,552,827,632 | 0 | 78.1907 | 10,938,415,181 | 2024-07-31 |
| 333 | 2024-08-23 | 8,552,827,632 | 60,000 | 78.1907 | 10,938,415,181 | 2024-07-31 |
| 334 | 2024-08-22 | 8,552,767,632 | 0 | 78.1902 | 10,938,415,181 | 2024-07-31 |
| 335 | 2024-08-21 | 8,552,767,632 | 180,000 | 78.1902 | 10,938,415,181 | 2024-07-31 |
| 336 | 2024-08-20 | 8,552,587,632 | 360,000 | 78.1885 | 10,938,415,181 | 2024-07-31 |
| 337 | 2024-08-19 | 8,552,227,632 | 0 | 78.1853 | 10,938,415,181 | 2024-07-31 |
| 338 | 2024-08-16 | 8,552,227,632 | 180,000 | 78.1853 | 10,938,415,181 | 2024-07-31 |
| 339 | 2024-08-15 | 8,552,047,632 | 840,000 | 78.1836 | 10,938,415,181 | 2024-07-31 |
| 340 | 2024-08-14 | 8,551,207,632 | 2,102,500 | 78.1759 | 10,938,415,181 | 2024-07-31 |
| 341 | 2024-08-13 | 8,549,105,132 | 8,340,000 | 78.1567 | 10,938,415,181 | 2024-07-31 |
| 342 | 2024-08-12 | 8,540,765,132 | 360,000 | 78.0805 | 10,938,415,181 | 2024-07-31 |
| 343 | 2024-08-09 | 8,540,405,132 | 0 | 78.0772 | 10,938,415,181 | 2024-07-31 |
| 344 | 2024-08-08 | 8,540,405,132 | 0 | 78.0772 | 10,938,415,181 | 2024-07-31 |
| 345 | 2024-08-07 | 8,540,405,132 | 0 | 78.0772 | 10,938,415,181 | 2024-07-31 |
| 346 | 2024-08-06 | 8,540,405,132 | 2,292,875 | 78.0772 | 10,938,415,181 | 2024-07-31 |
| 347 | 2024-08-05 | 8,538,112,257 | 0 | 78.0562 | 10,938,415,181 | 2024-07-31 |
| 348 | 2024-08-02 | 8,538,112,257 | 62,500 | 78.0562 | 10,938,415,181 | 2024-07-31 |
| 349 | 2024-08-01 | 8,538,049,757 | 0 | 78.0556 | 10,938,415,181 | 2024-07-31 |
| 350 | 2024-07-31 | 8,538,049,757 | 0 | 78.0556 | 10,938,415,181 | 2024-07-31 |
| 351 | 2024-07-30 | 8,538,049,757 | 0 | 78.0556 | 10,938,415,181 | 2024-06-30 |
| 352 | 2024-07-29 | 8,538,049,757 | 780,000 | 78.0556 | 10,938,415,181 | 2024-06-30 |
| 353 | 2024-07-26 | 8,537,269,757 | 0 | 78.0485 | 10,938,415,181 | 2024-06-30 |
| 354 | 2024-07-25 | 8,537,269,757 | 180,000 | 78.0485 | 10,938,415,181 | 2024-06-30 |
| 355 | 2024-07-24 | 8,537,089,757 | 4,000 | 78.0469 | 10,938,415,181 | 2024-06-30 |
| 356 | 2024-07-23 | 8,537,085,757 | 10,000 | 78.0468 | 10,938,415,181 | 2024-06-30 |
| 357 | 2024-07-22 | 8,537,075,757 | -240,000 | 78.0467 | 10,938,415,181 | 2024-06-30 |
| 358 | 2024-07-19 | 8,537,315,757 | 0 | 78.0489 | 10,938,415,181 | 2024-06-30 |
| 359 | 2024-07-18 | 8,537,315,757 | 8,437 | 78.0489 | 10,938,415,181 | 2024-06-30 |
| 360 | 2024-07-17 | 8,537,307,320 | 60,000 | 78.0489 | 10,938,415,181 | 2024-06-30 |
| 361 | 2024-07-16 | 8,537,247,320 | -1,920,000 | 78.0483 | 10,938,415,181 | 2024-06-30 |
| 362 | 2024-07-15 | 8,539,167,320 | -896,250 | 78.0659 | 10,938,415,181 | 2024-06-30 |
| 363 | 2024-07-12 | 8,540,063,570 | 60,000 | 78.0740 | 10,938,415,181 | 2024-06-30 |
| 364 | 2024-07-11 | 8,540,003,570 | -7,500 | 78.0735 | 10,938,415,181 | 2024-06-30 |
| 365 | 2024-07-10 | 8,540,011,070 | 0 | 78.0736 | 10,938,415,181 | 2024-06-30 |
| 366 | 2024-07-09 | 8,540,011,070 | 1,500,000 | 78.0736 | 10,938,415,181 | 2024-06-30 |
| 367 | 2024-07-08 | 8,538,511,070 | 60,000 | 78.0599 | 10,938,415,181 | 2024-06-30 |
| 368 | 2024-07-05 | 8,538,451,070 | 18,750 | 78.0593 | 10,938,415,181 | 2024-06-30 |
| 369 | 2024-07-04 | 8,538,432,320 | 900,000 | 78.0591 | 10,938,415,181 | 2024-06-30 |
| 370 | 2024-07-03 | 8,537,532,320 | 1,320,000 | 78.0509 | 10,938,415,181 | 2024-06-30 |
| 371 | 2024-07-02 | 8,536,212,320 | 3,300,000 | 78.0388 | 10,938,415,181 | 2024-06-30 |
| 372 | 2024-06-28 | 8,532,912,320 | 1,140,000 | 78.0087 | 10,938,415,181 | 2024-06-21 |
| 373 | 2024-06-27 | 8,531,772,320 | -420,000 | 77.9982 | 10,938,415,181 | 2024-06-21 |
| 374 | 2024-06-26 | 8,532,192,320 | 120,312 | 78.0021 | 10,938,415,181 | 2024-06-21 |
| 375 | 2024-06-25 | 8,532,072,008 | -1,020,000 | 78.0010 | 10,938,415,181 | 2024-06-21 |
| 376 | 2024-06-24 | 8,533,092,008 | 28,880,000 | 78.0103 | 10,938,415,181 | 2024-06-21 |
| 377 | 2024-06-21 | 8,504,212,008 | 1,814,170,000 | 77.7463 | 10,938,415,181 | 2024-06-21 |
| 378 | 2024-06-20 | 6,690,042,008 | 3,960,000 | 73.3925 | 9,115,435,181 | 2024-05-31 |
| 379 | 2024-06-19 | 6,686,082,008 | 480,000 | 73.3490 | 9,115,435,181 | 2024-05-31 |
| 380 | 2024-06-18 | 6,685,602,008 | 12,840,000 | 73.3438 | 9,115,435,181 | 2024-05-31 |
| 381 | 2024-06-17 | 6,672,762,008 | 540,000 | 73.2029 | 9,115,435,181 | 2024-05-31 |
| 382 | 2024-06-14 | 6,672,222,008 | 3,360,000 | 73.1970 | 9,115,435,181 | 2024-05-31 |
| 383 | 2024-06-13 | 6,668,862,008 | 129,480,000 | 73.1601 | 9,115,435,181 | 2024-05-31 |
| 384 | 2024-06-12 | 6,539,382,008 | -3,120,000 | 71.7397 | 9,115,435,181 | 2024-05-31 |
| 385 | 2024-06-11 | 6,542,502,008 | 2,015,434 | 71.7739 | 9,115,435,181 | 2024-05-31 |
| 386 | 2024-06-07 | 6,540,486,574 | -11,483,006 | 71.7518 | 9,115,435,181 | 2024-05-31 |
| 387 | 2024-06-06 | 6,551,969,580 | 7,323,125 | 71.8777 | 9,115,435,181 | 2024-05-31 |
| 388 | 2024-06-05 | 6,544,646,455 | -1,086,250 | 71.7974 | 9,115,435,181 | 2024-05-31 |
| 389 | 2024-06-04 | 6,545,732,705 | 4,620,000 | 71.8093 | 9,115,435,181 | 2024-05-31 |
| 390 | 2024-06-03 | 6,541,112,705 | 4,603,333 | 71.7586 | 9,115,435,181 | 2024-05-31 |
| 391 | 2024-05-31 | 6,536,509,372 | 5,000 | 71.7081 | 9,115,435,181 | 2024-05-31 |
| 392 | 2024-05-30 | 6,536,504,372 | 3,423,750 | 71.7081 | 9,115,435,181 | 2024-04-30 |
| 393 | 2024-05-29 | 6,533,080,622 | 60,000 | 71.6705 | 9,115,435,181 | 2024-04-30 |
| 394 | 2024-05-28 | 6,533,020,622 | 165,958,428 | 71.6699 | 9,115,435,181 | 2024-04-30 |
| 395 | 2024-05-27 | 6,367,062,194 | 480,000 | 69.8492 | 9,115,435,181 | 2024-04-30 |
| 396 | 2024-05-24 | 6,366,582,194 | -60,000 | 69.8440 | 9,115,435,181 | 2024-04-30 |
| 397 | 2024-05-23 | 6,366,642,194 | 1,140,000 | 69.8446 | 9,115,435,181 | 2024-04-30 |
| 398 | 2024-05-22 | 6,365,502,194 | 11,140,625 | 69.8321 | 9,115,435,181 | 2024-04-30 |
| 399 | 2024-05-21 | 6,354,361,569 | -4,080,000 | 69.7099 | 9,115,435,181 | 2024-04-30 |
| 400 | 2024-05-20 | 6,358,441,569 | 2,760,000 | 69.7547 | 9,115,435,181 | 2024-04-30 |
| 401 | 2024-05-17 | 6,355,681,569 | 1,200,000 | 69.7244 | 9,115,435,181 | 2024-04-30 |
| 402 | 2024-05-16 | 6,354,481,569 | 720,000 | 69.7112 | 9,115,435,181 | 2024-04-30 |
| 403 | 2024-05-14 | 6,353,761,569 | -1,057,500 | 69.7033 | 9,115,435,181 | 2024-04-30 |
| 404 | 2024-05-13 | 6,354,819,069 | -2,680,006 | 69.7149 | 9,115,435,181 | 2024-04-30 |
| 405 | 2024-05-10 | 6,357,499,075 | -1,860,000 | 69.7443 | 9,115,435,181 | 2024-04-30 |
| 406 | 2024-05-09 | 6,359,359,075 | 665,306 | 69.7647 | 9,115,435,181 | 2024-04-30 |
| 407 | 2024-05-08 | 6,358,693,769 | 7,922,500 | 69.7574 | 9,115,435,181 | 2024-04-30 |
| 408 | 2024-05-07 | 6,350,771,269 | 0 | 69.6705 | 9,115,435,181 | 2024-04-30 |
| 409 | 2024-05-06 | 6,350,771,269 | 60,000 | 69.6705 | 9,115,435,181 | 2024-04-30 |
| 410 | 2024-05-03 | 6,350,711,269 | 541,250 | 69.6699 | 9,115,435,181 | 2024-04-30 |
| 411 | 2024-05-02 | 6,350,170,019 | -1,320,000 | 69.6639 | 9,115,435,181 | 2024-04-30 |
| 412 | 2024-04-30 | 6,351,490,019 | -593,750 | 69.6784 | 9,115,435,181 | 2024-04-30 |
| 413 | 2024-04-29 | 6,352,083,769 | 185,955,000 | 69.6849 | 9,115,435,181 | 2024-03-31 |
| 414 | 2024-04-26 | 6,166,128,769 | -7,790,000 | 67.6449 | 9,115,435,181 | 2024-03-31 |
| 415 | 2024-04-25 | 6,173,918,769 | -1,195,000 | 67.7304 | 9,115,435,181 | 2024-03-31 |
| 416 | 2024-04-24 | 6,175,113,769 | 10,957,250 | 67.7435 | 9,115,435,181 | 2024-03-31 |
| 417 | 2024-04-23 | 6,164,156,519 | -420,000 | 67.6233 | 9,115,435,181 | 2024-03-31 |
| 418 | 2024-04-22 | 6,164,576,519 | 3,505,312 | 67.6279 | 9,115,435,181 | 2024-03-31 |
| 419 | 2024-04-19 | 6,161,071,207 | 5,295,000 | 67.5894 | 9,115,435,181 | 2024-03-31 |
| 420 | 2024-04-18 | 6,155,776,207 | -5,400,000 | 67.5313 | 9,115,435,181 | 2024-03-31 |
| 421 | 2024-04-17 | 6,161,176,207 | 0 | 67.5906 | 9,115,435,181 | 2024-03-31 |
| 422 | 2024-04-16 | 6,161,176,207 | 0 | 67.5906 | 9,115,435,181 | 2024-03-31 |
| 423 | 2024-04-15 | 6,161,176,207 | -7,680,000 | 67.5906 | 9,115,435,181 | 2024-03-31 |
| 424 | 2024-04-12 | 6,168,856,207 | -2,400,000 | 67.6748 | 9,115,435,181 | 2024-03-31 |
| 425 | 2024-04-11 | 6,171,256,207 | -1,236,669 | 67.7012 | 9,115,435,181 | 2024-03-31 |
| 426 | 2024-04-10 | 6,172,492,876 | -7,200,000 | 67.7147 | 9,115,435,181 | 2024-03-31 |
| 427 | 2024-04-09 | 6,179,692,876 | -180,000 | 67.7937 | 9,115,435,181 | 2024-03-31 |
| 428 | 2024-04-08 | 6,179,872,876 | -497,500 | 67.7957 | 9,115,435,181 | 2024-03-31 |
| 429 | 2024-04-05 | 6,180,370,376 | -16,260,000 | 67.8012 | 9,115,435,181 | 2024-03-31 |
| 430 | 2024-04-03 | 6,196,630,376 | -3,897,500 | 67.9795 | 9,115,435,181 | 2024-03-31 |
| 431 | 2024-04-02 | 6,200,527,876 | 351,988 | 68.0223 | 9,115,435,181 | 2024-03-31 |
| 432 | 2024-03-28 | 6,200,175,888 | 152,500 | 68.0184 | 9,115,435,181 | 2024-02-29 |
| 433 | 2024-03-27 | 6,200,023,388 | 780,000 | 68.0168 | 9,115,435,181 | 2024-02-29 |
| 434 | 2024-03-26 | 6,199,243,388 | 1,612,916 | 68.0082 | 9,115,435,181 | 2024-02-29 |
| 435 | 2024-03-25 | 6,197,630,472 | -3,000,000 | 67.9905 | 9,115,435,181 | 2024-02-29 |
| 436 | 2024-03-22 | 6,200,630,472 | -5,820,000 | 68.0234 | 9,115,435,181 | 2024-02-29 |
| 437 | 2024-03-21 | 6,206,450,472 | 0 | 68.0873 | 9,115,435,181 | 2024-02-29 |
| 438 | 2024-03-20 | 6,206,450,472 | -3,180,000 | 68.0873 | 9,115,435,181 | 2024-02-29 |
| 439 | 2024-03-19 | 6,209,630,472 | -840,000 | 68.1222 | 9,115,435,181 | 2024-02-29 |
| 440 | 2024-03-18 | 6,210,470,472 | 480,000 | 68.1314 | 9,115,435,181 | 2024-02-29 |
| 441 | 2024-03-15 | 6,209,990,472 | 0 | 68.1261 | 9,115,435,181 | 2024-02-29 |
| 442 | 2024-03-14 | 6,209,990,472 | 1,020,000 | 68.1261 | 9,115,435,181 | 2024-02-29 |
| 443 | 2024-03-13 | 6,208,970,472 | 0 | 68.1149 | 9,115,435,181 | 2024-02-29 |
| 444 | 2024-03-12 | 6,208,970,472 | 14,000 | 68.1149 | 9,115,435,181 | 2024-02-29 |
| 445 | 2024-03-11 | 6,208,956,472 | -720,000 | 68.1148 | 9,115,435,181 | 2024-02-29 |
| 446 | 2024-03-08 | 6,209,676,472 | 0 | 68.1227 | 9,115,435,181 | 2024-02-29 |
| 447 | 2024-03-07 | 6,209,676,472 | 22,500 | 68.1227 | 9,115,435,181 | 2024-02-29 |
| 448 | 2024-03-06 | 6,209,653,972 | 120,000 | 68.1224 | 9,115,435,181 | 2024-02-29 |
| 449 | 2024-03-05 | 6,209,533,972 | 15,000 | 68.1211 | 9,115,435,181 | 2024-02-29 |
| 450 | 2024-03-04 | 6,209,518,972 | -4,440,000 | 68.1209 | 9,115,435,181 | 2024-02-29 |
| 451 | 2024-03-01 | 6,213,958,972 | -6,000,000 | 68.1696 | 9,115,435,181 | 2024-02-29 |
| 452 | 2024-02-29 | 6,219,958,972 | -1,320,000 | 68.2355 | 9,115,435,181 | 2024-02-29 |
| 453 | 2024-02-28 | 6,221,278,972 | -12,720,000 | 68.2499 | 9,115,435,181 | 2024-01-31 |
| 454 | 2024-02-27 | 6,233,998,972 | 0 | 68.3895 | 9,115,435,181 | 2024-01-31 |
| 455 | 2024-02-26 | 6,233,998,972 | -3,300,000 | 68.3895 | 9,115,435,181 | 2024-01-31 |
| 456 | 2024-02-23 | 6,237,298,972 | -240,000 | 68.4257 | 9,115,435,181 | 2024-01-31 |
| 457 | 2024-02-22 | 6,237,538,972 | 60,000 | 68.4283 | 9,115,435,181 | 2024-01-31 |
| 458 | 2024-02-21 | 6,237,478,972 | 11,522,500 | 68.4277 | 9,115,435,181 | 2024-01-31 |
| 459 | 2024-02-20 | 6,225,956,472 | -6,900,000 | 68.3013 | 9,115,435,181 | 2024-01-31 |
| 460 | 2024-02-19 | 6,232,856,472 | -2,640,000 | 68.3769 | 9,115,435,181 | 2024-01-31 |
| 461 | 2024-02-16 | 6,235,496,472 | -8,760,000 | 68.4059 | 9,115,435,181 | 2024-01-31 |
| 462 | 2024-02-15 | 6,244,256,472 | -6,836,250 | 68.5020 | 9,115,435,181 | 2024-01-31 |
| 463 | 2024-02-14 | 6,251,092,722 | 480,000 | 68.5770 | 9,115,435,181 | 2024-01-31 |
| 464 | 2024-02-09 | 6,250,612,722 | 0 | 68.5717 | 9,115,435,181 | 2024-01-31 |
| 465 | 2024-02-08 | 6,250,612,722 | -4,500,000 | 68.5717 | 9,115,435,181 | 2024-01-31 |
| 466 | 2024-02-07 | 6,255,112,722 | -43,680,000 | 68.6211 | 9,115,435,181 | 2024-01-31 |
| 467 | 2024-02-06 | 6,298,792,722 | 17,500 | 69.1003 | 9,115,435,181 | 2024-01-31 |
| 468 | 2024-02-05 | 6,298,775,222 | -120,000 | 69.1001 | 9,115,435,181 | 2024-01-31 |
| 469 | 2024-02-02 | 6,298,895,222 | -60,000 | 69.1014 | 9,115,435,181 | 2024-01-31 |
| 470 | 2024-02-01 | 6,298,955,222 | -60,000 | 69.1021 | 9,115,435,181 | 2024-01-31 |
| 471 | 2024-01-31 | 6,299,015,222 | 0 | 69.1027 | 9,115,435,181 | 2024-01-31 |
| 472 | 2024-01-30 | 6,299,015,222 | 0 | 69.1027 | 9,115,435,181 | 2023-12-31 |
| 473 | 2024-01-29 | 6,299,015,222 | 0 | 69.1027 | 9,115,435,181 | 2023-12-31 |
| 474 | 2024-01-26 | 6,299,015,222 | 0 | 69.1027 | 9,115,435,181 | 2023-12-31 |
| 475 | 2024-01-25 | 6,299,015,222 | 8,750 | 69.1027 | 9,115,435,181 | 2023-12-31 |
| 476 | 2024-01-24 | 6,299,006,472 | 0 | 69.1026 | 9,115,435,181 | 2023-12-31 |
| 477 | 2024-01-23 | 6,299,006,472 | 0 | 69.1026 | 9,115,435,181 | 2023-12-31 |
| 478 | 2024-01-22 | 6,299,006,472 | 0 | 69.1026 | 9,115,435,181 | 2023-12-31 |
| 479 | 2024-01-19 | 6,299,006,472 | 0 | 69.1026 | 9,115,435,181 | 2023-12-31 |
| 480 | 2024-01-18 | 6,299,006,472 | 0 | 69.1026 | 9,115,435,181 | 2023-12-31 |
| 481 | 2024-01-17 | 6,299,006,472 | -312 | 69.1026 | 9,115,435,181 | 2023-12-31 |
| 482 | 2024-01-16 | 6,299,006,784 | 0 | 69.1026 | 9,115,435,181 | 2023-12-31 |
| 483 | 2024-01-15 | 6,299,006,784 | 0 | 69.1026 | 9,115,435,181 | 2023-12-31 |
| 484 | 2024-01-12 | 6,299,006,784 | 0 | 69.1026 | 9,115,435,181 | 2023-12-31 |
| 485 | 2024-01-11 | 6,299,006,784 | 0 | 69.1026 | 9,115,435,181 | 2023-12-31 |
| 486 | 2024-01-10 | 6,299,006,784 | 3,125 | 69.1026 | 9,115,435,181 | 2023-12-31 |
| 487 | 2024-01-09 | 6,299,003,659 | 0 | 69.1026 | 9,115,435,181 | 2023-12-31 |
| 488 | 2024-01-08 | 6,299,003,659 | 330,000 | 69.1026 | 9,115,435,181 | 2023-12-31 |
| 489 | 2024-01-05 | 6,298,673,659 | 0 | 69.0990 | 9,115,435,181 | 2023-12-31 |
| 490 | 2024-01-04 | 6,298,673,659 | 0 | 69.0990 | 9,115,435,181 | 2023-12-31 |
| 491 | 2024-01-03 | 6,298,673,659 | 0 | 69.0990 | 9,115,435,181 | 2023-12-31 |
| 492 | 2024-01-02 | 6,298,673,659 | -330,000 | 69.0990 | 9,115,435,181 | 2023-12-31 |
| 493 | 2023-12-29 | 6,299,003,659 | 0 | 69.1026 | 9,115,435,181 | 2023-11-30 |
| 494 | 2023-12-28 | 6,299,003,659 | -1,020,000 | 69.1026 | 9,115,435,181 | 2023-11-30 |
| 495 | 2023-12-27 | 6,300,023,659 | -600,000 | 69.1138 | 9,115,435,181 | 2023-11-30 |
| 496 | 2023-12-22 | 6,300,623,659 | 6,875 | 69.1204 | 9,115,435,181 | 2023-11-30 |
| 497 | 2023-12-21 | 6,300,616,784 | -2,400,000 | 69.1203 | 9,115,435,181 | 2023-11-30 |
| 498 | 2023-12-20 | 6,303,016,784 | 8,160,000 | 69.1466 | 9,115,435,181 | 2023-11-30 |
| 499 | 2023-12-19 | 6,294,856,784 | -60,000 | 69.0571 | 9,115,435,181 | 2023-11-30 |
| 500 | 2023-12-18 | 6,294,916,784 | 0 | 69.0578 | 9,115,435,181 | 2023-11-30 |
| 501 | 2023-12-15 | 6,294,916,784 | -6,242 | 69.0578 | 9,115,435,181 | 2023-11-30 |
| 502 | 2023-12-14 | 6,294,923,026 | 0 | 69.0578 | 9,115,435,181 | 2023-11-30 |
| 503 | 2023-12-13 | 6,294,923,026 | 0 | 69.0578 | 9,115,435,181 | 2023-11-30 |
| 504 | 2023-12-12 | 6,294,923,026 | 15,312 | 69.0578 | 9,115,435,181 | 2023-11-30 |
| 505 | 2023-12-11 | 6,294,907,714 | 20,000 | 69.0577 | 9,115,435,181 | 2023-11-30 |
| 506 | 2023-12-08 | 6,294,887,714 | 0 | 69.0575 | 9,115,435,181 | 2023-11-30 |
| 507 | 2023-12-07 | 6,294,887,714 | 0 | 69.0575 | 9,115,435,181 | 2023-11-30 |
| 508 | 2023-12-06 | 6,294,887,714 | 0 | 69.0575 | 9,115,435,181 | 2023-11-30 |
| 509 | 2023-12-05 | 6,294,887,714 | 0 | 69.0575 | 9,115,435,181 | 2023-11-30 |
| 510 | 2023-12-04 | 6,294,887,714 | 0 | 69.0575 | 9,115,435,181 | 2023-11-30 |
| 511 | 2023-12-01 | 6,294,887,714 | 372,500 | 69.0575 | 9,115,435,181 | 2023-11-30 |
| 512 | 2023-11-30 | 6,294,515,214 | 0 | 69.0534 | 9,115,435,181 | 2023-11-30 |
| 513 | 2023-11-29 | 6,294,515,214 | 300,000 | 69.0534 | 9,115,435,181 | 2023-10-31 |
| 514 | 2023-11-28 | 6,294,215,214 | 0 | 69.0501 | 9,115,435,181 | 2023-10-31 |
| 515 | 2023-11-27 | 6,294,215,214 | 2,500 | 69.0501 | 9,115,435,181 | 2023-10-31 |
| 516 | 2023-11-24 | 6,294,212,714 | 0 | 69.0501 | 9,115,435,181 | 2023-10-31 |
| 517 | 2023-11-23 | 6,294,212,714 | 15,000 | 69.0501 | 9,115,435,181 | 2023-10-31 |
| 518 | 2023-11-22 | 6,294,197,714 | 0 | 69.0499 | 9,115,435,181 | 2023-10-31 |
| 519 | 2023-11-21 | 6,294,197,714 | 0 | 69.0499 | 9,115,435,181 | 2023-10-31 |
| 520 | 2023-11-20 | 6,294,197,714 | 0 | 69.0499 | 9,115,435,181 | 2023-10-31 |
| 521 | 2023-11-17 | 6,294,197,714 | 0 | 69.0499 | 9,115,435,181 | 2023-10-31 |
| 522 | 2023-11-16 | 6,294,197,714 | -336 | 69.0499 | 9,115,435,181 | 2023-10-31 |
| 523 | 2023-11-15 | 6,294,198,050 | 0 | 69.0499 | 9,115,435,181 | 2023-10-31 |
| 524 | 2023-11-14 | 6,294,198,050 | -1,020,000 | 69.0499 | 9,115,435,181 | 2023-10-31 |
| 525 | 2023-11-13 | 6,295,218,050 | -660,000 | 69.0611 | 9,115,435,181 | 2023-10-31 |
| 526 | 2023-11-10 | 6,295,878,050 | 17,500 | 69.0683 | 9,115,435,181 | 2023-10-31 |
| 527 | 2023-11-09 | 6,295,860,550 | 0 | 69.0681 | 9,115,435,181 | 2023-10-31 |
| 528 | 2023-11-08 | 6,295,860,550 | 0 | 69.0681 | 9,115,435,181 | 2023-10-31 |
| 529 | 2023-11-07 | 6,295,860,550 | 0 | 69.0681 | 9,115,435,181 | 2023-10-31 |
| 530 | 2023-11-06 | 6,295,860,550 | 0 | 69.0681 | 9,115,435,181 | 2023-10-31 |
| 531 | 2023-11-03 | 6,295,860,550 | 0 | 69.0681 | 9,115,435,181 | 2023-10-31 |
| 532 | 2023-11-02 | 6,295,860,550 | 25,000 | 69.0681 | 9,115,435,181 | 2023-10-31 |
| 533 | 2023-11-01 | 6,295,835,550 | -2,160,000 | 69.0679 | 9,115,435,181 | 2023-10-31 |
| 534 | 2023-10-31 | 6,297,995,550 | 0 | 69.0916 | 9,115,435,181 | 2023-10-31 |
| 535 | 2023-10-30 | 6,297,995,550 | 0 | 69.0916 | 9,115,435,181 | 2023-09-30 |
| 536 | 2023-10-27 | 6,297,995,550 | 25,000 | 69.0916 | 9,115,435,181 | 2023-09-30 |
| 537 | 2023-10-26 | 6,297,970,550 | 0 | 69.0913 | 9,115,435,181 | 2023-09-30 |
| 538 | 2023-10-25 | 6,297,970,550 | 0 | 69.0913 | 9,115,435,181 | 2023-09-30 |
| 539 | 2023-10-24 | 6,297,970,550 | 0 | 69.0913 | 9,115,435,181 | 2023-09-30 |
| 540 | 2023-10-20 | 6,297,970,550 | -5,000 | 69.0913 | 9,115,435,181 | 2023-09-30 |
| 541 | 2023-10-19 | 6,297,975,550 | -6,600,000 | 69.0913 | 9,115,435,181 | 2023-09-30 |
| 542 | 2023-10-18 | 6,304,575,550 | -60,000 | 69.1637 | 9,115,435,181 | 2023-09-30 |
| 543 | 2023-10-17 | 6,304,635,550 | 0 | 69.1644 | 9,115,435,181 | 2023-09-30 |
| 544 | 2023-10-16 | 6,304,635,550 | 2,640,000 | 69.1644 | 9,115,435,181 | 2023-09-30 |
| 545 | 2023-10-13 | 6,301,995,550 | -416,250 | 69.1354 | 9,115,435,181 | 2023-09-30 |
| 546 | 2023-10-12 | 6,302,411,800 | -3,750 | 69.1400 | 9,115,435,181 | 2023-09-30 |
| 547 | 2023-10-11 | 6,302,415,550 | 60,000 | 69.1400 | 9,115,435,181 | 2023-09-30 |
| 548 | 2023-10-10 | 6,302,355,550 | 0 | 69.1394 | 9,115,435,181 | 2023-09-30 |
| 549 | 2023-10-09 | 6,302,355,550 | 0 | 69.1394 | 9,115,435,181 | 2023-09-30 |
| 550 | 2023-10-06 | 6,302,355,550 | 6,250 | 69.1394 | 9,115,435,181 | 2023-09-30 |
| 551 | 2023-10-05 | 6,302,349,300 | 0 | 69.1393 | 9,115,435,181 | 2023-09-30 |
| 552 | 2023-10-04 | 6,302,349,300 | 11,666 | 69.1393 | 9,115,435,181 | 2023-09-30 |
| 553 | 2023-10-03 | 6,302,337,634 | -187,200,000 | 69.1392 | 9,115,435,181 | 2023-09-30 |
| 554 | 2023-09-29 | 6,489,537,634 | 0 | 71.1928 | 9,115,435,181 | 2023-08-31 |
| 555 | 2023-09-28 | 6,489,537,634 | 600,000 | 71.1928 | 9,115,435,181 | 2023-08-31 |
| 556 | 2023-09-27 | 6,488,937,634 | 17,500 | 71.1863 | 9,115,435,181 | 2023-08-31 |
| 557 | 2023-09-26 | 6,488,920,134 | 0 | 71.1861 | 9,115,435,181 | 2023-08-31 |
| 558 | 2023-09-25 | 6,488,920,134 | 0 | 71.1861 | 9,115,435,181 | 2023-08-31 |
| 559 | 2023-09-22 | 6,488,920,134 | 0 | 71.1861 | 9,115,435,181 | 2023-08-31 |
| 560 | 2023-09-21 | 6,488,920,134 | 0 | 71.1861 | 9,115,435,181 | 2023-08-31 |
| 561 | 2023-09-20 | 6,488,920,134 | -7,910,625 | 71.1861 | 9,115,435,181 | 2023-08-31 |
| 562 | 2023-09-19 | 6,496,830,759 | 0 | 71.2729 | 9,115,435,181 | 2023-08-31 |
| 563 | 2023-09-18 | 6,496,830,759 | -12,500 | 71.2729 | 9,115,435,181 | 2023-08-31 |
| 564 | 2023-09-15 | 6,496,843,259 | -187,250 | 71.2730 | 9,115,435,181 | 2023-08-31 |
| 565 | 2023-09-14 | 6,497,030,509 | 1,920,312 | 71.2750 | 9,115,435,181 | 2023-08-31 |
| 566 | 2023-09-13 | 6,495,110,197 | 0 | 71.2540 | 9,115,435,181 | 2023-08-31 |
| 567 | 2023-09-12 | 6,495,110,197 | 0 | 71.2540 | 9,115,435,181 | 2023-08-31 |
| 568 | 2023-09-11 | 6,495,110,197 | 18,750 | 71.2540 | 9,115,435,181 | 2023-08-31 |
| 569 | 2023-09-07 | 6,495,091,447 | 3,750 | 71.2538 | 9,115,435,181 | 2023-08-31 |
| 570 | 2023-09-06 | 6,495,087,697 | 0 | 71.2537 | 9,115,435,181 | 2023-08-31 |
| 571 | 2023-09-05 | 6,495,087,697 | 0 | 71.2537 | 9,115,435,181 | 2023-08-31 |
| 572 | 2023-09-04 | 6,495,087,697 | 0 | 71.2537 | 9,115,435,181 | 2023-08-31 |
| 573 | 2023-08-31 | 6,495,087,697 | 0 | 71.2537 | 9,115,435,181 | 2023-08-31 |
| 574 | 2023-08-30 | 6,495,087,697 | 0 | 71.2537 | 9,115,435,181 | 2023-07-31 |
| 575 | 2023-08-29 | 6,495,087,697 | 0 | 71.2537 | 9,115,435,181 | 2023-07-31 |
| 576 | 2023-08-28 | 6,495,087,697 | 0 | 71.2537 | 9,115,435,181 | 2023-07-31 |
| 577 | 2023-08-25 | 6,495,087,697 | 0 | 71.2537 | 9,115,435,181 | 2023-07-31 |
| 578 | 2023-08-24 | 6,495,087,697 | 0 | 71.2537 | 9,115,435,181 | 2023-07-31 |
| 579 | 2023-08-23 | 6,495,087,697 | 0 | 71.2537 | 9,115,435,181 | 2023-07-31 |
| 580 | 2023-08-22 | 6,495,087,697 | -5,000 | 71.2537 | 9,115,435,181 | 2023-07-31 |
| 581 | 2023-08-21 | 6,495,092,697 | 0 | 71.2538 | 9,115,435,181 | 2023-07-31 |
| 582 | 2023-08-18 | 6,495,092,697 | 0 | 71.2538 | 9,115,435,181 | 2023-07-31 |
| 583 | 2023-08-17 | 6,495,092,697 | 0 | 71.2538 | 9,115,435,181 | 2023-07-31 |
| 584 | 2023-08-16 | 6,495,092,697 | 0 | 71.2538 | 9,115,435,181 | 2023-07-31 |
| 585 | 2023-08-15 | 6,495,092,697 | 486,000 | 71.2538 | 9,115,435,181 | 2023-07-31 |
| 586 | 2023-08-14 | 6,494,606,697 | 0 | 71.2485 | 9,115,435,181 | 2023-07-31 |
| 587 | 2023-08-11 | 6,494,606,697 | 2,444,359,944 | 71.2485 | 9,115,435,181 | 2023-07-31 |
| 588 | 2023-08-10 | 4,050,246,753 | 0 | 44.4328 | 9,115,435,181 | 2023-07-31 |
| 589 | 2023-08-09 | 4,050,246,753 | -1,140,000 | 44.4328 | 9,115,435,181 | 2023-07-31 |
| 590 | 2023-08-08 | 4,051,386,753 | 382,500 | 44.4453 | 9,115,435,181 | 2023-07-31 |
| 591 | 2023-08-07 | 4,051,004,253 | 60,000 | 44.4412 | 9,115,435,181 | 2023-07-31 |
| 592 | 2023-08-04 | 4,050,944,253 | 9,000,000 | 44.4405 | 9,115,435,181 | 2023-07-31 |
| 593 | 2023-08-03 | 4,041,944,253 | 247,491 | 44.3418 | 9,115,435,181 | 2023-07-31 |
| 594 | 2023-08-02 | 4,041,696,762 | 0 | 44.3390 | 9,115,435,181 | 2023-07-31 |
| 595 | 2023-08-01 | 4,041,696,762 | 0 | 44.3390 | 9,115,435,181 | 2023-07-31 |
| 596 | 2023-07-31 | 4,041,696,762 | 39,988 | 44.3390 | 9,115,435,181 | 2023-07-31 |
| 597 | 2023-07-28 | 4,041,656,774 | 0 | 44.3386 | 9,115,435,181 | 2023-06-30 |
| 598 | 2023-07-27 | 4,041,656,774 | 0 | 44.3386 | 9,115,435,181 | 2023-06-30 |
| 599 | 2023-07-26 | 4,041,656,774 | 0 | 44.3386 | 9,115,435,181 | 2023-06-30 |
| 600 | 2023-07-25 | 4,041,656,774 | 0 | 44.3386 | 9,115,435,181 | 2023-06-30 |
| 601 | 2023-07-24 | 4,041,656,774 | 532,500 | 44.3386 | 9,115,435,181 | 2023-06-30 |
| 602 | 2023-07-21 | 4,041,124,274 | 16,250 | 44.3328 | 9,115,435,181 | 2023-06-30 |
| 603 | 2023-07-20 | 4,041,108,024 | 0 | 44.3326 | 9,115,435,181 | 2023-06-30 |
| 604 | 2023-07-19 | 4,041,108,024 | 12,500 | 44.3326 | 9,115,435,181 | 2023-06-30 |
| 605 | 2023-07-18 | 4,041,095,524 | 20,000 | 44.3324 | 9,115,435,181 | 2023-06-30 |
| 606 | 2023-07-14 | 4,041,075,524 | -77,500 | 44.3322 | 9,115,435,181 | 2023-06-30 |
| 607 | 2023-07-13 | 4,041,153,024 | 1,262 | 44.3331 | 9,115,435,181 | 2023-06-30 |
| 608 | 2023-07-12 | 4,041,151,762 | -1,200,000 | 44.3331 | 9,115,435,181 | 2023-06-30 |
| 609 | 2023-07-11 | 4,042,351,762 | -1,250 | 44.3462 | 9,115,435,181 | 2023-06-30 |
| 610 | 2023-07-10 | 4,042,353,012 | 6,250 | 44.3462 | 9,115,435,181 | 2023-06-30 |
| 611 | 2023-07-07 | 4,042,346,762 | 0 | 44.3462 | 9,115,435,181 | 2023-06-30 |
| 612 | 2023-07-06 | 4,042,346,762 | -660,000 | 44.3462 | 9,115,435,181 | 2023-06-30 |
| 613 | 2023-07-05 | 4,043,006,762 | -4,260,000 | 44.3534 | 9,115,435,181 | 2023-06-30 |
| 614 | 2023-07-04 | 4,047,266,762 | 0 | 44.4001 | 9,115,435,181 | 2023-06-30 |
| 615 | 2023-07-03 | 4,047,266,762 | 0 | 44.4001 | 9,115,435,181 | 2023-06-30 |
| 616 | 2023-06-30 | 4,047,266,762 | 0 | 44.4001 | 9,115,435,181 | 2023-06-30 |
| 617 | 2023-06-29 | 4,047,266,762 | 0 | 44.4001 | 9,115,435,181 | 2023-05-31 |
| 618 | 2023-06-28 | 4,047,266,762 | 0 | 44.4001 | 9,115,435,181 | 2023-05-31 |
| 619 | 2023-06-27 | 4,047,266,762 | 0 | 44.4001 | 9,115,435,181 | 2023-05-31 |
| 620 | 2023-06-26 | 4,047,266,762 | -1,560,000 | 44.4001 | 9,115,435,181 | 2023-05-31 |
| 621 | 2023-06-23 | 4,048,826,762 | 456,250 | 44.4173 | 9,115,435,181 | 2023-05-31 |
| 622 | 2023-06-21 | 4,048,370,512 | 195,000 | 44.4123 | 9,115,435,181 | 2023-05-31 |
| 623 | 2023-06-20 | 4,048,175,512 | 6,427,500 | 44.4101 | 9,115,435,181 | 2023-05-31 |
| 624 | 2023-06-19 | 4,041,748,012 | -660,000 | 44.3396 | 9,115,435,181 | 2023-05-31 |
| 625 | 2023-06-16 | 4,042,408,012 | -720,000 | 44.3468 | 9,115,435,181 | 2023-05-31 |
| 626 | 2023-06-15 | 4,043,128,012 | 3,760,000 | 44.3547 | 9,115,435,181 | 2023-05-31 |
| 627 | 2023-06-14 | 4,039,368,012 | 26,148,750 | 44.3135 | 9,115,435,181 | 2023-05-31 |
| 628 | 2023-06-13 | 4,013,219,262 | -298,750 | 44.0266 | 9,115,435,181 | 2023-05-31 |
| 629 | 2023-06-12 | 4,013,518,012 | -1,080,000 | 44.0299 | 9,115,435,181 | 2023-05-31 |
| 630 | 2023-06-09 | 4,014,598,012 | 0 | 44.0418 | 9,115,435,181 | 2023-05-31 |
| 631 | 2023-06-08 | 4,014,598,012 | 4,994 | 44.0418 | 9,115,435,181 | 2023-05-31 |
| 632 | 2023-06-07 | 4,014,593,018 | 0 | 44.0417 | 9,115,435,181 | 2023-05-31 |
| 633 | 2023-06-06 | 4,014,593,018 | -860,000 | 44.0417 | 9,115,435,181 | 2023-05-31 |
| 634 | 2023-06-05 | 4,015,453,018 | 0 | 44.0511 | 9,115,435,181 | 2023-05-31 |
| 635 | 2023-06-02 | 4,015,453,018 | -5,000 | 44.0511 | 9,115,435,181 | 2023-05-31 |
| 636 | 2023-06-01 | 4,015,458,018 | 5,257,994 | 44.0512 | 9,115,435,181 | 2023-05-31 |
| 637 | 2023-05-31 | 4,010,200,024 | 240,000 | 43.9935 | 9,115,435,181 | 2023-05-31 |
| 638 | 2023-05-30 | 4,009,960,024 | 1,140,000 | 43.9909 | 9,115,435,181 | 2023-04-30 |
| 639 | 2023-05-29 | 4,008,820,024 | 0 | 43.9784 | 9,115,435,181 | 2023-04-30 |
| 640 | 2023-05-25 | 4,008,820,024 | 2,540,000 | 43.9784 | 9,115,435,181 | 2023-04-30 |
| 641 | 2023-05-24 | 4,006,280,024 | 75,000 | 43.9505 | 9,115,435,181 | 2023-04-30 |
| 642 | 2023-05-23 | 4,006,205,024 | 123,750 | 43.9497 | 9,115,435,181 | 2023-04-30 |
| 643 | 2023-05-22 | 4,006,081,274 | 0 | 43.9483 | 9,115,435,181 | 2023-04-30 |
| 644 | 2023-05-19 | 4,006,081,274 | 0 | 43.9483 | 9,115,435,181 | 2023-04-30 |
| 645 | 2023-05-18 | 4,006,081,274 | 0 | 43.9483 | 9,115,435,181 | 2023-04-30 |
| 646 | 2023-05-17 | 4,006,081,274 | 480,000 | 43.9483 | 9,115,435,181 | 2023-04-30 |
| 647 | 2023-05-16 | 4,005,601,274 | 71,250 | 43.9431 | 9,115,435,181 | 2023-04-30 |
| 648 | 2023-05-15 | 4,005,530,024 | 2,500 | 43.9423 | 9,115,435,181 | 2023-04-30 |
| 649 | 2023-05-12 | 4,005,527,524 | 1,932,000 | 43.9423 | 9,115,435,181 | 2023-04-30 |
| 650 | 2023-05-11 | 4,003,595,524 | 2,760,000 | 43.9211 | 9,115,435,181 | 2023-04-30 |
| 651 | 2023-05-10 | 4,000,835,524 | 120,000 | 43.8908 | 9,115,435,181 | 2023-04-30 |
| 652 | 2023-05-09 | 4,000,715,524 | -1,020,000 | 43.8895 | 9,115,435,181 | 2023-04-30 |
| 653 | 2023-05-08 | 4,001,735,524 | 744,988 | 43.9007 | 9,115,435,181 | 2023-04-30 |
| 654 | 2023-05-05 | 4,000,990,536 | -3,600,000 | 43.8925 | 9,115,435,181 | 2023-04-30 |
| 655 | 2023-05-04 | 4,004,590,536 | 1,740,000 | 43.9320 | 9,115,435,181 | 2023-04-30 |
| 656 | 2023-05-03 | 4,002,850,536 | 0 | 43.9129 | 9,115,435,181 | 2023-04-30 |
| 657 | 2023-05-02 | 4,002,850,536 | -600,000 | 43.9129 | 9,115,435,181 | 2023-04-30 |
| 658 | 2023-04-28 | 4,003,450,536 | 0 | 43.9195 | 9,115,435,181 | 2023-03-31 |
| 659 | 2023-04-27 | 4,003,450,536 | 0 | 43.9195 | 9,115,435,181 | 2023-03-31 |
| 660 | 2023-04-26 | 4,003,450,536 | 132,500 | 43.9195 | 9,115,435,181 | 2023-03-31 |
| 661 | 2023-04-25 | 4,003,318,036 | -5,360,000 | 43.9180 | 9,115,435,181 | 2023-03-31 |
| 662 | 2023-04-24 | 4,008,678,036 | -60,000 | 43.9768 | 9,115,435,181 | 2023-03-31 |
| 663 | 2023-04-21 | 4,008,738,036 | 1,567,994 | 43.9775 | 9,115,435,181 | 2023-03-31 |
| 664 | 2023-04-20 | 4,007,170,042 | 0 | 43.9603 | 9,115,435,181 | 2023-03-31 |
| 665 | 2023-04-19 | 4,007,170,042 | -330,834 | 43.9603 | 9,115,435,181 | 2023-03-31 |
| 666 | 2023-04-18 | 4,007,500,876 | 3,750 | 43.9639 | 9,115,435,181 | 2023-03-31 |
| 667 | 2023-04-17 | 4,007,497,126 | 0 | 43.9639 | 9,115,435,181 | 2023-03-31 |
| 668 | 2023-04-14 | 4,007,497,126 | 0 | 43.9639 | 9,115,435,181 | 2023-03-31 |
| 669 | 2023-04-13 | 4,007,497,126 | 4,380,000 | 43.9639 | 9,115,435,181 | 2023-03-31 |
| 670 | 2023-04-12 | 4,003,117,126 | 0 | 43.9158 | 9,115,435,181 | 2023-03-31 |
| 671 | 2023-04-11 | 4,003,117,126 | 0 | 43.9158 | 9,115,435,181 | 2023-03-31 |
| 672 | 2023-04-06 | 4,003,117,126 | 6,250 | 43.9158 | 9,115,435,181 | 2023-03-31 |
| 673 | 2023-04-04 | 4,003,110,876 | 159,988 | 43.9157 | 9,115,435,181 | 2023-03-31 |
| 674 | 2023-04-03 | 4,002,950,888 | 206,238 | 43.9140 | 9,115,435,181 | 2023-03-31 |
| 675 | 2023-03-31 | 4,002,744,650 | 1,200,000 | 43.9117 | 9,115,435,181 | 2023-03-31 |
| 676 | 2023-03-30 | 4,001,544,650 | 0 | 43.8986 | 9,115,435,181 | 2023-02-28 |
| 677 | 2023-03-29 | 4,001,544,650 | 0 | 43.8986 | 9,115,435,181 | 2023-02-28 |
| 678 | 2023-03-28 | 4,001,544,650 | 0 | 43.8986 | 9,115,435,181 | 2023-02-28 |
| 679 | 2023-03-27 | 4,001,544,650 | 0 | 43.8986 | 9,115,435,181 | 2023-02-28 |
| 680 | 2023-03-24 | 4,001,544,650 | -100,000 | 43.8986 | 9,115,435,181 | 2023-02-28 |
| 681 | 2023-03-23 | 4,001,644,650 | -58,750 | 43.8997 | 9,115,435,181 | 2023-02-28 |
| 682 | 2023-03-22 | 4,001,703,400 | 1,025,000 | 43.9003 | 9,115,435,181 | 2023-02-28 |
| 683 | 2023-03-21 | 4,000,678,400 | 120,000 | 43.8891 | 9,115,435,181 | 2023-02-28 |
| 684 | 2023-03-20 | 4,000,558,400 | -357,500 | 43.8877 | 9,115,435,181 | 2023-02-28 |
| 685 | 2023-03-17 | 4,000,915,900 | -888,334 | 43.8917 | 9,115,435,181 | 2023-02-28 |
| 686 | 2023-03-16 | 4,001,804,234 | -240,000 | 43.9014 | 9,115,435,181 | 2023-02-28 |
| 687 | 2023-03-15 | 4,002,044,234 | 2,220,000 | 43.9040 | 9,115,435,181 | 2023-02-28 |
| 688 | 2023-03-14 | 3,999,824,234 | 1,080,000 | 43.8797 | 9,115,435,181 | 2023-02-28 |
| 689 | 2023-03-13 | 3,998,744,234 | -1,140,000 | 43.8678 | 9,115,435,181 | 2023-02-28 |
| 690 | 2023-03-10 | 3,999,884,234 | -120,000 | 43.8803 | 9,115,435,181 | 2023-02-28 |
| 691 | 2023-03-09 | 4,000,004,234 | 0 | 43.8817 | 9,115,435,181 | 2023-02-28 |
| 692 | 2023-03-08 | 4,000,004,234 | 0 | 43.8817 | 9,115,435,181 | 2023-02-28 |
| 693 | 2023-03-07 | 4,000,004,234 | -55,000 | 43.8817 | 9,115,435,181 | 2023-02-28 |
| 694 | 2023-03-06 | 4,000,059,234 | -35,000 | 43.8823 | 9,115,435,181 | 2023-02-28 |
| 695 | 2023-03-03 | 4,000,094,234 | -60,000 | 43.8826 | 9,115,435,181 | 2023-02-28 |
| 696 | 2023-03-02 | 4,000,154,234 | 0 | 43.8833 | 9,115,435,181 | 2023-02-28 |
| 697 | 2023-03-01 | 4,000,154,234 | 0 | 43.8833 | 9,115,435,181 | 2023-02-28 |
| 698 | 2023-02-28 | 4,000,154,234 | -1,562 | 43.8833 | 9,115,435,181 | 2023-02-28 |
| 699 | 2023-02-27 | 4,000,155,796 | 0 | 43.8833 | 9,115,435,181 | 2023-01-31 |
| 700 | 2023-02-24 | 4,000,155,796 | 0 | 43.8833 | 9,115,435,181 | 2023-01-31 |
| 701 | 2023-02-23 | 4,000,155,796 | -1,562 | 43.8833 | 9,115,435,181 | 2023-01-31 |
| 702 | 2023-02-22 | 4,000,157,358 | 1,065,000 | 43.8833 | 9,115,435,181 | 2023-01-31 |
| 703 | 2023-02-21 | 3,999,092,358 | 3,156,250 | 43.8717 | 9,115,435,181 | 2023-01-31 |
| 704 | 2023-02-20 | 3,995,936,108 | 17,500 | 43.8370 | 9,115,435,181 | 2023-01-31 |
| 705 | 2023-02-17 | 3,995,918,608 | 0 | 43.8368 | 9,115,435,181 | 2023-01-31 |
| 706 | 2023-02-16 | 3,995,918,608 | -108,750 | 43.8368 | 9,115,435,181 | 2023-01-31 |
| 707 | 2023-02-15 | 3,996,027,358 | 540,000 | 43.8380 | 9,115,435,181 | 2023-01-31 |
| 708 | 2023-02-14 | 3,995,487,358 | 0 | 43.8321 | 9,115,435,181 | 2023-01-31 |
| 709 | 2023-02-13 | 3,995,487,358 | 13,750 | 43.8321 | 9,115,435,181 | 2023-01-31 |
| 710 | 2023-02-10 | 3,995,473,608 | -2,699,375 | 43.8320 | 9,115,435,181 | 2023-01-31 |
| 711 | 2023-02-09 | 3,998,172,983 | -1,199,375 | 43.8616 | 9,115,435,181 | 2023-01-31 |
| 712 | 2023-02-08 | 3,999,372,358 | 0 | 43.8747 | 9,115,435,181 | 2023-01-31 |
| 713 | 2023-02-07 | 3,999,372,358 | 0 | 43.8747 | 9,115,435,181 | 2023-01-31 |
| 714 | 2023-02-06 | 3,999,372,358 | -690,000 | 43.8747 | 9,115,435,181 | 2023-01-31 |
| 715 | 2023-02-03 | 4,000,062,358 | 0 | 43.8823 | 9,115,435,181 | 2023-01-31 |
| 716 | 2023-02-02 | 4,000,062,358 | 0 | 43.8823 | 9,115,435,181 | 2023-01-31 |
| 717 | 2023-02-01 | 4,000,062,358 | -3,460,000 | 43.8823 | 9,115,435,181 | 2023-01-31 |
| 718 | 2023-01-31 | 4,003,522,358 | 32,500 | 43.9203 | 9,115,435,181 | 2023-01-31 |
| 719 | 2023-01-30 | 4,003,489,858 | 0 | 43.9199 | 9,115,435,181 | 2022-12-31 |
| 720 | 2023-01-27 | 4,003,489,858 | 0 | 43.9199 | 9,115,435,181 | 2022-12-31 |
| 721 | 2023-01-26 | 4,003,489,858 | 0 | 43.9199 | 9,115,435,181 | 2022-12-31 |
| 722 | 2023-01-20 | 4,003,489,858 | 0 | 43.9199 | 9,115,435,181 | 2022-12-31 |
| 723 | 2023-01-19 | 4,003,489,858 | 0 | 43.9199 | 9,115,435,181 | 2022-12-31 |
| 724 | 2023-01-18 | 4,003,489,858 | -1,379,875 | 43.9199 | 9,115,435,181 | 2022-12-31 |
| 725 | 2023-01-17 | 4,004,869,733 | 1,808,750 | 43.9350 | 9,115,435,181 | 2022-12-31 |
| 726 | 2023-01-16 | 4,003,060,983 | -10,488,000 | 43.9152 | 9,115,435,181 | 2022-12-31 |
| 727 | 2023-01-13 | 4,013,548,983 | -4,620,000 | 44.0303 | 9,115,435,181 | 2022-12-31 |
| 728 | 2023-01-12 | 4,018,168,983 | -120,000 | 44.0809 | 9,115,435,181 | 2022-12-31 |
| 729 | 2023-01-11 | 4,018,288,983 | 150,016 | 44.0823 | 9,115,435,181 | 2022-12-31 |
| 730 | 2023-01-10 | 4,018,138,967 | 0 | 44.0806 | 9,115,435,181 | 2022-12-31 |
| 731 | 2023-01-09 | 4,018,138,967 | 660,000 | 44.0806 | 9,115,435,181 | 2022-12-31 |
| 732 | 2023-01-06 | 4,017,478,967 | -240,000 | 44.0734 | 9,115,435,181 | 2022-12-31 |
| 733 | 2023-01-05 | 4,017,718,967 | -600,000 | 44.0760 | 9,115,435,181 | 2022-12-31 |
| 734 | 2023-01-04 | 4,018,318,967 | 0 | 44.0826 | 9,115,435,181 | 2022-12-31 |
| 735 | 2023-01-03 | 4,018,318,967 | 0 | 44.0826 | 9,115,435,181 | 2022-12-31 |
| 736 | 2022-12-30 | 4,018,318,967 | -3,000,000 | 44.0826 | 9,115,435,181 | 2022-11-30 |
| 737 | 2022-12-29 | 4,021,318,967 | 0 | 44.1155 | 9,115,435,181 | 2022-11-30 |
| 738 | 2022-12-28 | 4,021,318,967 | 0 | 44.1155 | 9,115,435,181 | 2022-11-30 |
| 739 | 2022-12-23 | 4,021,318,967 | -1,498,438 | 44.1155 | 9,115,435,181 | 2022-11-30 |
| 740 | 2022-12-22 | 4,022,817,405 | 1,060,000 | 44.1319 | 9,115,435,181 | 2022-11-30 |
| 741 | 2022-12-21 | 4,021,757,405 | 0 | 44.1203 | 9,115,435,181 | 2022-11-30 |
| 742 | 2022-12-20 | 4,021,757,405 | 0 | 44.1203 | 9,115,435,181 | 2022-11-30 |
| 743 | 2022-12-19 | 4,021,757,405 | 0 | 44.1203 | 9,115,435,181 | 2022-11-30 |
| 744 | 2022-12-16 | 4,021,757,405 | -5,940,000 | 44.1203 | 9,115,435,181 | 2022-11-30 |
| 745 | 2022-12-15 | 4,027,697,405 | 60,000 | 44.1855 | 9,115,435,181 | 2022-11-30 |
| 746 | 2022-12-14 | 4,027,637,405 | 165,358 | 44.1848 | 9,115,435,181 | 2022-11-30 |
| 747 | 2022-12-13 | 4,027,472,047 | -1,595,000 | 44.1830 | 9,115,435,181 | 2022-11-30 |
| 748 | 2022-12-12 | 4,029,067,047 | 0 | 44.2005 | 9,115,435,181 | 2022-11-30 |
| 749 | 2022-12-09 | 4,029,067,047 | 300,000 | 44.2005 | 9,115,435,181 | 2022-11-30 |
| 750 | 2022-12-08 | 4,028,767,047 | 0 | 44.1972 | 9,115,435,181 | 2022-11-30 |
| 751 | 2022-12-07 | 4,028,767,047 | -2,160,000 | 44.1972 | 9,115,435,181 | 2022-11-30 |
| 752 | 2022-12-06 | 4,030,927,047 | 0 | 44.2209 | 9,115,435,181 | 2022-11-30 |
| 753 | 2022-12-05 | 4,030,927,047 | 0 | 44.2209 | 9,115,435,181 | 2022-11-30 |
| 754 | 2022-12-02 | 4,030,927,047 | 10,000 | 44.2209 | 9,115,435,181 | 2022-11-30 |
| 755 | 2022-12-01 | 4,030,917,047 | -240,000 | 44.2208 | 9,115,435,181 | 2022-11-30 |
| 756 | 2022-11-30 | 4,031,157,047 | 3,125 | 44.2234 | 9,115,435,181 | 2022-11-30 |
| 757 | 2022-11-29 | 4,031,153,922 | -1,440,000 | 44.2234 | 9,115,435,181 | 2022-10-31 |
| 758 | 2022-11-28 | 4,032,593,922 | 0 | 44.2392 | 9,115,435,181 | 2022-10-31 |
| 759 | 2022-11-25 | 4,032,593,922 | -75,000 | 44.2392 | 9,115,435,181 | 2022-10-31 |
| 760 | 2022-11-24 | 4,032,668,922 | 2,500 | 44.2400 | 9,115,435,181 | 2022-10-31 |
| 761 | 2022-11-23 | 4,032,666,422 | -2,100,000 | 44.2400 | 9,115,435,181 | 2022-10-31 |
| 762 | 2022-11-22 | 4,034,766,422 | -6,900,000 | 44.2630 | 9,115,435,181 | 2022-10-31 |
| 763 | 2022-11-21 | 4,041,666,422 | -540,000 | 44.3387 | 9,115,435,181 | 2022-10-31 |
| 764 | 2022-11-18 | 4,042,206,422 | -981,250 | 44.3446 | 9,115,435,181 | 2022-10-31 |
| 765 | 2022-11-17 | 4,043,187,672 | 0 | 44.3554 | 9,115,435,181 | 2022-10-31 |
| 766 | 2022-11-16 | 4,043,187,672 | 12,500 | 44.3554 | 9,115,435,181 | 2022-10-31 |
| 767 | 2022-11-15 | 4,043,175,172 | -3,000,000 | 44.3553 | 9,115,435,181 | 2022-10-31 |
| 768 | 2022-11-14 | 4,046,175,172 | -141,250 | 44.3882 | 9,115,435,181 | 2022-10-31 |
| 769 | 2022-11-11 | 4,046,316,422 | 0 | 44.3897 | 9,115,435,181 | 2022-10-31 |
| 770 | 2022-11-10 | 4,046,316,422 | 5,000 | 44.3897 | 9,115,435,181 | 2022-10-31 |
| 771 | 2022-11-09 | 4,046,311,422 | 660,000 | 44.3897 | 9,115,435,181 | 2022-10-31 |
| 772 | 2022-11-08 | 4,045,651,422 | 8,437 | 44.3824 | 9,115,435,181 | 2022-10-31 |
| 773 | 2022-11-07 | 4,045,642,985 | 0 | 44.3823 | 9,115,435,181 | 2022-10-31 |
| 774 | 2022-11-04 | 4,045,642,985 | 0 | 44.3823 | 9,115,435,181 | 2022-10-31 |
| 775 | 2022-11-03 | 4,045,642,985 | 0 | 44.3823 | 9,115,435,181 | 2022-10-31 |
| 776 | 2022-11-02 | 4,045,642,985 | 0 | 44.3823 | 9,115,435,181 | 2022-10-31 |
| 777 | 2022-11-01 | 4,045,642,985 | 0 | 44.3823 | 9,115,435,181 | 2022-10-31 |
| 778 | 2022-10-31 | 4,045,642,985 | -240,000 | 44.3823 | 9,115,435,181 | 2022-10-31 |
| 779 | 2022-10-28 | 4,045,882,985 | 50,000 | 44.3850 | 9,115,435,181 | 2022-09-30 |
| 780 | 2022-10-27 | 4,045,832,985 | 0 | 44.3844 | 9,115,435,181 | 2022-09-30 |
| 781 | 2022-10-26 | 4,045,832,985 | -513,751 | 44.3844 | 9,115,435,181 | 2022-09-30 |
| 782 | 2022-10-25 | 4,046,346,736 | -1 | 44.3901 | 9,115,435,181 | 2022-09-30 |
| 783 | 2022-10-24 | 4,046,346,737 | -25,792,500 | 44.3901 | 9,115,435,181 | 2022-09-30 |
| 784 | 2022-10-21 | 4,072,139,237 | 300,000 | 44.6730 | 9,115,435,181 | 2022-09-30 |
| 785 | 2022-10-20 | 4,071,839,237 | 0 | 44.6697 | 9,115,435,181 | 2022-09-30 |
| 786 | 2022-10-19 | 4,071,839,237 | -840,000 | 44.6697 | 9,115,435,181 | 2022-09-30 |
| 787 | 2022-10-18 | 4,072,679,237 | 117,813 | 44.6789 | 9,115,435,181 | 2022-09-30 |
| 788 | 2022-10-17 | 4,072,561,424 | -3,415,000 | 44.6776 | 9,115,435,181 | 2022-09-30 |
| 789 | 2022-10-14 | 4,075,976,424 | 0 | 44.7151 | 9,115,435,181 | 2022-09-30 |
| 790 | 2022-10-13 | 4,075,976,424 | -55,000 | 44.7151 | 9,115,435,181 | 2022-09-30 |
| 791 | 2022-10-12 | 4,076,031,424 | 18,607 | 44.7157 | 9,115,435,181 | 2022-09-30 |
| 792 | 2022-10-11 | 4,076,012,817 | -15,691 | 44.7155 | 9,115,435,181 | 2022-09-30 |
| 793 | 2022-10-10 | 4,076,028,508 | 3,508,750 | 44.7157 | 9,115,435,181 | 2022-09-30 |
| 794 | 2022-10-07 | 4,072,519,758 | 625 | 44.6772 | 9,115,435,181 | 2022-09-30 |
| 795 | 2022-10-06 | 4,072,519,133 | 0 | 44.6772 | 9,115,435,181 | 2022-09-30 |
| 796 | 2022-10-05 | 4,072,519,133 | 0 | 44.6772 | 9,115,435,181 | 2022-09-30 |
| 797 | 2022-10-03 | 4,072,519,133 | 240,000 | 44.6772 | 9,115,435,181 | 2022-09-30 |
| 798 | 2022-09-30 | 4,072,279,133 | 8,750 | 44.6745 | 9,115,435,181 | 2022-09-30 |
| 799 | 2022-09-29 | 4,072,270,383 | 96,000 | 44.6744 | 9,115,435,181 | 2022-08-31 |
| 800 | 2022-09-28 | 4,072,174,383 | 15,000 | 44.6734 | 9,115,435,181 | 2022-08-31 |
| 801 | 2022-09-27 | 4,072,159,383 | 0 | 44.6732 | 9,115,435,181 | 2022-08-31 |
| 802 | 2022-09-26 | 4,072,159,383 | 62,500 | 44.6732 | 9,115,435,181 | 2022-08-31 |
| 803 | 2022-09-23 | 4,072,096,883 | 2,220,000 | 44.6725 | 9,115,435,181 | 2022-08-31 |
| 804 | 2022-09-22 | 4,069,876,883 | 0 | 44.6482 | 9,115,435,181 | 2022-08-31 |
| 805 | 2022-09-21 | 4,069,876,883 | 0 | 44.6482 | 9,115,435,181 | 2022-08-31 |
| 806 | 2022-09-20 | 4,069,876,883 | 240,000 | 44.6482 | 9,115,435,181 | 2022-08-31 |
| 807 | 2022-09-19 | 4,069,636,883 | 0 | 44.6456 | 9,115,435,181 | 2022-08-31 |
| 808 | 2022-09-16 | 4,069,636,883 | -300,000 | 44.6456 | 9,115,435,181 | 2022-08-31 |
| 809 | 2022-09-15 | 4,069,936,883 | 0 | 44.6488 | 9,115,435,181 | 2022-08-31 |
| 810 | 2022-09-14 | 4,069,936,883 | 360,000 | 44.6488 | 9,115,435,181 | 2022-08-31 |
| 811 | 2022-09-13 | 4,069,576,883 | 600,000 | 44.6449 | 9,115,435,181 | 2022-08-31 |
| 812 | 2022-09-09 | 4,068,976,883 | 49,583 | 44.6383 | 9,115,435,181 | 2022-08-31 |
| 813 | 2022-09-08 | 4,068,927,300 | -972,500 | 44.6378 | 9,115,435,181 | 2022-08-31 |
| 814 | 2022-09-07 | 4,069,899,800 | 540,000 | 44.6484 | 9,115,435,181 | 2022-08-31 |
| 815 | 2022-09-06 | 4,069,359,800 | 691,994 | 44.6425 | 9,115,435,181 | 2022-08-31 |
| 816 | 2022-09-05 | 4,068,667,806 | 120,000 | 44.6349 | 9,115,435,181 | 2022-08-31 |
| 817 | 2022-09-02 | 4,068,547,806 | 4,994 | 44.6336 | 9,115,435,181 | 2022-08-31 |
| 818 | 2022-09-01 | 4,068,542,812 | 240,000 | 44.6336 | 9,115,435,181 | 2022-08-31 |
| 819 | 2022-08-31 | 4,068,302,812 | 420,000 | 44.6309 | 9,115,435,181 | 2022-08-31 |
| 820 | 2022-08-30 | 4,067,882,812 | -55,000 | 44.6263 | 9,115,435,181 | 2022-07-31 |
| 821 | 2022-08-29 | 4,067,937,812 | 0 | 44.6269 | 9,115,435,181 | 2022-07-31 |
| 822 | 2022-08-26 | 4,067,937,812 | 0 | 44.6269 | 9,115,435,181 | 2022-07-31 |
| 823 | 2022-08-25 | 4,067,937,812 | 0 | 44.6269 | 9,115,435,181 | 2022-07-31 |
| 824 | 2022-08-24 | 4,067,937,812 | 402,500 | 44.6269 | 9,115,435,181 | 2022-07-31 |
| 825 | 2022-08-23 | 4,067,535,312 | 0 | 44.6225 | 9,115,435,181 | 2022-07-31 |
| 826 | 2022-08-22 | 4,067,535,312 | 0 | 44.6225 | 9,115,435,181 | 2022-07-31 |
| 827 | 2022-08-19 | 4,067,535,312 | 0 | 44.6225 | 9,115,435,181 | 2022-07-31 |
| 828 | 2022-08-18 | 4,067,535,312 | 233,329 | 44.6225 | 9,115,435,181 | 2022-07-31 |
| 829 | 2022-08-17 | 4,067,301,983 | -95,000 | 44.6199 | 9,115,435,181 | 2022-07-31 |
| 830 | 2022-08-16 | 4,067,396,983 | 0 | 44.6210 | 9,115,435,181 | 2022-07-31 |
| 831 | 2022-08-15 | 4,067,396,983 | 0 | 44.6210 | 9,115,435,181 | 2022-07-31 |
| 832 | 2022-08-12 | 4,067,396,983 | 440,000 | 44.6210 | 9,115,435,181 | 2022-07-31 |
| 833 | 2022-08-11 | 4,066,956,983 | 0 | 44.6162 | 9,115,435,181 | 2022-07-31 |
| 834 | 2022-08-10 | 4,066,956,983 | 0 | 44.6162 | 9,115,435,181 | 2022-07-31 |
| 835 | 2022-08-09 | 4,066,956,983 | 0 | 44.6162 | 9,115,435,181 | 2022-07-31 |
| 836 | 2022-08-08 | 4,066,956,983 | 102,500 | 44.6162 | 9,115,435,181 | 2022-07-31 |
| 837 | 2022-08-05 | 4,066,854,483 | 0 | 44.6150 | 9,115,435,181 | 2022-07-31 |
| 838 | 2022-08-04 | 4,066,854,483 | 0 | 44.6150 | 9,115,435,181 | 2022-07-31 |
| 839 | 2022-08-03 | 4,066,854,483 | 0 | 44.6150 | 9,115,435,181 | 2022-07-31 |
| 840 | 2022-08-02 | 4,066,854,483 | 1,030,000 | 44.6150 | 9,115,435,181 | 2022-07-31 |
| 841 | 2022-08-01 | 4,065,824,483 | -61,562 | 44.6037 | 9,115,435,181 | 2022-07-31 |
| 842 | 2022-07-29 | 4,065,886,045 | -1,380,000 | 44.6044 | 9,115,435,181 | 2022-06-30 |
| 843 | 2022-07-28 | 4,067,266,045 | -2,340,000 | 44.6195 | 9,115,435,181 | 2022-06-30 |
| 844 | 2022-07-27 | 4,069,606,045 | -1,965,000 | 44.6452 | 9,115,435,181 | 2022-06-30 |
| 845 | 2022-07-26 | 4,071,571,045 | -121,250 | 44.6668 | 9,115,435,181 | 2022-06-30 |
| 846 | 2022-07-25 | 4,071,692,295 | 0 | 44.6681 | 9,115,435,181 | 2022-06-30 |
| 847 | 2022-07-22 | 4,071,692,295 | 240,000 | 44.6681 | 9,115,435,181 | 2022-06-30 |
| 848 | 2022-07-21 | 4,071,452,295 | -761,250 | 44.6655 | 9,115,435,181 | 2022-06-30 |
| 849 | 2022-07-20 | 4,072,213,545 | -2,940,000 | 44.6738 | 9,115,435,181 | 2022-06-30 |
| 850 | 2022-07-19 | 4,075,153,545 | 46,488 | 44.7061 | 9,115,435,181 | 2022-06-30 |
| 851 | 2022-07-18 | 4,075,107,057 | -230,000 | 44.7056 | 9,115,435,181 | 2022-06-30 |
| 852 | 2022-07-15 | 4,075,337,057 | 1,200,000 | 44.7081 | 9,115,435,181 | 2022-06-30 |
| 853 | 2022-07-14 | 4,074,137,057 | 1,440,000 | 44.6949 | 9,115,435,181 | 2022-06-30 |
| 854 | 2022-07-13 | 4,072,697,057 | 0 | 44.6791 | 9,115,435,181 | 2022-06-30 |
| 855 | 2022-07-12 | 4,072,697,057 | -2,640,000 | 44.6791 | 9,115,435,181 | 2022-06-30 |
| 856 | 2022-07-11 | 4,075,337,057 | 1,250 | 44.7081 | 9,115,435,181 | 2022-06-30 |
| 857 | 2022-07-08 | 4,075,335,807 | -18,240,000 | 44.7081 | 9,115,435,181 | 2022-06-30 |
| 858 | 2022-07-07 | 4,093,575,807 | -1,740,000 | 44.9082 | 9,115,435,181 | 2022-06-30 |
| 859 | 2022-07-06 | 4,095,315,807 | 0 | 44.9273 | 9,115,435,181 | 2022-06-30 |
| 860 | 2022-07-05 | 4,095,315,807 | -1,200,000 | 44.9273 | 9,115,435,181 | 2022-06-30 |
| 861 | 2022-07-04 | 4,096,515,807 | -2,220,000 | 44.9404 | 9,115,435,181 | 2022-06-30 |
| 862 | 2022-06-30 | 4,098,735,807 | 161,250 | 44.9648 | 9,115,435,181 | 2022-06-30 |
| 863 | 2022-06-29 | 4,098,574,557 | 900,000 | 44.9763 | 9,112,745,318 | 2022-05-31 |
| 864 | 2022-06-28 | 4,097,674,557 | 1,680,000 | 44.9664 | 9,112,745,318 | 2022-05-31 |
| 865 | 2022-06-27 | 4,095,994,557 | 240,938 | 44.9480 | 9,112,745,318 | 2022-05-31 |
| 866 | 2022-06-24 | 4,095,753,619 | 1,260,000 | 44.9453 | 9,112,745,318 | 2022-05-31 |
| 867 | 2022-06-23 | 4,094,493,619 | -2,400,000 | 44.9315 | 9,112,745,318 | 2022-05-31 |
| 868 | 2022-06-22 | 4,096,893,619 | 0 | 44.9578 | 9,112,745,318 | 2022-05-31 |
| 869 | 2022-06-21 | 4,096,893,619 | -9,375 | 44.9578 | 9,112,745,318 | 2022-05-31 |
| 870 | 2022-06-20 | 4,096,902,994 | 2,280,000 | 44.9579 | 9,112,745,318 | 2022-05-31 |
| 871 | 2022-06-17 | 4,094,622,994 | 4,189,863 | 44.9329 | 9,112,745,318 | 2022-05-31 |
| 872 | 2022-06-16 | 4,090,433,131 | -300,000 | 44.8869 | 9,112,745,318 | 2022-05-31 |
| 873 | 2022-06-15 | 4,090,733,131 | 5,280,000 | 44.8902 | 9,112,745,318 | 2022-05-31 |
| 874 | 2022-06-14 | 4,085,453,131 | 3,900,000 | 44.8323 | 9,112,745,318 | 2022-05-31 |
| 875 | 2022-06-13 | 4,081,553,131 | 0 | 44.7895 | 9,112,745,318 | 2022-05-31 |
| 876 | 2022-06-10 | 4,081,553,131 | 1,380,000 | 44.7895 | 9,112,745,318 | 2022-05-31 |
| 877 | 2022-06-09 | 4,080,173,131 | 1,322,500 | 44.7744 | 9,112,745,318 | 2022-05-31 |
| 878 | 2022-06-08 | 4,078,850,631 | 12,563,333 | 44.7598 | 9,112,745,318 | 2022-05-31 |
| 879 | 2022-06-07 | 4,066,287,298 | -180,000 | 44.6220 | 9,112,745,318 | 2022-05-31 |
| 880 | 2022-06-06 | 4,066,467,298 | 0 | 44.6240 | 9,112,745,318 | 2022-05-31 |
| 881 | 2022-06-02 | 4,066,467,298 | 0 | 44.6240 | 9,112,745,318 | 2022-05-31 |
| 882 | 2022-06-01 | 4,066,467,298 | -480,000 | 44.6240 | 9,112,745,318 | 2022-05-31 |
| 883 | 2022-05-31 | 4,066,947,298 | -8,994,997 | 44.6292 | 9,112,745,318 | 2022-05-31 |
| 884 | 2022-05-30 | 4,075,942,295 | -6,300,000 | 44.7279 | 9,112,745,318 | 2022-04-30 |
| 885 | 2022-05-27 | 4,082,242,295 | -3,000,000 | 44.7971 | 9,112,745,318 | 2022-04-30 |
| 886 | 2022-05-26 | 4,085,242,295 | 6,240,625 | 44.8300 | 9,112,745,318 | 2022-04-30 |
| 887 | 2022-05-25 | 4,079,001,670 | -2,280,000 | 44.7615 | 9,112,745,318 | 2022-04-30 |
| 888 | 2022-05-24 | 4,081,281,670 | 0 | 44.7865 | 9,112,745,318 | 2022-04-30 |
| 889 | 2022-05-23 | 4,081,281,670 | 987,500 | 44.7865 | 9,112,745,318 | 2022-04-30 |
| 890 | 2022-05-20 | 4,080,294,170 | 180,000 | 44.7757 | 9,112,745,318 | 2022-04-30 |
| 891 | 2022-05-19 | 4,080,114,170 | 720,000 | 44.7737 | 9,112,745,318 | 2022-04-30 |
| 892 | 2022-05-18 | 4,079,394,170 | -180,000 | 44.7658 | 9,112,745,318 | 2022-04-30 |
| 893 | 2022-05-17 | 4,079,574,170 | -540,000 | 44.7678 | 9,112,745,318 | 2022-04-30 |
| 894 | 2022-05-16 | 4,080,114,170 | 0 | 44.7737 | 9,112,745,318 | 2022-04-30 |
| 895 | 2022-05-13 | 4,080,114,170 | 37,500 | 44.7737 | 9,112,745,318 | 2022-04-30 |
| 896 | 2022-05-12 | 4,080,076,670 | 3,060,000 | 44.7733 | 9,112,745,318 | 2022-04-30 |
| 897 | 2022-05-11 | 4,077,016,670 | 486,250 | 44.7397 | 9,112,745,318 | 2022-04-30 |
| 898 | 2022-05-10 | 4,076,530,420 | 3,936,458 | 44.7344 | 9,112,745,318 | 2022-04-30 |
| 899 | 2022-05-06 | 4,072,593,962 | -4,875 | 44.6912 | 9,112,745,318 | 2022-04-30 |
| 900 | 2022-05-05 | 4,072,598,837 | 2,040,000 | 44.6912 | 9,112,745,318 | 2022-04-30 |
| 901 | 2022-05-04 | 4,070,558,837 | 151,994 | 44.6689 | 9,112,745,318 | 2022-04-30 |
| 902 | 2022-05-03 | 4,070,406,843 | 3,300,000 | 44.6672 | 9,112,745,318 | 2022-04-30 |
| 903 | 2022-04-29 | 4,067,106,843 | -300,000 | 44.6310 | 9,112,745,318 | 2022-03-31 |
| 904 | 2022-04-28 | 4,067,406,843 | 1,020,000 | 44.6343 | 9,112,745,318 | 2022-03-31 |
| 905 | 2022-04-27 | 4,066,386,843 | 3,750 | 44.6231 | 9,112,745,318 | 2022-03-31 |
| 906 | 2022-04-26 | 4,066,383,093 | 0 | 44.6230 | 9,112,745,318 | 2022-03-31 |
| 907 | 2022-04-25 | 4,066,383,093 | 0 | 44.6230 | 9,112,745,318 | 2022-03-31 |
| 908 | 2022-04-22 | 4,066,383,093 | -60,000 | 44.6230 | 9,112,745,318 | 2022-03-31 |
| 909 | 2022-04-21 | 4,066,443,093 | -1,236,667 | 44.6237 | 9,112,745,318 | 2022-03-31 |
| 910 | 2022-04-20 | 4,067,679,760 | 0 | 44.6373 | 9,112,745,318 | 2022-03-31 |
| 911 | 2022-04-19 | 4,067,679,760 | 600,000 | 44.6373 | 9,112,745,318 | 2022-03-31 |
| 912 | 2022-04-14 | 4,067,079,760 | 180,000 | 44.6307 | 9,112,745,318 | 2022-03-31 |
| 913 | 2022-04-13 | 4,066,899,760 | 0 | 44.6287 | 9,112,745,318 | 2022-03-31 |
| 914 | 2022-04-12 | 4,066,899,760 | 6,250 | 44.6287 | 9,112,745,318 | 2022-03-31 |
| 915 | 2022-04-11 | 4,066,893,510 | -660,000 | 44.6286 | 9,112,745,318 | 2022-03-31 |
| 916 | 2022-04-08 | 4,067,553,510 | -120,314 | 44.6359 | 9,112,745,318 | 2022-03-31 |
| 917 | 2022-04-07 | 4,067,673,824 | 6,486,250 | 44.6372 | 9,112,745,318 | 2022-03-31 |
| 918 | 2022-04-06 | 4,061,187,574 | 0 | 44.5660 | 9,112,745,318 | 2022-03-31 |
| 919 | 2022-04-04 | 4,061,187,574 | -120,000 | 44.5660 | 9,112,745,318 | 2022-03-31 |
| 920 | 2022-04-01 | 4,061,307,574 | 282,500 | 44.5673 | 9,112,745,318 | 2022-03-31 |
| 921 | 2022-03-31 | 4,061,025,074 | -1,440,000 | 44.5642 | 9,112,745,318 | 2022-03-31 |
| 922 | 2022-03-30 | 4,062,465,074 | -2,160,000 | 44.5800 | 9,112,745,318 | 2022-02-28 |
| 923 | 2022-03-29 | 4,064,625,074 | -971,250 | 44.6037 | 9,112,745,318 | 2022-02-28 |
| 924 | 2022-03-28 | 4,065,596,324 | 43,031,250 | 44.6144 | 9,112,745,318 | 2022-02-28 |
| 925 | 2022-03-25 | 4,022,565,074 | 258,125 | 44.1422 | 9,112,745,318 | 2022-02-28 |
| 926 | 2022-03-24 | 4,022,306,949 | 600,000 | 44.1394 | 9,112,745,318 | 2022-02-28 |
| 927 | 2022-03-23 | 4,021,706,949 | 0 | 44.1328 | 9,112,745,318 | 2022-02-28 |
| 928 | 2022-03-22 | 4,021,706,949 | 115,000 | 44.1328 | 9,112,745,318 | 2022-02-28 |
| 929 | 2022-03-21 | 4,021,591,949 | -180,000 | 44.1315 | 9,112,745,318 | 2022-02-28 |
| 930 | 2022-03-18 | 4,021,771,949 | 1,920,000 | 44.1335 | 9,112,745,318 | 2022-02-28 |
| 931 | 2022-03-17 | 4,019,851,949 | 180,000 | 44.1124 | 9,112,745,318 | 2022-02-28 |
| 932 | 2022-03-16 | 4,019,671,949 | 480,000 | 44.1104 | 9,112,745,318 | 2022-02-28 |
| 933 | 2022-03-15 | 4,019,191,949 | 12,799,375 | 44.1052 | 9,112,745,318 | 2022-02-28 |
| 934 | 2022-03-14 | 4,006,392,574 | 900,000 | 43.9647 | 9,112,745,318 | 2022-02-28 |
| 935 | 2022-03-11 | 4,005,492,574 | 4,500,000 | 43.9548 | 9,112,745,318 | 2022-02-28 |
| 936 | 2022-03-10 | 4,000,992,574 | 0 | 43.9055 | 9,112,745,318 | 2022-02-28 |
| 937 | 2022-03-09 | 4,000,992,574 | 8,760,000 | 43.9055 | 9,112,745,318 | 2022-02-28 |
| 938 | 2022-03-08 | 3,992,232,574 | 2,520,000 | 43.8093 | 9,112,745,318 | 2022-02-28 |
| 939 | 2022-03-07 | 3,989,712,574 | 9,480,000 | 43.7817 | 9,112,745,318 | 2022-02-28 |
| 940 | 2022-03-04 | 3,980,232,574 | 428,008,260 | 43.6776 | 9,112,745,318 | 2022-02-28 |
| 941 | 2022-03-03 | 3,552,224,314 | 420,000 | 38.9808 | 9,112,745,318 | 2022-02-28 |
| 942 | 2022-03-02 | 3,551,804,314 | 360,000 | 38.9762 | 9,112,745,318 | 2022-02-28 |
| 943 | 2022-03-01 | 3,551,444,314 | -360,000 | 38.9723 | 9,112,745,318 | 2022-02-28 |
| 944 | 2022-02-28 | 3,551,804,314 | 1,560,000 | 38.9762 | 9,112,745,318 | 2022-02-28 |
| 945 | 2022-02-25 | 3,550,244,314 | 3,637,500 | 38.9591 | 9,112,745,318 | 2022-01-31 |
| 946 | 2022-02-24 | 3,546,606,814 | 699,988 | 38.9192 | 9,112,745,318 | 2022-01-31 |
| 947 | 2022-02-23 | 3,545,906,826 | 600,000 | 38.9115 | 9,112,745,318 | 2022-01-31 |
| 948 | 2022-02-22 | 3,545,306,826 | -120,000 | 38.9049 | 9,112,745,318 | 2022-01-31 |
| 949 | 2022-02-21 | 3,545,426,826 | 540,000 | 38.9062 | 9,112,745,318 | 2022-01-31 |
| 950 | 2022-02-18 | 3,544,886,826 | 540,000 | 38.9003 | 9,112,745,318 | 2022-01-31 |
| 951 | 2022-02-17 | 3,544,346,826 | 6,600,000 | 38.8944 | 9,112,745,318 | 2022-01-31 |
| 952 | 2022-02-16 | 3,537,746,826 | 1,740,000 | 38.8220 | 9,112,745,318 | 2022-01-31 |
| 953 | 2022-02-15 | 3,536,006,826 | 15,000 | 38.8029 | 9,112,745,318 | 2022-01-31 |
| 954 | 2022-02-14 | 3,535,991,826 | 78,000 | 38.8027 | 9,112,745,318 | 2022-01-31 |
| 955 | 2022-02-11 | 3,535,913,826 | -160,000 | 38.8019 | 9,112,745,318 | 2022-01-31 |
| 956 | 2022-02-10 | 3,536,073,826 | 14,760,000 | 38.8036 | 9,112,745,318 | 2022-01-31 |
| 957 | 2022-02-09 | 3,521,313,826 | 300,000 | 38.6416 | 9,112,745,318 | 2022-01-31 |
| 958 | 2022-02-08 | 3,521,013,826 | 180,000 | 38.6383 | 9,112,745,318 | 2022-01-31 |
| 959 | 2022-02-07 | 3,520,833,826 | 0 | 38.6364 | 9,112,745,318 | 2022-01-31 |
| 960 | 2022-02-04 | 3,520,833,826 | 4,020,000 | 38.6364 | 9,112,745,318 | 2022-01-31 |
| 961 | 2022-01-31 | 3,516,813,826 | 0 | 38.5923 | 9,112,745,318 | 2022-01-31 |
| 962 | 2022-01-28 | 3,516,813,826 | -1,920,000 | 38.6208 | 9,106,010,157 | 2021-12-31 |
| 963 | 2022-01-27 | 3,518,733,826 | 16,140,000 | 38.6419 | 9,106,010,157 | 2021-12-31 |
| 964 | 2022-01-26 | 3,502,593,826 | -1,500,000 | 38.4646 | 9,106,010,157 | 2021-12-31 |
| 965 | 2022-01-25 | 3,504,093,826 | 120,000 | 38.4811 | 9,106,010,157 | 2021-12-31 |
| 966 | 2022-01-24 | 3,503,973,826 | 1,860,000 | 38.4798 | 9,106,010,157 | 2021-12-31 |
| 967 | 2022-01-21 | 3,502,113,826 | 0 | 38.4594 | 9,106,010,157 | 2021-12-31 |
| 968 | 2022-01-20 | 3,502,113,826 | 600,000 | 38.4594 | 9,106,010,157 | 2021-12-31 |
| 969 | 2022-01-19 | 3,501,513,826 | 660,000 | 38.4528 | 9,106,010,157 | 2021-12-31 |
| 970 | 2022-01-18 | 3,500,853,826 | 60,000 | 38.4455 | 9,106,010,157 | 2021-12-31 |
| 971 | 2022-01-17 | 3,500,793,826 | 120,000 | 38.4449 | 9,106,010,157 | 2021-12-31 |
| 972 | 2022-01-14 | 3,500,673,826 | 60,000 | 38.4436 | 9,106,010,157 | 2021-12-31 |
| 973 | 2022-01-13 | 3,500,613,826 | 0 | 38.4429 | 9,106,010,157 | 2021-12-31 |
| 974 | 2022-01-12 | 3,500,613,826 | 1,320,000 | 38.4429 | 9,106,010,157 | 2021-12-31 |
| 975 | 2022-01-11 | 3,499,293,826 | 915,000 | 38.4284 | 9,106,010,157 | 2021-12-31 |
| 976 | 2022-01-10 | 3,498,378,826 | 900,000 | 38.4183 | 9,106,010,157 | 2021-12-31 |
| 977 | 2022-01-07 | 3,497,478,826 | 1,080,000 | 38.4085 | 9,106,010,157 | 2021-12-31 |
| 978 | 2022-01-06 | 3,496,398,826 | 3,660,000 | 38.3966 | 9,106,010,157 | 2021-12-31 |
| 979 | 2022-01-05 | 3,492,738,826 | -415,000 | 38.3564 | 9,106,010,157 | 2021-12-31 |
| 980 | 2022-01-04 | 3,493,153,826 | 1,182,187 | 38.3610 | 9,106,010,157 | 2021-12-31 |
| 981 | 2022-01-03 | 3,491,971,639 | 5,216,250 | 38.3480 | 9,106,010,157 | 2021-12-31 |
| 982 | 2021-12-31 | 3,486,755,389 | 0 | 38.2907 | 9,106,010,157 | 2021-12-31 |
| 983 | 2021-12-30 | 3,486,755,389 | 986,500 | 38.2907 | 9,106,010,157 | 2021-11-30 |
| 984 | 2021-12-29 | 3,485,768,889 | 660,000 | 38.2799 | 9,106,010,157 | 2021-11-30 |
| 985 | 2021-12-28 | 3,485,108,889 | -4,560,000 | 38.2726 | 9,106,010,157 | 2021-11-30 |
| 986 | 2021-12-24 | 3,489,668,889 | 0 | 38.3227 | 9,106,010,157 | 2021-11-30 |
| 987 | 2021-12-23 | 3,489,668,889 | -60,000 | 38.3227 | 9,106,010,157 | 2021-11-30 |
| 988 | 2021-12-22 | 3,489,728,889 | -660,000 | 38.3234 | 9,106,010,157 | 2021-11-30 |
| 989 | 2021-12-21 | 3,490,388,889 | 0 | 38.3306 | 9,106,010,157 | 2021-11-30 |
| 990 | 2021-12-20 | 3,490,388,889 | -788,012 | 38.3306 | 9,106,010,157 | 2021-11-30 |
| 991 | 2021-12-17 | 3,491,176,901 | -1,380,000 | 38.3393 | 9,106,010,157 | 2021-11-30 |
| 992 | 2021-12-16 | 3,492,556,901 | -660,000 | 38.3544 | 9,106,010,157 | 2021-11-30 |
| 993 | 2021-12-15 | 3,493,216,901 | -711,250 | 38.3617 | 9,106,010,157 | 2021-11-30 |
| 994 | 2021-12-14 | 3,493,928,151 | -480,000 | 38.3695 | 9,106,010,157 | 2021-11-30 |
| 995 | 2021-12-13 | 3,494,408,151 | -359,375 | 38.3747 | 9,106,010,157 | 2021-11-30 |
| 996 | 2021-12-10 | 3,494,767,526 | -120,000 | 38.3787 | 9,106,010,157 | 2021-11-30 |
| 997 | 2021-12-09 | 3,494,887,526 | 15,985 | 38.3800 | 9,106,010,157 | 2021-11-30 |
| 998 | 2021-12-08 | 3,494,871,541 | -60,000 | 38.3798 | 9,106,010,157 | 2021-11-30 |
| 999 | 2021-12-07 | 3,494,931,541 | -300,000 | 38.3805 | 9,106,010,157 | 2021-11-30 |
| 1000 | 2021-12-06 | 3,495,231,541 | 660,000 | 38.3838 | 9,106,010,157 | 2021-11-30 |
| 1001 | 2021-12-03 | 3,494,571,541 | -7,080,000 | 38.3765 | 9,106,010,157 | 2021-11-30 |
| 1002 | 2021-12-02 | 3,501,651,541 | 7,500 | 38.4543 | 9,106,010,157 | 2021-11-30 |
| 1003 | 2021-12-01 | 3,501,644,041 | 188,750 | 38.4542 | 9,106,010,157 | 2021-11-30 |
| 1004 | 2021-11-30 | 3,501,455,291 | 0 | 38.4521 | 9,106,010,157 | 2021-11-30 |
| 1005 | 2021-11-29 | 3,501,455,291 | 55,000 | 38.4521 | 9,106,010,157 | 2021-10-31 |
| 1006 | 2021-11-26 | 3,501,400,291 | -117,500 | 38.4515 | 9,106,010,157 | 2021-10-31 |
| 1007 | 2021-11-25 | 3,501,517,791 | 1,545,000 | 38.4528 | 9,106,010,157 | 2021-10-31 |
| 1008 | 2021-11-24 | 3,499,972,791 | 63,750 | 38.4359 | 9,106,010,157 | 2021-10-31 |
| 1009 | 2021-11-23 | 3,499,909,041 | 611,666 | 38.4352 | 9,106,010,157 | 2021-10-31 |
| 1010 | 2021-11-22 | 3,499,297,375 | 2,500 | 38.4284 | 9,106,010,157 | 2021-10-31 |
| 1011 | 2021-11-19 | 3,499,294,875 | -538,779 | 38.4284 | 9,106,010,157 | 2021-10-31 |
| 1012 | 2021-11-18 | 3,499,833,654 | -300,000 | 38.4343 | 9,106,010,157 | 2021-10-31 |
| 1013 | 2021-11-17 | 3,500,133,654 | -2,831,250 | 38.4376 | 9,106,010,157 | 2021-10-31 |
| 1014 | 2021-11-16 | 3,502,964,904 | 242,500 | 38.4687 | 9,106,010,157 | 2021-10-31 |
| 1015 | 2021-11-15 | 3,502,722,404 | 120,000 | 38.4660 | 9,106,010,157 | 2021-10-31 |
| 1016 | 2021-11-12 | 3,502,602,404 | 121,250 | 38.4647 | 9,106,010,157 | 2021-10-31 |
| 1017 | 2021-11-11 | 3,502,481,154 | 240,000 | 38.4634 | 9,106,010,157 | 2021-10-31 |
| 1018 | 2021-11-10 | 3,502,241,154 | -3,060,000 | 38.4608 | 9,106,010,157 | 2021-10-31 |
| 1019 | 2021-11-09 | 3,505,301,154 | -300,000 | 38.4944 | 9,106,010,157 | 2021-10-31 |
| 1020 | 2021-11-08 | 3,505,601,154 | 0 | 38.4977 | 9,106,010,157 | 2021-10-31 |
| 1021 | 2021-11-05 | 3,505,601,154 | -5,040,000 | 38.4977 | 9,106,010,157 | 2021-10-31 |
| 1022 | 2021-11-04 | 3,510,641,154 | 1,320,000 | 38.5530 | 9,106,010,157 | 2021-10-31 |
| 1023 | 2021-11-03 | 3,509,321,154 | -961,677 | 38.5385 | 9,106,010,157 | 2021-10-31 |
| 1024 | 2021-11-02 | 3,510,282,831 | 15,625 | 38.5491 | 9,106,010,157 | 2021-10-31 |
| 1025 | 2021-11-01 | 3,510,267,206 | -2,198,250 | 38.5489 | 9,106,010,157 | 2021-10-31 |
| 1026 | 2021-10-29 | 3,512,465,456 | -3,600,000 | 38.5730 | 9,106,010,157 | 2021-09-30 |
| 1027 | 2021-10-28 | 3,516,065,456 | 240,000 | 38.6126 | 9,106,010,157 | 2021-09-30 |
| 1028 | 2021-10-27 | 3,515,825,456 | 4,375 | 38.6099 | 9,106,010,157 | 2021-09-30 |
| 1029 | 2021-10-26 | 3,515,821,081 | 600,000 | 38.6099 | 9,106,010,157 | 2021-09-30 |
| 1030 | 2021-10-25 | 3,515,221,081 | -2,700,000 | 38.6033 | 9,106,010,157 | 2021-09-30 |
| 1031 | 2021-10-22 | 3,517,921,081 | 602,125 | 38.6330 | 9,106,010,157 | 2021-09-30 |
| 1032 | 2021-10-21 | 3,517,318,956 | 23,750 | 38.6263 | 9,106,010,157 | 2021-09-30 |
| 1033 | 2021-10-20 | 3,517,295,206 | 9,000,000 | 38.6261 | 9,106,010,157 | 2021-09-30 |
| 1034 | 2021-10-19 | 3,508,295,206 | 542,500 | 38.5272 | 9,106,010,157 | 2021-09-30 |
| 1035 | 2021-10-18 | 3,507,752,706 | -1,679,938 | 38.5213 | 9,106,010,157 | 2021-09-30 |
| 1036 | 2021-10-15 | 3,509,432,644 | -298,750 | 38.5397 | 9,106,010,157 | 2021-09-30 |
| 1037 | 2021-10-12 | 3,509,731,394 | -9,180,000 | 38.5430 | 9,106,010,157 | 2021-09-30 |
| 1038 | 2021-10-11 | 3,518,911,394 | 6,495,000 | 38.6438 | 9,106,010,157 | 2021-09-30 |
| 1039 | 2021-10-08 | 3,512,416,394 | -660,000 | 38.5725 | 9,106,010,157 | 2021-09-30 |
| 1040 | 2021-10-07 | 3,513,076,394 | 60,000 | 38.5798 | 9,106,010,157 | 2021-09-30 |
| 1041 | 2021-10-06 | 3,513,016,394 | 23,333 | 38.5791 | 9,106,010,157 | 2021-09-30 |
| 1042 | 2021-10-05 | 3,512,993,061 | -660,000 | 38.5788 | 9,106,010,157 | 2021-09-30 |
| 1043 | 2021-10-04 | 3,513,653,061 | -1,422,500 | 38.5861 | 9,106,010,157 | 2021-09-30 |
| 1044 | 2021-09-30 | 3,515,075,561 | -60,000 | 38.6017 | 9,106,010,157 | 2021-09-30 |
| 1045 | 2021-09-29 | 3,515,135,561 | 7,592,000 | 38.6024 | 9,106,010,157 | 2021-08-31 |
| 1046 | 2021-09-28 | 3,507,543,561 | 360,000 | 38.5190 | 9,106,010,157 | 2021-08-31 |
| 1047 | 2021-09-27 | 3,507,183,561 | 15,771 | 38.5150 | 9,106,010,157 | 2021-08-31 |
| 1048 | 2021-09-24 | 3,507,167,790 | 0 | 38.5149 | 9,106,010,157 | 2021-08-31 |
| 1049 | 2021-09-23 | 3,507,167,790 | 50,000 | 38.5149 | 9,106,010,157 | 2021-08-31 |
| 1050 | 2021-09-21 | 3,507,117,790 | -347,500 | 38.5143 | 9,106,010,157 | 2021-08-31 |
| 1051 | 2021-09-20 | 3,507,465,290 | -1,261,563 | 38.5181 | 9,106,010,157 | 2021-08-31 |
| 1052 | 2021-09-17 | 3,508,726,853 | 960,000 | 38.5320 | 9,106,010,157 | 2021-08-31 |
| 1053 | 2021-09-16 | 3,507,766,853 | -1,620,000 | 38.5214 | 9,106,010,157 | 2021-08-31 |
| 1054 | 2021-09-15 | 3,509,386,853 | 0 | 38.5392 | 9,106,010,157 | 2021-08-31 |
| 1055 | 2021-09-14 | 3,509,386,853 | 2,100,000 | 38.5392 | 9,106,010,157 | 2021-08-31 |
| 1056 | 2021-09-13 | 3,507,286,853 | -4,560,000 | 38.5162 | 9,106,010,157 | 2021-08-31 |
| 1057 | 2021-09-10 | 3,511,846,853 | -8,865,000 | 38.5663 | 9,106,010,157 | 2021-08-31 |
| 1058 | 2021-09-09 | 3,520,711,853 | 6,051,250 | 38.6636 | 9,106,010,157 | 2021-08-31 |
| 1059 | 2021-09-08 | 3,514,660,603 | -1,762,500 | 38.5972 | 9,106,010,157 | 2021-08-31 |
| 1060 | 2021-09-07 | 3,516,423,103 | 60,000 | 38.6165 | 9,106,010,157 | 2021-08-31 |
| 1061 | 2021-09-06 | 3,516,363,103 | 0 | 38.6158 | 9,106,010,157 | 2021-08-31 |
| 1062 | 2021-09-03 | 3,516,363,103 | 5,040,000 | 38.6158 | 9,106,010,157 | 2021-08-31 |
| 1063 | 2021-09-02 | 3,511,323,103 | 432,500 | 38.5605 | 9,106,010,157 | 2021-08-31 |
| 1064 | 2021-09-01 | 3,510,890,603 | -1,140,000 | 38.5558 | 9,106,010,157 | 2021-08-31 |
| 1065 | 2021-08-31 | 3,512,030,603 | 5,149,994 | 38.5683 | 9,106,010,157 | 2021-08-31 |
| 1066 | 2021-08-30 | 3,506,880,609 | 0 | 38.5117 | 9,106,010,157 | 2021-07-31 |
| 1067 | 2021-08-27 | 3,506,880,609 | 212,494 | 38.5117 | 9,106,010,157 | 2021-07-31 |
| 1068 | 2021-08-26 | 3,506,668,115 | -60,000 | 38.5094 | 9,106,010,157 | 2021-07-31 |
| 1069 | 2021-08-25 | 3,506,728,115 | 3,420,625 | 38.5100 | 9,106,010,157 | 2021-07-31 |
| 1070 | 2021-08-24 | 3,503,307,490 | 1,790,000 | 38.4725 | 9,106,010,157 | 2021-07-31 |
| 1071 | 2021-08-23 | 3,501,517,490 | 2,100,000 | 38.4528 | 9,106,010,157 | 2021-07-31 |
| 1072 | 2021-08-20 | 3,499,417,490 | -3,840,000 | 38.4298 | 9,106,010,157 | 2021-07-31 |
| 1073 | 2021-08-19 | 3,503,257,490 | -840,000 | 38.4719 | 9,106,010,157 | 2021-07-31 |
| 1074 | 2021-08-18 | 3,504,097,490 | 3,600,000 | 38.4812 | 9,106,010,157 | 2021-07-31 |
| 1075 | 2021-08-17 | 3,500,497,490 | 120,000 | 38.4416 | 9,106,010,157 | 2021-07-31 |
| 1076 | 2021-08-16 | 3,500,377,490 | -1,980,000 | 38.4403 | 9,106,010,157 | 2021-07-31 |
| 1077 | 2021-08-13 | 3,502,357,490 | 1,442,500 | 38.4620 | 9,106,010,157 | 2021-07-31 |
| 1078 | 2021-08-12 | 3,500,914,990 | 180,000 | 38.4462 | 9,106,010,157 | 2021-07-31 |
| 1079 | 2021-08-11 | 3,500,734,990 | -1,740,000 | 38.4442 | 9,106,010,157 | 2021-07-31 |
| 1080 | 2021-08-10 | 3,502,474,990 | 660,000 | 38.4633 | 9,106,010,157 | 2021-07-31 |
| 1081 | 2021-08-09 | 3,501,814,990 | -11,340,000 | 38.4561 | 9,106,010,157 | 2021-07-31 |
| 1082 | 2021-08-06 | 3,513,154,990 | -3,380,012 | 38.5806 | 9,106,010,157 | 2021-07-31 |
| 1083 | 2021-08-05 | 3,516,535,002 | 420,000 | 38.6177 | 9,106,010,157 | 2021-07-31 |
| 1084 | 2021-08-04 | 3,516,115,002 | -3,900,000 | 38.6131 | 9,106,010,157 | 2021-07-31 |
| 1085 | 2021-08-03 | 3,520,015,002 | -2,160,000 | 38.6560 | 9,106,010,157 | 2021-07-31 |
| 1086 | 2021-08-02 | 3,522,175,002 | 1,800,000 | 38.6797 | 9,106,010,157 | 2021-07-31 |
| 1087 | 2021-07-30 | 3,520,375,002 | -2,324,012 | 38.6612 | 9,105,709,503 | 2021-06-30 |
| 1088 | 2021-07-29 | 3,522,699,014 | -1,920,000 | 38.6867 | 9,105,709,503 | 2021-06-30 |
| 1089 | 2021-07-28 | 3,524,619,014 | 1,140,000 | 38.7078 | 9,105,709,503 | 2021-06-30 |
| 1090 | 2021-07-27 | 3,523,479,014 | 420,000 | 38.6953 | 9,105,709,503 | 2021-06-30 |
| 1091 | 2021-07-26 | 3,523,059,014 | 18,250 | 38.6907 | 9,105,709,503 | 2021-06-30 |
| 1092 | 2021-07-23 | 3,523,040,764 | 1,392,500 | 38.6905 | 9,105,709,503 | 2021-06-30 |
| 1093 | 2021-07-22 | 3,521,648,264 | 2,160,000 | 38.6752 | 9,105,709,503 | 2021-06-30 |
| 1094 | 2021-07-21 | 3,519,488,264 | 6,842,500 | 38.6514 | 9,105,709,503 | 2021-06-30 |
| 1095 | 2021-07-20 | 3,512,645,764 | -1,290,000 | 38.5763 | 9,105,709,503 | 2021-06-30 |
| 1096 | 2021-07-19 | 3,513,935,764 | -107,500 | 38.5905 | 9,105,709,503 | 2021-06-30 |
| 1097 | 2021-07-16 | 3,514,043,264 | -1,020,000 | 38.5916 | 9,105,709,503 | 2021-06-30 |
| 1098 | 2021-07-15 | 3,515,063,264 | 65,000 | 38.6028 | 9,105,709,503 | 2021-06-30 |
| 1099 | 2021-07-14 | 3,514,998,264 | 720,625 | 38.6021 | 9,105,709,503 | 2021-06-30 |
| 1100 | 2021-07-13 | 3,514,277,639 | 720,062 | 38.5942 | 9,105,709,503 | 2021-06-30 |
| 1101 | 2021-07-12 | 3,513,557,577 | -525,000 | 38.5863 | 9,105,709,503 | 2021-06-30 |
| 1102 | 2021-07-09 | 3,514,082,577 | -1,860,000 | 38.5921 | 9,105,709,503 | 2021-06-30 |
| 1103 | 2021-07-08 | 3,515,942,577 | -55,000 | 38.6125 | 9,105,709,503 | 2021-06-30 |
| 1104 | 2021-07-07 | 3,515,997,577 | 380,000 | 38.6131 | 9,105,709,503 | 2021-06-30 |
| 1105 | 2021-07-06 | 3,515,617,577 | -770,000 | 38.6089 | 9,105,709,503 | 2021-06-30 |
| 1106 | 2021-07-05 | 3,516,387,577 | -2,040,000 | 38.6174 | 9,105,709,503 | 2021-06-30 |
| 1107 | 2021-07-02 | 3,518,427,577 | -1,620,000 | 38.6398 | 9,105,709,503 | 2021-06-30 |
| 1108 | 2021-06-30 | 3,520,047,577 | -360,000 | 38.6576 | 9,105,709,503 | 2021-06-30 |
| 1109 | 2021-06-29 | 3,520,407,577 | 728,750 | 38.6615 | 9,105,709,503 | 2021-05-31 |
| 1110 | 2021-06-28 | 3,519,678,827 | 2,040,000 | 38.6535 | 9,105,709,503 | 2021-05-31 |
| 1111 | 2021-06-25 | 3,517,638,827 | 2,116,000 | 38.6311 | 9,105,709,503 | 2021-05-31 |
| 1112 | 2021-06-24 | 3,515,522,827 | 540,000 | 38.6079 | 9,105,709,503 | 2021-05-31 |
| 1113 | 2021-06-23 | 3,514,982,827 | 43,894 | 38.6020 | 9,105,709,503 | 2021-05-31 |
| 1114 | 2021-06-22 | 3,514,938,933 | -4,140,000 | 38.6015 | 9,105,709,503 | 2021-05-31 |
| 1115 | 2021-06-21 | 3,519,078,933 | -854,125 | 38.6469 | 9,105,709,503 | 2021-05-31 |
| 1116 | 2021-06-18 | 3,519,933,058 | -5,036,250 | 38.6563 | 9,105,709,503 | 2021-05-31 |
| 1117 | 2021-06-17 | 3,524,969,308 | -591,250 | 38.7116 | 9,105,709,503 | 2021-05-31 |
| 1118 | 2021-06-16 | 3,525,560,558 | 7,740,000 | 38.7181 | 9,105,709,503 | 2021-05-31 |
| 1119 | 2021-06-15 | 3,517,820,558 | 2,701,250 | 38.6331 | 9,105,709,503 | 2021-05-31 |
| 1120 | 2021-06-11 | 3,515,119,308 | -647,500 | 38.6035 | 9,105,709,503 | 2021-05-31 |
| 1121 | 2021-06-10 | 3,515,766,808 | -5,666,012 | 38.6106 | 9,105,709,503 | 2021-05-31 |
| 1122 | 2021-06-09 | 3,521,432,820 | 5,605,000 | 38.6728 | 9,105,709,503 | 2021-05-31 |
| 1123 | 2021-06-08 | 3,515,827,820 | -2,335,000 | 38.6112 | 9,105,709,503 | 2021-05-31 |
| 1124 | 2021-06-07 | 3,518,162,820 | 5,424,000 | 38.6369 | 9,105,709,503 | 2021-05-31 |
| 1125 | 2021-06-04 | 3,512,738,820 | -1,140,000 | 38.5773 | 9,105,709,503 | 2021-05-31 |
| 1126 | 2021-06-03 | 3,513,878,820 | 89,132,328 | 38.5898 | 9,105,709,503 | 2021-05-31 |
| 1127 | 2021-06-02 | 3,424,746,492 | -1,367,387 | 37.6110 | 9,105,709,503 | 2021-05-31 |
| 1128 | 2021-06-01 | 3,426,113,879 | 3,861,994 | 37.6260 | 9,105,709,503 | 2021-05-31 |
| 1129 | 2021-05-31 | 3,422,251,885 | 1,813,193 | 37.5836 | 9,105,709,503 | 2021-05-31 |
| 1130 | 2021-05-28 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-04-30 |
| 1131 | 2021-05-27 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-04-30 |
| 1132 | 2021-05-26 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-04-30 |
| 1133 | 2021-05-25 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-04-30 |
| 1134 | 2021-05-24 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-04-30 |
| 1135 | 2021-05-21 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-04-30 |
| 1136 | 2021-05-20 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-04-30 |
| 1137 | 2021-05-18 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-04-30 |
| 1138 | 2021-05-17 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-04-30 |
| 1139 | 2021-05-14 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-04-30 |
| 1140 | 2021-05-13 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-04-30 |
| 1141 | 2021-05-12 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-04-30 |
| 1142 | 2021-05-11 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-04-30 |
| 1143 | 2021-05-10 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-04-30 |
| 1144 | 2021-05-07 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-04-30 |
| 1145 | 2021-05-06 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-04-30 |
| 1146 | 2021-05-05 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-04-30 |
| 1147 | 2021-05-04 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-04-30 |
| 1148 | 2021-05-03 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-04-30 |
| 1149 | 2021-04-30 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-04-30 |
| 1150 | 2021-04-29 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-03-31 |
| 1151 | 2021-04-28 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-03-31 |
| 1152 | 2021-04-27 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-03-31 |
| 1153 | 2021-04-26 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-03-31 |
| 1154 | 2021-04-23 | 3,420,438,692 | 0 | 37.5637 | 9,105,709,503 | 2021-03-31 |
| 1155 | 2021-04-22 | 3,420,438,692 | 853,321 | 37.5637 | 9,105,709,503 | 2021-03-31 |
| 1156 | 2021-04-21 | 3,419,585,371 | 0 | 37.5543 | 9,105,709,503 | 2021-03-31 |
| 1157 | 2021-04-20 | 3,419,585,371 | -330,000 | 37.5543 | 9,105,709,503 | 2021-03-31 |
| 1158 | 2021-04-19 | 3,419,915,371 | 0 | 37.5579 | 9,105,709,503 | 2021-03-31 |
| 1159 | 2021-04-16 | 3,419,915,371 | 3,062 | 37.5579 | 9,105,709,503 | 2021-03-31 |
| 1160 | 2021-04-15 | 3,419,912,309 | 0 | 37.5579 | 9,105,709,503 | 2021-03-31 |
| 1161 | 2021-04-14 | 3,419,912,309 | -5,000 | 37.5579 | 9,105,709,503 | 2021-03-31 |
| 1162 | 2021-04-13 | 3,419,917,309 | 0 | 37.5579 | 9,105,709,503 | 2021-03-31 |
| 1163 | 2021-04-12 | 3,419,917,309 | 0 | 37.5579 | 9,105,709,503 | 2021-03-31 |
| 1164 | 2021-04-09 | 3,419,917,309 | 0 | 37.5579 | 9,105,709,503 | 2021-03-31 |
| 1165 | 2021-04-08 | 3,419,917,309 | 0 | 37.5579 | 9,105,709,503 | 2021-03-31 |
| 1166 | 2021-04-07 | 3,419,917,309 | -31,250 | 37.5579 | 9,105,709,503 | 2021-03-31 |
| 1167 | 2021-04-01 | 3,419,948,559 | 17,500 | 37.5583 | 9,105,709,503 | 2021-03-31 |
| 1168 | 2021-03-31 | 3,419,931,059 | 0 | 37.5581 | 9,105,709,503 | 2021-03-31 |
| 1169 | 2021-03-30 | 3,419,931,059 | 0 | 37.5581 | 9,105,709,503 | 2021-02-28 |
| 1170 | 2021-03-29 | 3,419,931,059 | -625 | 37.5581 | 9,105,709,503 | 2021-02-28 |
| 1171 | 2021-03-26 | 3,419,931,684 | -17,500 | 37.5581 | 9,105,709,503 | 2021-02-28 |
| 1172 | 2021-03-25 | 3,419,949,184 | 0 | 37.5583 | 9,105,709,503 | 2021-02-28 |
| 1173 | 2021-03-24 | 3,419,949,184 | -27,500 | 37.5583 | 9,105,709,503 | 2021-02-28 |
| 1174 | 2021-03-23 | 3,419,976,684 | -15,416 | 37.5586 | 9,105,709,503 | 2021-02-28 |
| 1175 | 2021-03-22 | 3,419,992,100 | 0 | 37.5588 | 9,105,709,503 | 2021-02-28 |
| 1176 | 2021-03-19 | 3,419,992,100 | 0 | 37.5588 | 9,105,709,503 | 2021-02-28 |
| 1177 | 2021-03-18 | 3,419,992,100 | 0 | 37.5588 | 9,105,709,503 | 2021-02-28 |
| 1178 | 2021-03-17 | 3,419,992,100 | 0 | 37.5588 | 9,105,709,503 | 2021-02-28 |
| 1179 | 2021-03-16 | 3,419,992,100 | 0 | 37.5588 | 9,105,709,503 | 2021-02-28 |
| 1180 | 2021-03-15 | 3,419,992,100 | 0 | 37.5588 | 9,105,709,503 | 2021-02-28 |
| 1181 | 2021-03-12 | 3,419,992,100 | 0 | 37.5588 | 9,105,709,503 | 2021-02-28 |
| 1182 | 2021-03-11 | 3,419,992,100 | 0 | 37.5588 | 9,105,709,503 | 2021-02-28 |
| 1183 | 2021-03-10 | 3,419,992,100 | 0 | 37.5588 | 9,105,709,503 | 2021-02-28 |
| 1184 | 2021-03-09 | 3,419,992,100 | 0 | 37.5588 | 9,105,709,503 | 2021-02-28 |
| 1185 | 2021-03-08 | 3,419,992,100 | -100,006 | 37.5588 | 9,105,709,503 | 2021-02-28 |
| 1186 | 2021-03-05 | 3,420,092,106 | 0 | 37.5599 | 9,105,709,503 | 2021-02-28 |
| 1187 | 2021-03-04 | 3,420,092,106 | -122,500 | 37.5599 | 9,105,709,503 | 2021-02-28 |
| 1188 | 2021-03-03 | 3,420,214,606 | 0 | 37.5612 | 9,105,709,503 | 2021-02-28 |
| 1189 | 2021-03-02 | 3,420,214,606 | 0 | 37.5612 | 9,105,709,503 | 2021-02-28 |
| 1190 | 2021-03-01 | 3,420,214,606 | 0 | 37.5612 | 9,105,709,503 | 2021-02-28 |
| 1191 | 2021-02-26 | 3,420,214,606 | -5,000 | 37.5612 | 9,105,709,503 | 2021-01-31 |
| 1192 | 2021-02-25 | 3,420,219,606 | 0 | 37.5613 | 9,105,709,503 | 2021-01-31 |
| 1193 | 2021-02-24 | 3,420,219,606 | 0 | 37.5613 | 9,105,709,503 | 2021-01-31 |
| 1194 | 2021-02-23 | 3,420,219,606 | 0 | 37.5613 | 9,105,709,503 | 2021-01-31 |
| 1195 | 2021-02-22 | 3,420,219,606 | 0 | 37.5613 | 9,105,709,503 | 2021-01-31 |
| 1196 | 2021-02-19 | 3,420,219,606 | 0 | 37.5613 | 9,105,709,503 | 2021-01-31 |
| 1197 | 2021-02-18 | 3,420,219,606 | -15,000 | 37.5613 | 9,105,709,503 | 2021-01-31 |
| 1198 | 2021-02-17 | 3,420,234,606 | 0 | 37.5614 | 9,105,709,503 | 2021-01-31 |
| 1199 | 2021-02-16 | 3,420,234,606 | 0 | 37.5614 | 9,105,709,503 | 2021-01-31 |
| 1200 | 2021-02-11 | 3,420,234,606 | 0 | 37.5614 | 9,105,709,503 | 2021-01-31 |
| 1201 | 2021-02-10 | 3,420,234,606 | 0 | 37.5614 | 9,105,709,503 | 2021-01-31 |
| 1202 | 2021-02-09 | 3,420,234,606 | 0 | 37.5614 | 9,105,709,503 | 2021-01-31 |
| 1203 | 2021-02-08 | 3,420,234,606 | 0 | 37.5614 | 9,105,709,503 | 2021-01-31 |
| 1204 | 2021-02-05 | 3,420,234,606 | 0 | 37.5614 | 9,105,709,503 | 2021-01-31 |
| 1205 | 2021-02-04 | 3,420,234,606 | 0 | 37.5614 | 9,105,709,503 | 2021-01-31 |
| 1206 | 2021-02-03 | 3,420,234,606 | 0 | 37.5614 | 9,105,709,503 | 2021-01-31 |
| 1207 | 2021-02-02 | 3,420,234,606 | 0 | 37.5614 | 9,105,709,503 | 2021-01-31 |
| 1208 | 2021-02-01 | 3,420,234,606 | 0 | 37.5614 | 9,105,709,503 | 2021-01-31 |
| 1209 | 2021-01-29 | 3,420,234,606 | 0 | 37.5614 | 9,105,709,503 | 2020-12-31 |
| 1210 | 2021-01-28 | 3,420,234,606 | 0 | 37.5614 | 9,105,709,503 | 2020-12-31 |
| 1211 | 2021-01-27 | 3,420,234,606 | 0 | 37.5614 | 9,105,709,503 | 2020-12-31 |
| 1212 | 2021-01-26 | 3,420,234,606 | 0 | 37.5614 | 9,105,709,503 | 2020-12-31 |
| 1213 | 2021-01-25 | 3,420,234,606 | 131,250 | 37.5614 | 9,105,709,503 | 2020-12-31 |
| 1214 | 2021-01-22 | 3,420,103,356 | 0 | 37.5600 | 9,105,709,503 | 2020-12-31 |
| 1215 | 2021-01-21 | 3,420,103,356 | 15,000 | 37.5600 | 9,105,709,503 | 2020-12-31 |
| 1216 | 2021-01-20 | 3,420,088,356 | 0 | 37.5598 | 9,105,709,503 | 2020-12-31 |
| 1217 | 2021-01-19 | 3,420,088,356 | 0 | 37.5598 | 9,105,709,503 | 2020-12-31 |
| 1218 | 2021-01-18 | 3,420,088,356 | 0 | 37.5598 | 9,105,709,503 | 2020-12-31 |
| 1219 | 2021-01-15 | 3,420,088,356 | 0 | 37.5598 | 9,105,709,503 | 2020-12-31 |
| 1220 | 2021-01-14 | 3,420,088,356 | 0 | 37.5598 | 9,105,709,503 | 2020-12-31 |
| 1221 | 2021-01-13 | 3,420,088,356 | 0 | 37.5598 | 9,105,709,503 | 2020-12-31 |
| 1222 | 2021-01-12 | 3,420,088,356 | 0 | 37.5598 | 9,105,709,503 | 2020-12-31 |
| 1223 | 2021-01-11 | 3,420,088,356 | 0 | 37.5598 | 9,105,709,503 | 2020-12-31 |
| 1224 | 2021-01-08 | 3,420,088,356 | 0 | 37.5598 | 9,105,709,503 | 2020-12-31 |
| 1225 | 2021-01-07 | 3,420,088,356 | -12,500 | 37.5598 | 9,105,709,503 | 2020-12-31 |
| 1226 | 2021-01-06 | 3,420,100,856 | 0 | 37.5600 | 9,105,709,503 | 2020-12-31 |
| 1227 | 2021-01-05 | 3,420,100,856 | 0 | 37.5600 | 9,105,709,503 | 2020-12-31 |
| 1228 | 2021-01-04 | 3,420,100,856 | 0 | 37.5600 | 9,105,709,503 | 2020-12-31 |
| 1229 | 2020-12-31 | 3,420,100,856 | 0 | 37.5600 | 9,105,709,503 | 2020-12-31 |
| 1230 | 2020-12-30 | 3,420,100,856 | 0 | 37.5600 | 9,105,709,503 | 2020-11-30 |
| 1231 | 2020-12-29 | 3,420,100,856 | 96,000 | 37.5600 | 9,105,709,503 | 2020-11-30 |
| 1232 | 2020-12-28 | 3,420,004,856 | 0 | 37.5589 | 9,105,709,503 | 2020-11-30 |
| 1233 | 2020-12-24 | 3,420,004,856 | 0 | 37.5589 | 9,105,709,503 | 2020-11-30 |
| 1234 | 2020-12-23 | 3,420,004,856 | 0 | 37.5589 | 9,105,709,503 | 2020-11-30 |
| 1235 | 2020-12-22 | 3,420,004,856 | 0 | 37.5589 | 9,105,709,503 | 2020-11-30 |
| 1236 | 2020-12-21 | 3,420,004,856 | 0 | 37.5589 | 9,105,709,503 | 2020-11-30 |
| 1237 | 2020-12-18 | 3,420,004,856 | 0 | 37.5589 | 9,105,709,503 | 2020-11-30 |
| 1238 | 2020-12-17 | 3,420,004,856 | 0 | 37.5589 | 9,105,709,503 | 2020-11-30 |
| 1239 | 2020-12-16 | 3,420,004,856 | 0 | 37.5589 | 9,105,709,503 | 2020-11-30 |
| 1240 | 2020-12-15 | 3,420,004,856 | 0 | 37.5589 | 9,105,709,503 | 2020-11-30 |
| 1241 | 2020-12-14 | 3,420,004,856 | 0 | 37.5589 | 9,105,709,503 | 2020-11-30 |
| 1242 | 2020-12-11 | 3,420,004,856 | 0 | 37.5589 | 9,105,709,503 | 2020-11-30 |
| 1243 | 2020-12-10 | 3,420,004,856 | 0 | 37.5589 | 9,105,709,503 | 2020-11-30 |
| 1244 | 2020-12-09 | 3,420,004,856 | 0 | 37.5589 | 9,105,709,503 | 2020-11-30 |
| 1245 | 2020-12-08 | 3,420,004,856 | 0 | 37.5589 | 9,105,709,503 | 2020-11-30 |
| 1246 | 2020-12-07 | 3,420,004,856 | 0 | 37.5589 | 9,105,709,503 | 2020-11-30 |
| 1247 | 2020-12-04 | 3,420,004,856 | 0 | 37.5589 | 9,105,709,503 | 2020-11-30 |
| 1248 | 2020-12-03 | 3,420,004,856 | 0 | 37.5589 | 9,105,709,503 | 2020-11-30 |
| 1249 | 2020-12-02 | 3,420,004,856 | 0 | 37.5589 | 9,105,709,503 | 2020-11-30 |
| 1250 | 2020-12-01 | 3,420,004,856 | 0 | 37.5589 | 9,105,709,503 | 2020-11-30 |
| 1251 | 2020-11-30 | 3,420,004,856 | 0 | 37.5589 | 9,105,709,503 | 2020-11-30 |
| 1252 | 2020-11-27 | 3,420,004,856 | -103,994 | 37.5589 | 9,105,709,503 | 2020-10-31 |
| 1253 | 2020-11-26 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-10-31 |
| 1254 | 2020-11-25 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-10-31 |
| 1255 | 2020-11-24 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-10-31 |
| 1256 | 2020-11-23 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-10-31 |
| 1257 | 2020-11-20 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-10-31 |
| 1258 | 2020-11-19 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-10-31 |
| 1259 | 2020-11-18 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-10-31 |
| 1260 | 2020-11-17 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-10-31 |
| 1261 | 2020-11-16 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-10-31 |
| 1262 | 2020-11-13 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-10-31 |
| 1263 | 2020-11-12 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-10-31 |
| 1264 | 2020-11-11 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-10-31 |
| 1265 | 2020-11-10 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-10-31 |
| 1266 | 2020-11-09 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-10-31 |
| 1267 | 2020-11-06 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-10-31 |
| 1268 | 2020-11-05 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-10-31 |
| 1269 | 2020-11-04 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-10-31 |
| 1270 | 2020-11-03 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-10-31 |
| 1271 | 2020-11-02 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-10-31 |
| 1272 | 2020-10-30 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-09-30 |
| 1273 | 2020-10-29 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-09-30 |
| 1274 | 2020-10-28 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-09-30 |
| 1275 | 2020-10-27 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-09-30 |
| 1276 | 2020-10-23 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-09-30 |
| 1277 | 2020-10-22 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-09-30 |
| 1278 | 2020-10-21 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-09-30 |
| 1279 | 2020-10-20 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-09-30 |
| 1280 | 2020-10-19 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-09-30 |
| 1281 | 2020-10-16 | 3,420,108,850 | 0 | 37.5600 | 9,105,709,503 | 2020-09-30 |
| 1282 | 2020-10-15 | 3,420,108,850 | -3,750 | 37.5600 | 9,105,709,503 | 2020-09-30 |
| 1283 | 2020-10-14 | 3,420,112,600 | 0 | 37.5601 | 9,105,709,503 | 2020-09-30 |
| 1284 | 2020-10-12 | 3,420,112,600 | 0 | 37.5601 | 9,105,709,503 | 2020-09-30 |
| 1285 | 2020-10-09 | 3,420,112,600 | -363,988 | 37.5601 | 9,105,709,503 | 2020-09-30 |
| 1286 | 2020-10-08 | 3,420,476,588 | 0 | 37.5641 | 9,105,709,503 | 2020-09-30 |
| 1287 | 2020-10-07 | 3,420,476,588 | 0 | 37.5641 | 9,105,709,503 | 2020-09-30 |
| 1288 | 2020-10-06 | 3,420,476,588 | 0 | 37.5641 | 9,105,709,503 | 2020-09-30 |
| 1289 | 2020-10-05 | 3,420,476,588 | 0 | 37.5641 | 9,105,709,503 | 2020-09-30 |
| 1290 | 2020-09-30 | 3,420,476,588 | 0 | 37.5641 | 9,105,709,503 | 2020-09-30 |
| 1291 | 2020-09-29 | 3,420,476,588 | -1,875 | 37.5641 | 9,105,709,503 | 2020-08-31 |
| 1292 | 2020-09-28 | 3,420,478,463 | 0 | 37.5641 | 9,105,709,503 | 2020-08-31 |
| 1293 | 2020-09-25 | 3,420,478,463 | 0 | 37.5641 | 9,105,709,503 | 2020-08-31 |
| 1294 | 2020-09-24 | 3,420,478,463 | 0 | 37.5641 | 9,105,709,503 | 2020-08-31 |
| 1295 | 2020-09-23 | 3,420,478,463 | 0 | 37.5641 | 9,105,709,503 | 2020-08-31 |
| 1296 | 2020-09-22 | 3,420,478,463 | 0 | 37.5641 | 9,105,709,503 | 2020-08-31 |
| 1297 | 2020-09-21 | 3,420,478,463 | 0 | 37.5641 | 9,105,709,503 | 2020-08-31 |
| 1298 | 2020-09-18 | 3,420,478,463 | -2,497 | 37.5641 | 9,105,709,503 | 2020-08-31 |
| 1299 | 2020-09-17 | 3,420,480,960 | 0 | 37.5641 | 9,105,709,503 | 2020-08-31 |
| 1300 | 2020-09-16 | 3,420,480,960 | 0 | 37.5641 | 9,105,709,503 | 2020-08-31 |
| 1301 | 2020-09-15 | 3,420,480,960 | 0 | 37.5641 | 9,105,709,503 | 2020-08-31 |
| 1302 | 2020-09-14 | 3,420,480,960 | 0 | 37.5641 | 9,105,709,503 | 2020-08-31 |
| 1303 | 2020-09-11 | 3,420,480,960 | 0 | 37.5641 | 9,105,709,503 | 2020-08-31 |
| 1304 | 2020-09-10 | 3,420,480,960 | 0 | 37.5641 | 9,105,709,503 | 2020-08-31 |
| 1305 | 2020-09-09 | 3,420,480,960 | 0 | 37.5641 | 9,105,709,503 | 2020-08-31 |
| 1306 | 2020-09-08 | 3,420,480,960 | 0 | 37.5641 | 9,105,709,503 | 2020-08-31 |
| 1307 | 2020-09-07 | 3,420,480,960 | 0 | 37.5641 | 9,105,709,503 | 2020-08-31 |
| 1308 | 2020-09-04 | 3,420,480,960 | 0 | 37.5641 | 9,105,709,503 | 2020-08-31 |
| 1309 | 2020-09-03 | 3,420,480,960 | 0 | 37.5641 | 9,105,709,503 | 2020-08-31 |
| 1310 | 2020-09-02 | 3,420,480,960 | 0 | 37.5641 | 9,105,709,503 | 2020-08-31 |
| 1311 | 2020-09-01 | 3,420,480,960 | 0 | 37.5641 | 9,105,709,503 | 2020-08-31 |
| 1312 | 2020-08-31 | 3,420,480,960 | 0 | 37.5641 | 9,105,709,503 | 2020-08-31 |
| 1313 | 2020-08-28 | 3,420,480,960 | 0 | 37.5641 | 9,105,709,503 | 2020-07-31 |
| 1314 | 2020-08-27 | 3,420,480,960 | 0 | 37.5641 | 9,105,709,503 | 2020-07-31 |
| 1315 | 2020-08-26 | 3,420,480,960 | 0 | 37.5641 | 9,105,709,503 | 2020-07-31 |
| 1316 | 2020-08-25 | 3,420,480,960 | 0 | 37.5641 | 9,105,709,503 | 2020-07-31 |
| 1317 | 2020-08-24 | 3,420,480,960 | -25,000 | 37.5641 | 9,105,709,503 | 2020-07-31 |
| 1318 | 2020-08-21 | 3,420,505,960 | 0 | 37.5644 | 9,105,709,503 | 2020-07-31 |
| 1319 | 2020-08-20 | 3,420,505,960 | 0 | 37.5644 | 9,105,709,503 | 2020-07-31 |
| 1320 | 2020-08-19 | 3,420,505,960 | 0 | 37.5644 | 9,105,709,503 | 2020-07-31 |
| 1321 | 2020-08-18 | 3,420,505,960 | 0 | 37.5644 | 9,105,709,503 | 2020-07-31 |
| 1322 | 2020-08-17 | 3,420,505,960 | -150,000 | 37.5644 | 9,105,709,503 | 2020-07-31 |
| 1323 | 2020-08-14 | 3,420,655,960 | 0 | 37.5661 | 9,105,709,503 | 2020-07-31 |
| 1324 | 2020-08-13 | 3,420,655,960 | 0 | 37.5661 | 9,105,709,503 | 2020-07-31 |
| 1325 | 2020-08-12 | 3,420,655,960 | 0 | 37.5661 | 9,105,709,503 | 2020-07-31 |
| 1326 | 2020-08-11 | 3,420,655,960 | -15,000 | 37.5661 | 9,105,709,503 | 2020-07-31 |
| 1327 | 2020-08-10 | 3,420,670,960 | 0 | 37.5662 | 9,105,709,503 | 2020-07-31 |
| 1328 | 2020-08-07 | 3,420,670,960 | 0 | 37.5662 | 9,105,709,503 | 2020-07-31 |
| 1329 | 2020-08-06 | 3,420,670,960 | 0 | 37.5662 | 9,105,709,503 | 2020-07-31 |
| 1330 | 2020-08-05 | 3,420,670,960 | 0 | 37.5662 | 9,105,709,503 | 2020-07-31 |
| 1331 | 2020-08-04 | 3,420,670,960 | 0 | 37.5662 | 9,105,709,503 | 2020-07-31 |
| 1332 | 2020-08-03 | 3,420,670,960 | -3,125 | 37.5662 | 9,105,709,503 | 2020-07-31 |
| 1333 | 2020-07-31 | 3,420,674,085 | 125 | 37.5663 | 9,105,709,503 | 2020-07-31 |
| 1334 | 2020-07-30 | 3,420,673,960 | 0 | 37.5663 | 9,105,709,503 | 2020-06-30 |
| 1335 | 2020-07-29 | 3,420,673,960 | 0 | 37.5663 | 9,105,709,503 | 2020-06-30 |
| 1336 | 2020-07-28 | 3,420,673,960 | 0 | 37.5663 | 9,105,709,503 | 2020-06-30 |
| 1337 | 2020-07-27 | 3,420,673,960 | 0 | 37.5663 | 9,105,709,503 | 2020-06-30 |
| 1338 | 2020-07-24 | 3,420,673,960 | 0 | 37.5663 | 9,105,709,503 | 2020-06-30 |
| 1339 | 2020-07-23 | 3,420,673,960 | 0 | 37.5663 | 9,105,709,503 | 2020-06-30 |
| 1340 | 2020-07-22 | 3,420,673,960 | -15,187 | 37.5663 | 9,105,709,503 | 2020-06-30 |
| 1341 | 2020-07-21 | 3,420,689,147 | 0 | 37.5664 | 9,105,709,503 | 2020-06-30 |
| 1342 | 2020-07-20 | 3,420,689,147 | 360,000 | 37.5664 | 9,105,709,503 | 2020-06-30 |
| 1343 | 2020-07-17 | 3,420,329,147 | 0 | 37.5625 | 9,105,709,503 | 2020-06-30 |
| 1344 | 2020-07-16 | 3,420,329,147 | 0 | 37.5625 | 9,105,709,503 | 2020-06-30 |
| 1345 | 2020-07-15 | 3,420,329,147 | 0 | 37.5625 | 9,105,709,503 | 2020-06-30 |
| 1346 | 2020-07-14 | 3,420,329,147 | 0 | 37.5625 | 9,105,709,503 | 2020-06-30 |
| 1347 | 2020-07-13 | 3,420,329,147 | 0 | 37.5625 | 9,105,709,503 | 2020-06-30 |
| 1348 | 2020-07-10 | 3,420,329,147 | 0 | 37.5625 | 9,105,709,503 | 2020-06-30 |
| 1349 | 2020-07-09 | 3,420,329,147 | 0 | 37.5625 | 9,105,709,503 | 2020-06-30 |
| 1350 | 2020-07-08 | 3,420,329,147 | 0 | 37.5625 | 9,105,709,503 | 2020-06-30 |
| 1351 | 2020-07-07 | 3,420,329,147 | 0 | 37.5625 | 9,105,709,503 | 2020-06-30 |
| 1352 | 2020-07-06 | 3,420,329,147 | -60,012 | 37.5625 | 9,105,709,503 | 2020-06-30 |
| 1353 | 2020-07-03 | 3,420,389,159 | 0 | 37.5631 | 9,105,709,503 | 2020-06-30 |
| 1354 | 2020-07-02 | 3,420,389,159 | 0 | 37.5631 | 9,105,709,503 | 2020-06-30 |
| 1355 | 2020-06-30 | 3,420,389,159 | 0 | 37.5631 | 9,105,709,503 | 2020-06-30 |
| 1356 | 2020-06-29 | 3,420,389,159 | 0 | 37.5631 | 9,105,709,503 | 2020-05-31 |
| 1357 | 2020-06-26 | 3,420,389,159 | 0 | 37.5631 | 9,105,709,503 | 2020-05-31 |
| 1358 | 2020-06-24 | 3,420,389,159 | 0 | 37.5631 | 9,105,709,503 | 2020-05-31 |
| 1359 | 2020-06-23 | 3,420,389,159 | 0 | 37.5631 | 9,105,709,503 | 2020-05-31 |
| 1360 | 2020-06-22 | 3,420,389,159 | -10,937 | 37.5631 | 9,105,709,503 | 2020-05-31 |
| 1361 | 2020-06-19 | 3,420,400,096 | 0 | 37.5632 | 9,105,709,503 | 2020-05-31 |
| 1362 | 2020-06-18 | 3,420,400,096 | 0 | 37.5632 | 9,105,709,503 | 2020-05-31 |
| 1363 | 2020-06-17 | 3,420,400,096 | 0 | 37.5632 | 9,105,709,503 | 2020-05-31 |
| 1364 | 2020-06-16 | 3,420,400,096 | 0 | 37.5632 | 9,105,709,503 | 2020-05-31 |
| 1365 | 2020-06-15 | 3,420,400,096 | 0 | 37.5632 | 9,105,709,503 | 2020-05-31 |
| 1366 | 2020-06-12 | 3,420,400,096 | 0 | 37.5632 | 9,105,709,503 | 2020-05-31 |
| 1367 | 2020-06-11 | 3,420,400,096 | 0 | 37.5632 | 9,105,709,503 | 2020-05-31 |
| 1368 | 2020-06-10 | 3,420,400,096 | 0 | 37.5632 | 9,105,709,503 | 2020-05-31 |
| 1369 | 2020-06-09 | 3,420,400,096 | 0 | 37.5632 | 9,105,709,503 | 2020-05-31 |
| 1370 | 2020-06-08 | 3,420,400,096 | 0 | 37.5632 | 9,105,709,503 | 2020-05-31 |
| 1371 | 2020-06-05 | 3,420,400,096 | 0 | 37.5632 | 9,105,709,503 | 2020-05-31 |
| 1372 | 2020-06-04 | 3,420,400,096 | 0 | 37.5632 | 9,105,709,503 | 2020-05-31 |
| 1373 | 2020-06-03 | 3,420,400,096 | 0 | 37.5632 | 9,105,709,503 | 2020-05-31 |
| 1374 | 2020-06-02 | 3,420,400,096 | 0 | 37.5632 | 9,105,709,503 | 2020-05-31 |
| 1375 | 2020-06-01 | 3,420,400,096 | -131,250 | 37.5632 | 9,105,709,503 | 2020-05-31 |
| 1376 | 2020-05-29 | 3,420,531,346 | 0 | 37.5647 | 9,105,709,503 | 2020-04-30 |
| 1377 | 2020-05-28 | 3,420,531,346 | 0 | 37.5647 | 9,105,709,503 | 2020-04-30 |
| 1378 | 2020-05-27 | 3,420,531,346 | 0 | 37.5647 | 9,105,709,503 | 2020-04-30 |
| 1379 | 2020-05-26 | 3,420,531,346 | 0 | 37.5647 | 9,105,709,503 | 2020-04-30 |
| 1380 | 2020-05-25 | 3,420,531,346 | 0 | 37.5647 | 9,105,709,503 | 2020-04-30 |
| 1381 | 2020-05-22 | 3,420,531,346 | 0 | 37.5647 | 9,105,709,503 | 2020-04-30 |
| 1382 | 2020-05-21 | 3,420,531,346 | 0 | 37.5647 | 9,105,709,503 | 2020-04-30 |
| 1383 | 2020-05-20 | 3,420,531,346 | 0 | 37.5647 | 9,105,709,503 | 2020-04-30 |
| 1384 | 2020-05-19 | 3,420,531,346 | 0 | 37.5647 | 9,105,709,503 | 2020-04-30 |
| 1385 | 2020-05-18 | 3,420,531,346 | 0 | 37.5647 | 9,105,709,503 | 2020-04-30 |
| 1386 | 2020-05-15 | 3,420,531,346 | 0 | 37.5647 | 9,105,709,503 | 2020-04-30 |
| 1387 | 2020-05-14 | 3,420,531,346 | 0 | 37.5647 | 9,105,709,503 | 2020-04-30 |
| 1388 | 2020-05-13 | 3,420,531,346 | 0 | 37.5647 | 9,105,709,503 | 2020-04-30 |
| 1389 | 2020-05-12 | 3,420,531,346 | 0 | 37.5647 | 9,105,709,503 | 2020-04-30 |
| 1390 | 2020-05-11 | 3,420,531,346 | 0 | 37.5647 | 9,105,709,503 | 2020-04-30 |
| 1391 | 2020-05-08 | 3,420,531,346 | 0 | 37.5647 | 9,105,709,503 | 2020-04-30 |
| 1392 | 2020-05-07 | 3,420,531,346 | 0 | 37.5647 | 9,105,709,503 | 2020-04-30 |
| 1393 | 2020-05-06 | 3,420,531,346 | 0 | 37.5647 | 9,105,709,503 | 2020-04-30 |
| 1394 | 2020-05-05 | 3,420,531,346 | -62 | 37.5647 | 9,105,709,503 | 2020-04-30 |
| 1395 | 2020-05-04 | 3,420,531,408 | 0 | 37.5647 | 9,105,709,503 | 2020-04-30 |
| 1396 | 2020-04-29 | 3,420,531,408 | 0 | 37.5647 | 9,105,709,503 | 2020-03-31 |
| 1397 | 2020-04-28 | 3,420,531,408 | 0 | 37.5647 | 9,105,709,503 | 2020-03-31 |
| 1398 | 2020-04-27 | 3,420,531,408 | 0 | 37.5647 | 9,105,709,503 | 2020-03-31 |
| 1399 | 2020-04-24 | 3,420,531,408 | 0 | 37.5647 | 9,105,709,503 | 2020-03-31 |
| 1400 | 2020-04-23 | 3,420,531,408 | 0 | 37.5647 | 9,105,709,503 | 2020-03-31 |
| 1401 | 2020-04-22 | 3,420,531,408 | -21,485 | 37.5647 | 9,105,709,503 | 2020-03-31 |
| 1402 | 2020-04-21 | 3,420,552,893 | 0 | 37.5649 | 9,105,709,503 | 2020-03-31 |
| 1403 | 2020-04-20 | 3,420,552,893 | 0 | 37.5649 | 9,105,709,503 | 2020-03-31 |
| 1404 | 2020-04-17 | 3,420,552,893 | 0 | 37.5649 | 9,105,709,503 | 2020-03-31 |
| 1405 | 2020-04-16 | 3,420,552,893 | 0 | 37.5649 | 9,105,709,503 | 2020-03-31 |
| 1406 | 2020-04-15 | 3,420,552,893 | 0 | 37.5649 | 9,105,709,503 | 2020-03-31 |
| 1407 | 2020-04-14 | 3,420,552,893 | 0 | 37.5649 | 9,105,709,503 | 2020-03-31 |
| 1408 | 2020-04-09 | 3,420,552,893 | 0 | 37.5649 | 9,105,709,503 | 2020-03-31 |
| 1409 | 2020-04-08 | 3,420,552,893 | -1,750 | 37.5649 | 9,105,709,503 | 2020-03-31 |
| 1410 | 2020-04-07 | 3,420,554,643 | 0 | 37.5649 | 9,105,709,503 | 2020-03-31 |
| 1411 | 2020-04-06 | 3,420,554,643 | -1,458 | 37.5649 | 9,105,709,503 | 2020-03-31 |
| 1412 | 2020-04-03 | 3,420,556,101 | 16,250 | 37.5650 | 9,105,709,503 | 2020-03-31 |
| 1413 | 2020-04-02 | 3,420,539,851 | 0 | 37.5648 | 9,105,709,503 | 2020-03-31 |
| 1414 | 2020-04-01 | 3,420,539,851 | 0 | 37.5648 | 9,105,709,503 | 2020-03-31 |
| 1415 | 2020-03-31 | 3,420,539,851 | 0 | 37.5648 | 9,105,709,503 | 2020-03-31 |
| 1416 | 2020-03-30 | 3,420,539,851 | 4,381 | 37.5648 | 9,105,709,503 | 2020-02-29 |
| 1417 | 2020-03-27 | 3,420,535,470 | 3,750 | 37.5647 | 9,105,709,503 | 2020-02-29 |
| 1418 | 2020-03-26 | 3,420,531,720 | 0 | 37.5647 | 9,105,709,503 | 2020-02-29 |
| 1419 | 2020-03-25 | 3,420,531,720 | 0 | 37.5647 | 9,105,709,503 | 2020-02-29 |
| 1420 | 2020-03-24 | 3,420,531,720 | 0 | 37.5647 | 9,105,709,503 | 2020-02-29 |
| 1421 | 2020-03-23 | 3,420,531,720 | 0 | 37.5647 | 9,105,709,503 | 2020-02-29 |
| 1422 | 2020-03-20 | 3,420,531,720 | 22,500 | 37.5647 | 9,105,709,503 | 2020-02-29 |
| 1423 | 2020-03-19 | 3,420,509,220 | -240,000 | 37.5644 | 9,105,709,503 | 2020-02-29 |
| 1424 | 2020-03-18 | 3,420,749,220 | 0 | 37.5671 | 9,105,709,503 | 2020-02-29 |
| 1425 | 2020-03-17 | 3,420,749,220 | 0 | 37.5671 | 9,105,709,503 | 2020-02-29 |
| 1426 | 2020-03-16 | 3,420,749,220 | 0 | 37.5671 | 9,105,709,503 | 2020-02-29 |
| 1427 | 2020-03-13 | 3,420,749,220 | -5,000 | 37.5671 | 9,105,709,503 | 2020-02-29 |
| 1428 | 2020-03-12 | 3,420,754,220 | 60,000 | 37.5671 | 9,105,709,503 | 2020-02-29 |
| 1429 | 2020-03-11 | 3,420,694,220 | 0 | 37.5665 | 9,105,709,503 | 2020-02-29 |
| 1430 | 2020-03-10 | 3,420,694,220 | 0 | 37.5665 | 9,105,709,503 | 2020-02-29 |
| 1431 | 2020-03-09 | 3,420,694,220 | 0 | 37.5665 | 9,105,709,503 | 2020-02-29 |
| 1432 | 2020-03-06 | 3,420,694,220 | 0 | 37.5665 | 9,105,709,503 | 2020-02-29 |
| 1433 | 2020-03-05 | 3,420,694,220 | 0 | 37.5665 | 9,105,709,503 | 2020-02-29 |
| 1434 | 2020-03-04 | 3,420,694,220 | 0 | 37.5665 | 9,105,709,503 | 2020-02-29 |
| 1435 | 2020-03-03 | 3,420,694,220 | 0 | 37.5665 | 9,105,709,503 | 2020-02-29 |
| 1436 | 2020-03-02 | 3,420,694,220 | 0 | 37.5665 | 9,105,709,503 | 2020-02-29 |
| 1437 | 2020-02-28 | 3,420,694,220 | 0 | 37.5665 | 9,105,709,503 | 2020-01-31 |
| 1438 | 2020-02-27 | 3,420,694,220 | 0 | 37.5665 | 9,105,709,503 | 2020-01-31 |
| 1439 | 2020-02-26 | 3,420,694,220 | 0 | 37.5665 | 9,105,709,503 | 2020-01-31 |
| 1440 | 2020-02-25 | 3,420,694,220 | -14,583 | 37.5665 | 9,105,709,503 | 2020-01-31 |
| 1441 | 2020-02-24 | 3,420,708,803 | 0 | 37.5666 | 9,105,709,503 | 2020-01-31 |
| 1442 | 2020-02-21 | 3,420,708,803 | 0 | 37.5666 | 9,105,709,503 | 2020-01-31 |
| 1443 | 2020-02-20 | 3,420,708,803 | 0 | 37.5666 | 9,105,709,503 | 2020-01-31 |
| 1444 | 2020-02-19 | 3,420,708,803 | -15,000 | 37.5666 | 9,105,709,503 | 2020-01-31 |
| 1445 | 2020-02-18 | 3,420,723,803 | 0 | 37.5668 | 9,105,709,503 | 2020-01-31 |
| 1446 | 2020-02-17 | 3,420,723,803 | 0 | 37.5668 | 9,105,709,503 | 2020-01-31 |
| 1447 | 2020-02-14 | 3,420,723,803 | 0 | 37.5668 | 9,105,709,503 | 2020-01-31 |
| 1448 | 2020-02-13 | 3,420,723,803 | 0 | 37.5668 | 9,105,709,503 | 2020-01-31 |
| 1449 | 2020-02-12 | 3,420,723,803 | 0 | 37.5668 | 9,105,709,503 | 2020-01-31 |
| 1450 | 2020-02-11 | 3,420,723,803 | 0 | 37.5668 | 9,105,709,503 | 2020-01-31 |
| 1451 | 2020-02-10 | 3,420,723,803 | 0 | 37.5668 | 9,105,709,503 | 2020-01-31 |
| 1452 | 2020-02-07 | 3,420,723,803 | 0 | 37.5668 | 9,105,709,503 | 2020-01-31 |
| 1453 | 2020-02-06 | 3,420,723,803 | 0 | 37.5668 | 9,105,709,503 | 2020-01-31 |
| 1454 | 2020-02-05 | 3,420,723,803 | 0 | 37.5668 | 9,105,709,503 | 2020-01-31 |
| 1455 | 2020-02-04 | 3,420,723,803 | 0 | 37.5668 | 9,105,709,503 | 2020-01-31 |
| 1456 | 2020-02-03 | 3,420,723,803 | 0 | 37.5668 | 9,105,709,503 | 2020-01-31 |
| 1457 | 2020-01-31 | 3,420,723,803 | 0 | 37.5668 | 9,105,709,503 | 2020-01-31 |
| 1458 | 2020-01-30 | 3,420,723,803 | 0 | 37.5668 | 9,105,709,503 | 2019-12-31 |
| 1459 | 2020-01-29 | 3,420,723,803 | 0 | 37.5668 | 9,105,709,503 | 2019-12-31 |
| 1460 | 2020-01-24 | 3,420,723,803 | 0 | 37.5668 | 9,105,709,503 | 2019-12-31 |
| 1461 | 2020-01-23 | 3,420,723,803 | 0 | 37.5668 | 9,105,709,503 | 2019-12-31 |
| 1462 | 2020-01-22 | 3,420,723,803 | 0 | 37.5668 | 9,105,709,503 | 2019-12-31 |
| 1463 | 2020-01-21 | 3,420,723,803 | 0 | 37.5668 | 9,105,709,503 | 2019-12-31 |
| 1464 | 2020-01-20 | 3,420,723,803 | 0 | 37.5668 | 9,105,709,503 | 2019-12-31 |
| 1465 | 2020-01-17 | 3,420,723,803 | 5,000 | 37.5668 | 9,105,709,503 | 2019-12-31 |
| 1466 | 2020-01-16 | 3,420,718,803 | -180,000 | 37.5667 | 9,105,709,503 | 2019-12-31 |
| 1467 | 2020-01-15 | 3,420,898,803 | 0 | 37.5687 | 9,105,709,503 | 2019-12-31 |
| 1468 | 2020-01-14 | 3,420,898,803 | 0 | 37.5687 | 9,105,709,503 | 2019-12-31 |
| 1469 | 2020-01-13 | 3,420,898,803 | 0 | 37.5687 | 9,105,709,503 | 2019-12-31 |
| 1470 | 2020-01-10 | 3,420,898,803 | 0 | 37.5687 | 9,105,709,503 | 2019-12-31 |
| 1471 | 2020-01-09 | 3,420,898,803 | 0 | 37.5687 | 9,105,709,503 | 2019-12-31 |
| 1472 | 2020-01-08 | 3,420,898,803 | 0 | 37.5687 | 9,105,709,503 | 2019-12-31 |
| 1473 | 2020-01-07 | 3,420,898,803 | -17,500 | 37.5687 | 9,105,709,503 | 2019-12-31 |
| 1474 | 2020-01-06 | 3,420,916,303 | 0 | 37.5689 | 9,105,709,503 | 2019-12-31 |
| 1475 | 2020-01-03 | 3,420,916,303 | 0 | 37.5689 | 9,105,709,503 | 2019-12-31 |
| 1476 | 2020-01-02 | 3,420,916,303 | 0 | 37.5689 | 9,105,709,503 | 2019-12-31 |
| 1477 | 2019-12-31 | 3,420,916,303 | 0 | 37.5689 | 9,105,709,503 | 2019-12-31 |
| 1478 | 2019-12-30 | 3,420,916,303 | 0 | 37.5689 | 9,105,709,503 | 2019-11-30 |
| 1479 | 2019-12-27 | 3,420,916,303 | 0 | 37.5689 | 9,105,709,503 | 2019-11-30 |
| 1480 | 2019-12-24 | 3,420,916,303 | 0 | 37.5689 | 9,105,709,503 | 2019-11-30 |
| 1481 | 2019-12-23 | 3,420,916,303 | 0 | 37.5689 | 9,105,709,503 | 2019-11-30 |
| 1482 | 2019-12-20 | 3,420,916,303 | 0 | 37.5689 | 9,105,709,503 | 2019-11-30 |
| 1483 | 2019-12-19 | 3,420,916,303 | 0 | 37.5689 | 9,105,709,503 | 2019-11-30 |
| 1484 | 2019-12-18 | 3,420,916,303 | 0 | 37.5689 | 9,105,709,503 | 2019-11-30 |
| 1485 | 2019-12-17 | 3,420,916,303 | 0 | 37.5689 | 9,105,709,503 | 2019-11-30 |
| 1486 | 2019-12-16 | 3,420,916,303 | 0 | 37.5689 | 9,105,709,503 | 2019-11-30 |
| 1487 | 2019-12-13 | 3,420,916,303 | 0 | 37.5689 | 9,105,709,503 | 2019-11-30 |
| 1488 | 2019-12-12 | 3,420,916,303 | -5,468 | 37.5689 | 9,105,709,503 | 2019-11-30 |
| 1489 | 2019-12-11 | 3,420,921,771 | 0 | 37.5690 | 9,105,709,503 | 2019-11-30 |
| 1490 | 2019-12-10 | 3,420,921,771 | -5,833 | 37.5690 | 9,105,709,503 | 2019-11-30 |
| 1491 | 2019-12-09 | 3,420,927,604 | 0 | 37.5690 | 9,105,709,503 | 2019-11-30 |
| 1492 | 2019-12-06 | 3,420,927,604 | 0 | 37.5690 | 9,105,709,503 | 2019-11-30 |
| 1493 | 2019-12-05 | 3,420,927,604 | -83,744 | 37.5690 | 9,105,709,503 | 2019-11-30 |
| 1494 | 2019-12-04 | 3,421,011,348 | 0 | 37.5700 | 9,105,709,503 | 2019-11-30 |
| 1495 | 2019-12-03 | 3,421,011,348 | -625 | 37.5700 | 9,105,709,503 | 2019-11-30 |
| 1496 | 2019-12-02 | 3,421,011,973 | 0 | 37.5700 | 9,105,709,503 | 2019-11-30 |
| 1497 | 2019-11-29 | 3,421,011,973 | 0 | 37.5700 | 9,105,709,503 | 2019-10-31 |
| 1498 | 2019-11-28 | 3,421,011,973 | 0 | 37.5700 | 9,105,709,503 | 2019-10-31 |
| 1499 | 2019-11-27 | 3,421,011,973 | 0 | 37.5700 | 9,105,709,503 | 2019-10-31 |
| 1500 | 2019-11-26 | 3,421,011,973 | 0 | 37.5700 | 9,105,709,503 | 2019-10-31 |
| 1501 | 2019-11-25 | 3,421,011,973 | 0 | 37.5700 | 9,105,709,503 | 2019-10-31 |
| 1502 | 2019-11-22 | 3,421,011,973 | 0 | 37.5700 | 9,105,709,503 | 2019-10-31 |
| 1503 | 2019-11-21 | 3,421,011,973 | 0 | 37.5700 | 9,105,709,503 | 2019-10-31 |
| 1504 | 2019-11-20 | 3,421,011,973 | 0 | 37.5700 | 9,105,709,503 | 2019-10-31 |
| 1505 | 2019-11-19 | 3,421,011,973 | 0 | 37.5700 | 9,105,709,503 | 2019-10-31 |
| 1506 | 2019-11-18 | 3,421,011,973 | 0 | 37.5700 | 9,105,709,503 | 2019-10-31 |
| 1507 | 2019-11-15 | 3,421,011,973 | 0 | 37.5700 | 9,105,709,503 | 2019-10-31 |
| 1508 | 2019-11-14 | 3,421,011,973 | 0 | 37.5700 | 9,105,709,503 | 2019-10-31 |
| 1509 | 2019-11-13 | 3,421,011,973 | 0 | 37.5700 | 9,105,709,503 | 2019-10-31 |
| 1510 | 2019-11-12 | 3,421,011,973 | -2,500 | 37.5700 | 9,105,709,503 | 2019-10-31 |
| 1511 | 2019-11-11 | 3,421,014,473 | 0 | 37.5700 | 9,105,709,503 | 2019-10-31 |
| 1512 | 2019-11-08 | 3,421,014,473 | 0 | 37.5700 | 9,105,709,503 | 2019-10-31 |
| 1513 | 2019-11-07 | 3,421,014,473 | 0 | 37.5700 | 9,105,709,503 | 2019-10-31 |
| 1514 | 2019-11-06 | 3,421,014,473 | 0 | 37.5700 | 9,105,709,503 | 2019-10-31 |
| 1515 | 2019-11-05 | 3,421,014,473 | -126,250 | 37.5700 | 9,105,709,503 | 2019-10-31 |
| 1516 | 2019-11-04 | 3,421,140,723 | 0 | 37.5714 | 9,105,709,503 | 2019-10-31 |
| 1517 | 2019-11-01 | 3,421,140,723 | 0 | 37.5714 | 9,105,709,503 | 2019-10-31 |
| 1518 | 2019-10-31 | 3,421,140,723 | 0 | 37.5714 | 9,105,709,503 | 2019-10-31 |
| 1519 | 2019-10-30 | 3,421,140,723 | 0 | 37.5714 | 9,105,709,503 | 2019-09-30 |
| 1520 | 2019-10-29 | 3,421,140,723 | 0 | 37.5714 | 9,105,709,503 | 2019-09-30 |
| 1521 | 2019-10-28 | 3,421,140,723 | 0 | 37.5714 | 9,105,709,503 | 2019-09-30 |
| 1522 | 2019-10-25 | 3,421,140,723 | 0 | 37.5714 | 9,105,709,503 | 2019-09-30 |
| 1523 | 2019-10-24 | 3,421,140,723 | 0 | 37.5714 | 9,105,709,503 | 2019-09-30 |
| 1524 | 2019-10-23 | 3,421,140,723 | 0 | 37.5714 | 9,105,709,503 | 2019-09-30 |
| 1525 | 2019-10-22 | 3,421,140,723 | 0 | 37.5714 | 9,105,709,503 | 2019-09-30 |
| 1526 | 2019-10-21 | 3,421,140,723 | 0 | 37.5714 | 9,105,709,503 | 2019-09-30 |
| 1527 | 2019-10-18 | 3,421,140,723 | 0 | 37.5714 | 9,105,709,503 | 2019-09-30 |
| 1528 | 2019-10-17 | 3,421,140,723 | 0 | 37.5714 | 9,105,709,503 | 2019-09-30 |
| 1529 | 2019-10-16 | 3,421,140,723 | 0 | 37.5714 | 9,105,709,503 | 2019-09-30 |
| 1530 | 2019-10-15 | 3,421,140,723 | 0 | 37.5714 | 9,105,709,503 | 2019-09-30 |
| 1531 | 2019-10-14 | 3,421,140,723 | 0 | 37.5714 | 9,105,709,503 | 2019-09-30 |
| 1532 | 2019-10-11 | 3,421,140,723 | 0 | 37.5714 | 9,105,709,503 | 2019-09-30 |
| 1533 | 2019-10-10 | 3,421,140,723 | 0 | 37.5714 | 9,105,709,503 | 2019-09-30 |
| 1534 | 2019-10-09 | 3,421,140,723 | 0 | 37.5714 | 9,105,709,503 | 2019-09-30 |
| 1535 | 2019-10-08 | 3,421,140,723 | -20,000 | 37.5714 | 9,105,709,503 | 2019-09-30 |
| 1536 | 2019-10-04 | 3,421,160,723 | 0 | 37.5716 | 9,105,709,503 | 2019-09-30 |
| 1537 | 2019-10-03 | 3,421,160,723 | 0 | 37.5716 | 9,105,709,503 | 2019-09-30 |
| 1538 | 2019-10-02 | 3,421,160,723 | 0 | 37.5716 | 9,105,709,503 | 2019-09-30 |
| 1539 | 2019-09-30 | 3,421,160,723 | -1,250 | 37.5716 | 9,105,709,503 | 2019-09-30 |
| 1540 | 2019-09-27 | 3,421,161,973 | 0 | 37.5716 | 9,105,709,503 | 2019-08-31 |
| 1541 | 2019-09-26 | 3,421,161,973 | 0 | 37.5716 | 9,105,709,503 | 2019-08-31 |
| 1542 | 2019-09-25 | 3,421,161,973 | 0 | 37.5716 | 9,105,709,503 | 2019-08-31 |
| 1543 | 2019-09-24 | 3,421,161,973 | 0 | 37.5716 | 9,105,709,503 | 2019-08-31 |
| 1544 | 2019-09-23 | 3,421,161,973 | 0 | 37.5716 | 9,105,709,503 | 2019-08-31 |
| 1545 | 2019-09-20 | 3,421,161,973 | 0 | 37.5716 | 9,105,709,503 | 2019-08-31 |
| 1546 | 2019-09-19 | 3,421,161,973 | 0 | 37.5716 | 9,105,709,503 | 2019-08-31 |
| 1547 | 2019-09-18 | 3,421,161,973 | 0 | 37.5716 | 9,105,709,503 | 2019-08-31 |
| 1548 | 2019-09-17 | 3,421,161,973 | 0 | 37.5716 | 9,105,709,503 | 2019-08-31 |
| 1549 | 2019-09-16 | 3,421,161,973 | 0 | 37.5716 | 9,105,709,503 | 2019-08-31 |
| 1550 | 2019-09-13 | 3,421,161,973 | 0 | 37.5716 | 9,105,709,503 | 2019-08-31 |
| 1551 | 2019-09-12 | 3,421,161,973 | 0 | 37.5716 | 9,105,709,503 | 2019-08-31 |
| 1552 | 2019-09-11 | 3,421,161,973 | 0 | 37.5716 | 9,105,709,503 | 2019-08-31 |
| 1553 | 2019-09-10 | 3,421,161,973 | -6,250 | 37.5716 | 9,105,709,503 | 2019-08-31 |
| 1554 | 2019-09-09 | 3,421,168,223 | 0 | 37.5717 | 9,105,709,503 | 2019-08-31 |
| 1555 | 2019-09-06 | 3,421,168,223 | 0 | 37.5717 | 9,105,709,503 | 2019-08-31 |
| 1556 | 2019-09-05 | 3,421,168,223 | 0 | 37.5717 | 9,105,709,503 | 2019-08-31 |
| 1557 | 2019-09-04 | 3,421,168,223 | 0 | 37.5717 | 9,105,709,503 | 2019-08-31 |
| 1558 | 2019-09-03 | 3,421,168,223 | 0 | 37.5717 | 9,105,709,503 | 2019-08-31 |
| 1559 | 2019-09-02 | 3,421,168,223 | 0 | 37.5717 | 9,105,709,503 | 2019-08-31 |
| 1560 | 2019-08-30 | 3,421,168,223 | 0 | 37.5717 | 9,105,709,503 | 2019-07-31 |
| 1561 | 2019-08-29 | 3,421,168,223 | 0 | 37.5717 | 9,105,709,503 | 2019-07-31 |
| 1562 | 2019-08-28 | 3,421,168,223 | 0 | 37.5717 | 9,105,709,503 | 2019-07-31 |
| 1563 | 2019-08-27 | 3,421,168,223 | 0 | 37.5717 | 9,105,709,503 | 2019-07-31 |
| 1564 | 2019-08-26 | 3,421,168,223 | 0 | 37.5717 | 9,105,709,503 | 2019-07-31 |
| 1565 | 2019-08-23 | 3,421,168,223 | 0 | 37.5717 | 9,105,709,503 | 2019-07-31 |
| 1566 | 2019-08-22 | 3,421,168,223 | 0 | 37.5717 | 9,105,709,503 | 2019-07-31 |
| 1567 | 2019-08-21 | 3,421,168,223 | 0 | 37.5717 | 9,105,709,503 | 2019-07-31 |
| 1568 | 2019-08-20 | 3,421,168,223 | 0 | 37.5717 | 9,105,709,503 | 2019-07-31 |
| 1569 | 2019-08-19 | 3,421,168,223 | 32,500 | 37.5717 | 9,105,709,503 | 2019-07-31 |
| 1570 | 2019-08-16 | 3,421,135,723 | 0 | 37.5713 | 9,105,709,503 | 2019-07-31 |
| 1571 | 2019-08-15 | 3,421,135,723 | 0 | 37.5713 | 9,105,709,503 | 2019-07-31 |
| 1572 | 2019-08-14 | 3,421,135,723 | 0 | 37.5713 | 9,105,709,503 | 2019-07-31 |
| 1573 | 2019-08-13 | 3,421,135,723 | 0 | 37.5713 | 9,105,709,503 | 2019-07-31 |
| 1574 | 2019-08-12 | 3,421,135,723 | 0 | 37.5713 | 9,105,709,503 | 2019-07-31 |
| 1575 | 2019-08-09 | 3,421,135,723 | -62,500 | 37.5713 | 9,105,709,503 | 2019-07-31 |
| 1576 | 2019-08-08 | 3,421,198,223 | 0 | 37.5720 | 9,105,709,503 | 2019-07-31 |
| 1577 | 2019-08-07 | 3,421,198,223 | 0 | 37.5720 | 9,105,709,503 | 2019-07-31 |
| 1578 | 2019-08-06 | 3,421,198,223 | 0 | 37.5720 | 9,105,709,503 | 2019-07-31 |
| 1579 | 2019-08-05 | 3,421,198,223 | 0 | 37.5720 | 9,105,709,503 | 2019-07-31 |
| 1580 | 2019-08-02 | 3,421,198,223 | 0 | 37.5720 | 9,105,709,503 | 2019-07-31 |
| 1581 | 2019-08-01 | 3,421,198,223 | 0 | 37.5720 | 9,105,709,503 | 2019-07-31 |
| 1582 | 2019-07-31 | 3,421,198,223 | 0 | 37.5720 | 9,105,709,503 | 2019-07-31 |
| 1583 | 2019-07-30 | 3,421,198,223 | 0 | 37.5720 | 9,105,709,503 | 2019-06-30 |
| 1584 | 2019-07-29 | 3,421,198,223 | 0 | 37.5720 | 9,105,709,503 | 2019-06-30 |
| 1585 | 2019-07-26 | 3,421,198,223 | 0 | 37.5720 | 9,105,709,503 | 2019-06-30 |
| 1586 | 2019-07-25 | 3,421,198,223 | 0 | 37.5720 | 9,105,709,503 | 2019-06-30 |
| 1587 | 2019-07-24 | 3,421,198,223 | 0 | 37.5720 | 9,105,709,503 | 2019-06-30 |
| 1588 | 2019-07-23 | 3,421,198,223 | -7,500 | 37.5720 | 9,105,709,503 | 2019-06-30 |
| 1589 | 2019-07-22 | 3,421,205,723 | 0 | 37.5721 | 9,105,709,503 | 2019-06-30 |
| 1590 | 2019-07-19 | 3,421,205,723 | 0 | 37.5721 | 9,105,709,503 | 2019-06-30 |
| 1591 | 2019-07-18 | 3,421,205,723 | -6,250 | 37.5721 | 9,105,709,503 | 2019-06-30 |
| 1592 | 2019-07-17 | 3,421,211,973 | 0 | 37.5722 | 9,105,709,503 | 2019-06-30 |
| 1593 | 2019-07-16 | 3,421,211,973 | -199,994 | 37.5722 | 9,105,709,503 | 2019-06-30 |
| 1594 | 2019-07-15 | 3,421,411,967 | 0 | 37.5744 | 9,105,709,503 | 2019-06-30 |
| 1595 | 2019-07-12 | 3,421,411,967 | 0 | 37.5744 | 9,105,709,503 | 2019-06-30 |
| 1596 | 2019-07-11 | 3,421,411,967 | -42,494 | 37.5744 | 9,105,709,503 | 2019-06-30 |
| 1597 | 2019-07-10 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-06-30 |
| 1598 | 2019-07-09 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-06-30 |
| 1599 | 2019-07-08 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-06-30 |
| 1600 | 2019-07-05 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-06-30 |
| 1601 | 2019-07-04 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-06-30 |
| 1602 | 2019-07-03 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-06-30 |
| 1603 | 2019-07-02 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-06-30 |
| 1604 | 2019-06-28 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-05-31 |
| 1605 | 2019-06-27 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-05-31 |
| 1606 | 2019-06-26 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-05-31 |
| 1607 | 2019-06-25 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-05-31 |
| 1608 | 2019-06-24 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-05-31 |
| 1609 | 2019-06-21 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-05-31 |
| 1610 | 2019-06-20 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-05-31 |
| 1611 | 2019-06-19 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-05-31 |
| 1612 | 2019-06-18 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-05-31 |
| 1613 | 2019-06-17 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-05-31 |
| 1614 | 2019-06-14 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-05-31 |
| 1615 | 2019-06-13 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-05-31 |
| 1616 | 2019-06-12 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-05-31 |
| 1617 | 2019-06-11 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-05-31 |
| 1618 | 2019-06-10 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-05-31 |
| 1619 | 2019-06-06 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-05-31 |
| 1620 | 2019-06-05 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-05-31 |
| 1621 | 2019-06-04 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-05-31 |
| 1622 | 2019-06-03 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-05-31 |
| 1623 | 2019-05-31 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-05-31 |
| 1624 | 2019-05-30 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-04-30 |
| 1625 | 2019-05-29 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-04-30 |
| 1626 | 2019-05-28 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-04-30 |
| 1627 | 2019-05-27 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-04-30 |
| 1628 | 2019-05-24 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-04-30 |
| 1629 | 2019-05-23 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-04-30 |
| 1630 | 2019-05-22 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-04-30 |
| 1631 | 2019-05-21 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-04-30 |
| 1632 | 2019-05-20 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-04-30 |
| 1633 | 2019-05-17 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-04-30 |
| 1634 | 2019-05-16 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-04-30 |
| 1635 | 2019-05-15 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-04-30 |
| 1636 | 2019-05-14 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-04-30 |
| 1637 | 2019-05-10 | 3,421,454,461 | 0 | 37.5748 | 9,105,709,503 | 2019-04-30 |
| 1638 | 2019-05-09 | 3,421,454,461 | 52,500 | 37.5748 | 9,105,709,503 | 2019-04-30 |
| 1639 | 2019-05-08 | 3,421,401,961 | 5,000 | 37.5742 | 9,105,709,503 | 2019-04-30 |
| 1640 | 2019-05-07 | 3,421,396,961 | 0 | 37.5742 | 9,105,709,503 | 2019-04-30 |
| 1641 | 2019-05-06 | 3,421,396,961 | 0 | 37.5742 | 9,105,709,503 | 2019-04-30 |
| 1642 | 2019-05-03 | 3,421,396,961 | 0 | 37.5742 | 9,105,709,503 | 2019-04-30 |
| 1643 | 2019-05-02 | 3,421,396,961 | 0 | 37.5742 | 9,105,709,503 | 2019-04-30 |
| 1644 | 2019-04-30 | 3,421,396,961 | 0 | 37.5742 | 9,105,709,503 | 2019-04-30 |
| 1645 | 2019-04-29 | 3,421,396,961 | 0 | 37.5742 | 9,105,709,503 | 2019-03-31 |
| 1646 | 2019-04-26 | 3,421,396,961 | 0 | 37.5742 | 9,105,709,503 | 2019-03-31 |
| 1647 | 2019-04-25 | 3,421,396,961 | 0 | 37.5742 | 9,105,709,503 | 2019-03-31 |
| 1648 | 2019-04-24 | 3,421,396,961 | 0 | 37.5742 | 9,105,709,503 | 2019-03-31 |
| 1649 | 2019-04-23 | 3,421,396,961 | 117,500 | 37.5742 | 9,105,709,503 | 2019-03-31 |
| 1650 | 2019-04-18 | 3,421,279,461 | -52,500 | 37.5729 | 9,105,709,503 | 2019-03-31 |
| 1651 | 2019-04-17 | 3,421,331,961 | 0 | 37.5735 | 9,105,709,503 | 2019-03-31 |
| 1652 | 2019-04-16 | 3,421,331,961 | 0 | 37.5735 | 9,105,709,503 | 2019-03-31 |
| 1653 | 2019-04-15 | 3,421,331,961 | 0 | 37.5735 | 9,105,709,503 | 2019-03-31 |
| 1654 | 2019-04-12 | 3,421,331,961 | 314 | 37.5735 | 9,105,709,503 | 2019-03-31 |
| 1655 | 2019-04-11 | 3,421,331,647 | 0 | 37.5735 | 9,105,709,503 | 2019-03-31 |
| 1656 | 2019-04-10 | 3,421,331,647 | 0 | 37.5735 | 9,105,709,503 | 2019-03-31 |
| 1657 | 2019-04-09 | 3,421,331,647 | -937 | 37.5735 | 9,105,709,503 | 2019-03-31 |
| 1658 | 2019-04-08 | 3,421,332,584 | 0 | 37.5735 | 9,105,709,503 | 2019-03-31 |
| 1659 | 2019-04-04 | 3,421,332,584 | 1,800,000 | 37.5735 | 9,105,709,503 | 2019-03-31 |
| 1660 | 2019-04-03 | 3,419,532,584 | 0 | 37.5537 | 9,105,709,503 | 2019-03-31 |
| 1661 | 2019-04-02 | 3,419,532,584 | 0 | 37.5537 | 9,105,709,503 | 2019-03-31 |
| 1662 | 2019-04-01 | 3,419,532,584 | 0 | 37.5537 | 9,105,709,503 | 2019-03-31 |
| 1663 | 2019-03-29 | 3,419,532,584 | 0 | 37.5537 | 9,105,709,503 | 2019-02-28 |
| 1664 | 2019-03-28 | 3,419,532,584 | 0 | 37.5537 | 9,105,709,503 | 2019-02-28 |
| 1665 | 2019-03-27 | 3,419,532,584 | 0 | 37.5537 | 9,105,709,503 | 2019-02-28 |
| 1666 | 2019-03-26 | 3,419,532,584 | -125,000 | 37.5537 | 9,105,709,503 | 2019-02-28 |
| 1667 | 2019-03-25 | 3,419,657,584 | 0 | 37.5551 | 9,105,709,503 | 2019-02-28 |
| 1668 | 2019-03-22 | 3,419,657,584 | 0 | 37.5551 | 9,105,709,503 | 2019-02-28 |
| 1669 | 2019-03-21 | 3,419,657,584 | 0 | 37.5551 | 9,105,709,503 | 2019-02-28 |
| 1670 | 2019-03-20 | 3,419,657,584 | 0 | 37.5551 | 9,105,709,503 | 2019-02-28 |
| 1671 | 2019-03-19 | 3,419,657,584 | 0 | 37.5551 | 9,105,709,503 | 2019-02-28 |
| 1672 | 2019-03-18 | 3,419,657,584 | 0 | 37.5551 | 9,105,709,503 | 2019-02-28 |
| 1673 | 2019-03-15 | 3,419,657,584 | -3,750 | 37.5551 | 9,105,709,503 | 2019-02-28 |
| 1674 | 2019-03-14 | 3,419,661,334 | -314 | 37.5551 | 9,105,709,503 | 2019-02-28 |
| 1675 | 2019-03-13 | 3,419,661,648 | 0 | 37.5551 | 9,105,709,503 | 2019-02-28 |
| 1676 | 2019-03-12 | 3,419,661,648 | 0 | 37.5551 | 9,105,709,503 | 2019-02-28 |
| 1677 | 2019-03-11 | 3,419,661,648 | 0 | 37.5551 | 9,105,709,503 | 2019-02-28 |
| 1678 | 2019-03-08 | 3,419,661,648 | 0 | 37.5551 | 9,105,709,503 | 2019-02-28 |
| 1679 | 2019-03-07 | 3,419,661,648 | 0 | 37.5551 | 9,105,709,503 | 2019-02-28 |
| 1680 | 2019-03-06 | 3,419,661,648 | -25,000 | 37.5551 | 9,105,709,503 | 2019-02-28 |
| 1681 | 2019-03-05 | 3,419,686,648 | 0 | 37.5554 | 9,105,709,503 | 2019-02-28 |
| 1682 | 2019-03-04 | 3,419,686,648 | 0 | 37.5554 | 9,105,709,503 | 2019-02-28 |
| 1683 | 2019-03-01 | 3,419,686,648 | 0 | 37.5554 | 9,105,709,503 | 2019-02-28 |
| 1684 | 2019-02-28 | 3,419,686,648 | 1,250 | 37.5554 | 9,105,709,503 | 2019-02-28 |
| 1685 | 2019-02-27 | 3,419,685,398 | 0 | 37.5554 | 9,105,709,503 | 2019-01-31 |
| 1686 | 2019-02-26 | 3,419,685,398 | 0 | 37.5554 | 9,105,709,503 | 2019-01-31 |
| 1687 | 2019-02-25 | 3,419,685,398 | 0 | 37.5554 | 9,105,709,503 | 2019-01-31 |
| 1688 | 2019-02-22 | 3,419,685,398 | 0 | 37.5554 | 9,105,709,503 | 2019-01-31 |
| 1689 | 2019-02-21 | 3,419,685,398 | 0 | 37.5554 | 9,105,709,503 | 2019-01-31 |
| 1690 | 2019-02-20 | 3,419,685,398 | 0 | 37.5554 | 9,105,709,503 | 2019-01-31 |
| 1691 | 2019-02-19 | 3,419,685,398 | 0 | 37.5554 | 9,105,709,503 | 2019-01-31 |
| 1692 | 2019-02-18 | 3,419,685,398 | 0 | 37.5554 | 9,105,709,503 | 2019-01-31 |
| 1693 | 2019-02-15 | 3,419,685,398 | 0 | 37.5554 | 9,105,709,503 | 2019-01-31 |
| 1694 | 2019-02-14 | 3,419,685,398 | 0 | 37.5554 | 9,105,709,503 | 2019-01-31 |
| 1695 | 2019-02-13 | 3,419,685,398 | 10,000 | 37.5554 | 9,105,709,503 | 2019-01-31 |
| 1696 | 2019-02-12 | 3,419,675,398 | 0 | 37.5553 | 9,105,709,503 | 2019-01-31 |
| 1697 | 2019-02-11 | 3,419,675,398 | 0 | 37.5553 | 9,105,709,503 | 2019-01-31 |
| 1698 | 2019-02-08 | 3,419,675,398 | 6,250 | 37.5553 | 9,105,709,503 | 2019-01-31 |
| 1699 | 2019-02-04 | 3,419,669,148 | 0 | 37.5552 | 9,105,709,503 | 2019-01-31 |
| 1700 | 2019-02-01 | 3,419,669,148 | 0 | 37.5552 | 9,105,709,503 | 2019-01-31 |
| 1701 | 2019-01-31 | 3,419,669,148 | 0 | 37.5552 | 9,105,709,503 | 2019-01-31 |
| 1702 | 2019-01-30 | 3,419,669,148 | 0 | 37.5552 | 9,105,709,503 | 2018-12-31 |
| 1703 | 2019-01-29 | 3,419,669,148 | -49,994 | 37.5552 | 9,105,709,503 | 2018-12-31 |
| 1704 | 2019-01-28 | 3,419,719,142 | 0 | 37.5558 | 9,105,709,503 | 2018-12-31 |
| 1705 | 2019-01-25 | 3,419,719,142 | 0 | 37.5558 | 9,105,709,503 | 2018-12-31 |
| 1706 | 2019-01-24 | 3,419,719,142 | 0 | 37.5558 | 9,105,709,503 | 2018-12-31 |
| 1707 | 2019-01-23 | 3,419,719,142 | 0 | 37.5558 | 9,105,709,503 | 2018-12-31 |
| 1708 | 2019-01-22 | 3,419,719,142 | 0 | 37.5558 | 9,105,709,503 | 2018-12-31 |
| 1709 | 2019-01-21 | 3,419,719,142 | -120,000 | 37.5558 | 9,105,709,503 | 2018-12-31 |
| 1710 | 2019-01-18 | 3,419,839,142 | 0 | 37.5571 | 9,105,709,503 | 2018-12-31 |
| 1711 | 2019-01-17 | 3,419,839,142 | 0 | 37.5571 | 9,105,709,503 | 2018-12-31 |
| 1712 | 2019-01-16 | 3,419,839,142 | 0 | 37.5571 | 9,105,709,503 | 2018-12-31 |
| 1713 | 2019-01-15 | 3,419,839,142 | 0 | 37.5571 | 9,105,709,503 | 2018-12-31 |
| 1714 | 2019-01-14 | 3,419,839,142 | 0 | 37.5571 | 9,105,709,503 | 2018-12-31 |
| 1715 | 2019-01-11 | 3,419,839,142 | 0 | 37.5571 | 9,105,709,503 | 2018-12-31 |
| 1716 | 2019-01-10 | 3,419,839,142 | 0 | 37.5571 | 9,105,709,503 | 2018-12-31 |
| 1717 | 2019-01-09 | 3,419,839,142 | 0 | 37.5571 | 9,105,709,503 | 2018-12-31 |
| 1718 | 2019-01-08 | 3,419,839,142 | 0 | 37.5571 | 9,105,709,503 | 2018-12-31 |
| 1719 | 2019-01-07 | 3,419,839,142 | 0 | 37.5571 | 9,105,709,503 | 2018-12-31 |
| 1720 | 2019-01-04 | 3,419,839,142 | 0 | 37.5571 | 9,105,709,503 | 2018-12-31 |
| 1721 | 2019-01-03 | 3,419,839,142 | 0 | 37.5571 | 9,105,709,503 | 2018-12-31 |
| 1722 | 2019-01-02 | 3,419,839,142 | 0 | 37.5571 | 9,105,709,503 | 2018-12-31 |
| 1723 | 2018-12-31 | 3,419,839,142 | 0 | 37.5571 | 9,105,709,503 | 2018-12-31 |
| 1724 | 2018-12-28 | 3,419,839,142 | 0 | 37.5571 | 9,105,709,503 | 2018-11-30 |
| 1725 | 2018-12-27 | 3,419,839,142 | 0 | 37.5571 | 9,105,709,503 | 2018-11-30 |
| 1726 | 2018-12-24 | 3,419,839,142 | 0 | 37.5571 | 9,105,709,503 | 2018-11-30 |
| 1727 | 2018-12-21 | 3,419,839,142 | 0 | 37.5571 | 9,105,709,503 | 2018-11-30 |
| 1728 | 2018-12-20 | 3,419,839,142 | 5,000 | 37.5571 | 9,105,709,503 | 2018-11-30 |
| 1729 | 2018-12-19 | 3,419,834,142 | 0 | 37.5570 | 9,105,709,503 | 2018-11-30 |
| 1730 | 2018-12-18 | 3,419,834,142 | 0 | 37.5570 | 9,105,709,503 | 2018-11-30 |
| 1731 | 2018-12-17 | 3,419,834,142 | 0 | 37.5570 | 9,105,709,503 | 2018-11-30 |
| 1732 | 2018-12-14 | 3,419,834,142 | 0 | 37.5570 | 9,105,709,503 | 2018-11-30 |
| 1733 | 2018-12-13 | 3,419,834,142 | 120,000 | 37.5570 | 9,105,709,503 | 2018-11-30 |
| 1734 | 2018-12-12 | 3,419,714,142 | 0 | 37.5557 | 9,105,709,503 | 2018-11-30 |
| 1735 | 2018-12-11 | 3,419,714,142 | -17,500 | 37.5557 | 9,105,709,503 | 2018-11-30 |
| 1736 | 2018-12-10 | 3,419,731,642 | 0 | 37.5559 | 9,105,709,503 | 2018-11-30 |
| 1737 | 2018-12-07 | 3,419,731,642 | 0 | 37.5559 | 9,105,709,503 | 2018-11-30 |
| 1738 | 2018-12-06 | 3,419,731,642 | 0 | 37.5559 | 9,105,709,503 | 2018-11-30 |
| 1739 | 2018-12-05 | 3,419,731,642 | 0 | 37.5559 | 9,105,709,503 | 2018-11-30 |
| 1740 | 2018-12-04 | 3,419,731,642 | 0 | 37.5559 | 9,105,709,503 | 2018-11-30 |
| 1741 | 2018-12-03 | 3,419,731,642 | 0 | 37.5559 | 9,105,709,503 | 2018-11-30 |
| 1742 | 2018-11-30 | 3,419,731,642 | 0 | 37.5559 | 9,105,709,503 | 2018-11-30 |
| 1743 | 2018-11-29 | 3,419,731,642 | 0 | 37.5559 | 9,105,709,503 | 2018-10-31 |
| 1744 | 2018-11-28 | 3,419,731,642 | 0 | 37.5559 | 9,105,709,503 | 2018-10-31 |
| 1745 | 2018-11-27 | 3,419,731,642 | 0 | 37.5559 | 9,105,709,503 | 2018-10-31 |
| 1746 | 2018-11-26 | 3,419,731,642 | 0 | 37.5559 | 9,105,709,503 | 2018-10-31 |
| 1747 | 2018-11-23 | 3,419,731,642 | 0 | 37.5559 | 9,105,709,503 | 2018-10-31 |
| 1748 | 2018-11-22 | 3,419,731,642 | 0 | 37.5559 | 9,105,709,503 | 2018-10-31 |
| 1749 | 2018-11-21 | 3,419,731,642 | 0 | 37.5559 | 9,105,709,503 | 2018-10-31 |
| 1750 | 2018-11-20 | 3,419,731,642 | 0 | 37.5559 | 9,105,709,503 | 2018-10-31 |
| 1751 | 2018-11-19 | 3,419,731,642 | 0 | 37.5559 | 9,105,709,503 | 2018-10-31 |
| 1752 | 2018-11-16 | 3,419,731,642 | 0 | 37.5559 | 9,105,709,503 | 2018-10-31 |
| 1753 | 2018-11-15 | 3,419,731,642 | -8,750 | 37.5559 | 9,105,709,503 | 2018-10-31 |
| 1754 | 2018-11-14 | 3,419,740,392 | 0 | 37.5560 | 9,105,709,503 | 2018-10-31 |
| 1755 | 2018-11-13 | 3,419,740,392 | 0 | 37.5560 | 9,105,709,503 | 2018-10-31 |
| 1756 | 2018-11-12 | 3,419,740,392 | 0 | 37.5560 | 9,105,709,503 | 2018-10-31 |
| 1757 | 2018-11-09 | 3,419,740,392 | 0 | 37.5560 | 9,105,709,503 | 2018-10-31 |
| 1758 | 2018-11-08 | 3,419,740,392 | 0 | 37.5560 | 9,105,709,503 | 2018-10-31 |
| 1759 | 2018-11-07 | 3,419,740,392 | -39,988 | 37.5560 | 9,105,709,503 | 2018-10-31 |
| 1760 | 2018-11-06 | 3,419,780,380 | 0 | 37.5564 | 9,105,709,503 | 2018-10-31 |
| 1761 | 2018-11-05 | 3,419,780,380 | 0 | 37.5564 | 9,105,709,503 | 2018-10-31 |
| 1762 | 2018-11-02 | 3,419,780,380 | 0 | 37.5564 | 9,105,709,503 | 2018-10-31 |
| 1763 | 2018-11-01 | 3,419,780,380 | 0 | 37.5564 | 9,105,709,503 | 2018-10-31 |
| 1764 | 2018-10-31 | 3,419,780,380 | 0 | 37.5564 | 9,105,709,503 | 2018-10-31 |
| 1765 | 2018-10-30 | 3,419,780,380 | 0 | 37.5564 | 9,105,709,503 | 2018-09-30 |
| 1766 | 2018-10-29 | 3,419,780,380 | 0 | 37.5564 | 9,105,709,503 | 2018-09-30 |
| 1767 | 2018-10-26 | 3,419,780,380 | 0 | 37.5564 | 9,105,709,503 | 2018-09-30 |
| 1768 | 2018-10-25 | 3,419,780,380 | 0 | 37.5564 | 9,105,709,503 | 2018-09-30 |
| 1769 | 2018-10-24 | 3,419,780,380 | 0 | 37.5564 | 9,105,709,503 | 2018-09-30 |
| 1770 | 2018-10-23 | 3,419,780,380 | 0 | 37.5564 | 9,105,709,503 | 2018-09-30 |
| 1771 | 2018-10-22 | 3,419,780,380 | 0 | 37.5564 | 9,105,709,503 | 2018-09-30 |
| 1772 | 2018-10-19 | 3,419,780,380 | 0 | 37.5564 | 9,105,709,503 | 2018-09-30 |
| 1773 | 2018-10-18 | 3,419,780,380 | 0 | 37.5564 | 9,105,709,503 | 2018-09-30 |
| 1774 | 2018-10-16 | 3,419,780,380 | 0 | 37.5564 | 9,105,709,503 | 2018-09-30 |
| 1775 | 2018-10-15 | 3,419,780,380 | -357,000 | 37.5564 | 9,105,709,503 | 2018-09-30 |
| 1776 | 2018-10-12 | 3,420,137,380 | 0 | 37.5604 | 9,105,709,503 | 2018-09-30 |
| 1777 | 2018-10-11 | 3,420,137,380 | -415,000 | 37.5604 | 9,105,709,503 | 2018-09-30 |
| 1778 | 2018-10-10 | 3,420,552,380 | 1,566,648 | 37.5649 | 9,105,709,503 | 2018-09-30 |
| 1779 | 2018-10-09 | 3,418,985,732 | -107,500 | 37.5477 | 9,105,709,503 | 2018-09-30 |
| 1780 | 2018-10-08 | 3,419,093,232 | -7,680,000 | 37.5489 | 9,105,709,503 | 2018-09-30 |
| 1781 | 2018-10-05 | 3,426,773,232 | -2,236,250 | 37.6332 | 9,105,709,503 | 2018-09-30 |
| 1782 | 2018-10-04 | 3,429,009,482 | 1,200,000 | 37.6578 | 9,105,709,503 | 2018-09-30 |
| 1783 | 2018-10-03 | 3,427,809,482 | -4,439,063 | 37.6446 | 9,105,709,503 | 2018-09-30 |
| 1784 | 2018-10-02 | 3,432,248,545 | 4,280,000 | 37.6934 | 9,105,709,503 | 2018-09-30 |
| 1785 | 2018-09-28 | 3,427,968,545 | -4,440,000 | 37.6464 | 9,105,709,503 | 2018-08-31 |
| 1786 | 2018-09-27 | 3,432,408,545 | -1,320,000 | 37.6951 | 9,105,709,503 | 2018-08-31 |
| 1787 | 2018-09-26 | 3,433,728,545 | 7,500 | 37.7096 | 9,105,709,503 | 2018-08-31 |
| 1788 | 2018-09-24 | 3,433,721,045 | -480,000 | 37.7095 | 9,105,709,503 | 2018-08-31 |
| 1789 | 2018-09-21 | 3,434,201,045 | 10,000 | 37.7148 | 9,105,709,503 | 2018-08-31 |
| 1790 | 2018-09-20 | 3,434,191,045 | -240,000 | 37.7147 | 9,105,709,503 | 2018-08-31 |
| 1791 | 2018-09-19 | 3,434,431,045 | -765,358 | 37.7173 | 9,105,709,503 | 2018-08-31 |
| 1792 | 2018-09-18 | 3,435,196,403 | -357,500 | 37.7257 | 9,105,709,503 | 2018-08-31 |
| 1793 | 2018-09-17 | 3,435,553,903 | 3,420,000 | 37.7297 | 9,105,709,503 | 2018-08-31 |
| 1794 | 2018-09-14 | 3,432,133,903 | -660,000 | 37.6921 | 9,105,709,503 | 2018-08-31 |
| 1795 | 2018-09-13 | 3,432,793,903 | -167,500 | 37.6994 | 9,105,709,503 | 2018-08-31 |
| 1796 | 2018-09-12 | 3,432,961,403 | 1,449,375 | 37.7012 | 9,105,709,503 | 2018-08-31 |
| 1797 | 2018-09-11 | 3,431,512,028 | 0 | 37.6853 | 9,105,709,503 | 2018-08-31 |
| 1798 | 2018-09-10 | 3,431,512,028 | -2,273,750 | 37.6853 | 9,105,709,503 | 2018-08-31 |
| 1799 | 2018-09-07 | 3,433,785,778 | 122,500 | 37.7102 | 9,105,709,503 | 2018-08-31 |
| 1800 | 2018-09-06 | 3,433,663,278 | -900,000 | 37.7089 | 9,105,709,503 | 2018-08-31 |
| 1801 | 2018-09-05 | 3,434,563,278 | -240,000 | 37.7188 | 9,105,709,503 | 2018-08-31 |
| 1802 | 2018-09-04 | 3,434,803,278 | 900,000 | 37.7214 | 9,105,709,503 | 2018-08-31 |
| 1803 | 2018-09-03 | 3,433,903,278 | -35,714,285 | 37.7115 | 9,105,709,503 | 2018-08-31 |
| 1804 | 2018-08-31 | 3,469,617,563 | -5,340,000 | 38.1038 | 9,105,709,503 | 2018-08-31 |
| 1805 | 2018-08-30 | 3,474,957,563 | 2,100,000 | 38.1624 | 9,105,709,503 | 2018-07-31 |
| 1806 | 2018-08-29 | 3,472,857,563 | -1,920,000 | 38.1393 | 9,105,709,503 | 2018-07-31 |
| 1807 | 2018-08-28 | 3,474,777,563 | -300,000 | 38.1604 | 9,105,709,503 | 2018-07-31 |
| 1808 | 2018-08-27 | 3,475,077,563 | -9,284,012 | 38.1637 | 9,105,709,503 | 2018-07-31 |
| 1809 | 2018-08-24 | 3,484,361,575 | -231,250 | 38.2657 | 9,105,709,503 | 2018-07-31 |
| 1810 | 2018-08-23 | 3,484,592,825 | 30,000 | 38.2682 | 9,105,709,503 | 2018-07-31 |
| 1811 | 2018-08-22 | 3,484,562,825 | -6,614,642 | 38.2679 | 9,105,709,503 | 2018-07-31 |
| 1812 | 2018-08-21 | 3,491,177,467 | -5,100,000 | 38.3405 | 9,105,709,503 | 2018-07-31 |
| 1813 | 2018-08-20 | 3,496,277,467 | -2,697,500 | 38.3965 | 9,105,709,503 | 2018-07-31 |
| 1814 | 2018-08-17 | 3,498,974,967 | 0 | 38.4262 | 9,105,709,503 | 2018-07-31 |
| 1815 | 2018-08-16 | 3,498,974,967 | 1,080,000 | 38.4262 | 9,105,709,503 | 2018-07-31 |
| 1816 | 2018-08-15 | 3,497,894,967 | -6,055,000 | 38.4143 | 9,105,709,503 | 2018-07-31 |
| 1817 | 2018-08-14 | 3,503,949,967 | -1,020,000 | 38.4808 | 9,105,709,503 | 2018-07-31 |
| 1818 | 2018-08-13 | 3,504,969,967 | 720,000 | 38.4920 | 9,105,709,503 | 2018-07-31 |
| 1819 | 2018-08-10 | 3,504,249,967 | 42,526,666 | 38.4841 | 9,105,709,503 | 2018-07-31 |
| 1820 | 2018-08-09 | 3,461,723,301 | -3,720,000 | 38.0171 | 9,105,709,503 | 2018-07-31 |
| 1821 | 2018-08-08 | 3,465,443,301 | 0 | 38.0579 | 9,105,709,503 | 2018-07-31 |
| 1822 | 2018-08-07 | 3,465,443,301 | -60,000 | 38.0579 | 9,105,709,503 | 2018-07-31 |
| 1823 | 2018-08-06 | 3,465,503,301 | 0 | 38.0586 | 9,105,709,503 | 2018-07-31 |
| 1824 | 2018-08-03 | 3,465,503,301 | 600,000 | 38.0586 | 9,105,709,503 | 2018-07-31 |
| 1825 | 2018-08-02 | 3,464,903,301 | 727,500 | 38.0520 | 9,105,709,503 | 2018-07-31 |
| 1826 | 2018-08-01 | 3,464,175,801 | -840,000 | 38.0440 | 9,105,709,503 | 2018-07-31 |
| 1827 | 2018-07-31 | 3,465,015,801 | 1,800,000 | 38.0532 | 9,105,709,503 | 2018-07-31 |
| 1828 | 2018-07-30 | 3,463,215,801 | 141,772 | 38.0335 | 9,105,709,503 | 2018-06-30 |
| 1829 | 2018-07-27 | 3,463,074,029 | 3,271,250 | 38.0319 | 9,105,709,503 | 2018-06-30 |
| 1830 | 2018-07-26 | 3,459,802,779 | 0 | 37.9960 | 9,105,709,503 | 2018-06-30 |
| 1831 | 2018-07-25 | 3,459,802,779 | -5,815,000 | 37.9960 | 9,105,709,503 | 2018-06-30 |
| 1832 | 2018-07-24 | 3,465,617,779 | 5,000 | 38.0598 | 9,105,709,503 | 2018-06-30 |
| 1833 | 2018-07-23 | 3,465,612,779 | 600,000 | 38.0598 | 9,105,709,503 | 2018-06-30 |
| 1834 | 2018-07-20 | 3,465,012,779 | -1,680,000 | 38.0532 | 9,105,709,503 | 2018-06-30 |
| 1835 | 2018-07-19 | 3,466,692,779 | 1,745,000 | 38.0716 | 9,105,709,503 | 2018-06-30 |
| 1836 | 2018-07-18 | 3,464,947,779 | 2,412,500 | 38.0525 | 9,105,709,503 | 2018-06-30 |
| 1837 | 2018-07-17 | 3,462,535,279 | 1,140,000 | 38.0260 | 9,105,709,503 | 2018-06-30 |
| 1838 | 2018-07-16 | 3,461,395,279 | -3,060,000 | 38.0135 | 9,105,709,503 | 2018-06-30 |
| 1839 | 2018-07-13 | 3,464,455,279 | -2,640,000 | 38.0471 | 9,105,709,503 | 2018-06-30 |
| 1840 | 2018-07-12 | 3,467,095,279 | -6,647,500 | 38.0761 | 9,105,709,503 | 2018-06-30 |
| 1841 | 2018-07-11 | 3,473,742,779 | 508,750 | 38.1491 | 9,105,709,503 | 2018-06-30 |
| 1842 | 2018-07-10 | 3,473,234,029 | 3,379,994 | 38.1435 | 9,105,709,503 | 2018-06-30 |
| 1843 | 2018-07-09 | 3,469,854,035 | 1,562 | 38.1064 | 9,105,709,503 | 2018-06-30 |
| 1844 | 2018-07-06 | 3,469,852,473 | -300,000 | 38.1063 | 9,105,709,503 | 2018-06-30 |
| 1845 | 2018-07-05 | 3,470,152,473 | -170,000 | 38.1096 | 9,105,709,503 | 2018-06-30 |
| 1846 | 2018-07-04 | 3,470,322,473 | 0 | 38.1115 | 9,105,709,503 | 2018-06-30 |
| 1847 | 2018-07-03 | 3,470,322,473 | 0 | 38.1115 | 9,105,709,503 | 2018-06-30 |
| 1848 | 2018-06-29 | 3,470,322,473 | -3,092,500 | 38.1115 | 9,105,709,503 | 2018-05-31 |
| 1849 | 2018-06-28 | 3,473,414,973 | 2,500 | 38.1455 | 9,105,709,503 | 2018-05-31 |
| 1850 | 2018-06-27 | 3,473,412,473 | 4,082,500 | 38.1454 | 9,105,709,503 | 2018-05-31 |
| 1851 | 2018-06-26 | 3,469,329,973 | 1,020,000 | 38.1006 | 9,105,709,503 | 2018-05-31 |
| 1852 | 2018-06-25 | 3,468,309,973 | -2,320,000 | 38.0894 | 9,105,709,503 | 2018-05-31 |
| 1853 | 2018-06-22 | 3,470,629,973 | 120,000 | 38.1149 | 9,105,709,503 | 2018-05-31 |
| 1854 | 2018-06-21 | 3,470,509,973 | -1,856,250 | 38.1136 | 9,105,709,503 | 2018-05-31 |
| 1855 | 2018-06-20 | 3,472,366,223 | 0 | 38.1339 | 9,105,709,503 | 2018-05-31 |
| 1856 | 2018-06-19 | 3,472,366,223 | 1,080,000 | 38.1339 | 9,105,709,503 | 2018-05-31 |
| 1857 | 2018-06-15 | 3,471,286,223 | 710,000 | 38.1221 | 9,105,709,503 | 2018-05-31 |
| 1858 | 2018-06-14 | 3,470,576,223 | 0 | 38.1143 | 9,105,709,503 | 2018-05-31 |
| 1859 | 2018-06-13 | 3,470,576,223 | 360,000 | 38.1143 | 9,105,709,503 | 2018-05-31 |
| 1860 | 2018-06-12 | 3,470,216,223 | 60,000 | 38.1103 | 9,105,709,503 | 2018-05-31 |
| 1861 | 2018-06-11 | 3,470,156,223 | 180,000 | 38.1097 | 9,105,709,503 | 2018-05-31 |
| 1862 | 2018-06-08 | 3,469,976,223 | -360,000 | 38.1077 | 9,105,709,503 | 2018-05-31 |
| 1863 | 2018-06-07 | 3,470,336,223 | 480,000 | 38.1117 | 9,105,709,503 | 2018-05-31 |
| 1864 | 2018-06-06 | 3,469,856,223 | 393,750 | 38.1064 | 9,105,709,503 | 2018-05-31 |
| 1865 | 2018-06-05 | 3,469,462,473 | 1,020,000 | 38.1021 | 9,105,709,503 | 2018-05-31 |
| 1866 | 2018-06-04 | 3,468,442,473 | 238,750 | 38.0909 | 9,105,709,503 | 2018-05-31 |
| 1867 | 2018-06-01 | 3,468,203,723 | -177,500 | 38.0882 | 9,105,709,503 | 2018-05-31 |
| 1868 | 2018-05-31 | 3,468,381,223 | -1,380,000 | 38.0902 | 9,105,709,503 | 2018-05-31 |
| 1869 | 2018-05-30 | 3,469,761,223 | -240,000 | 38.1054 | 9,105,695,001 | 2018-04-30 |
| 1870 | 2018-05-29 | 3,470,001,223 | -3,227,500 | 38.1080 | 9,105,695,001 | 2018-04-30 |
| 1871 | 2018-05-28 | 3,473,228,723 | -463,750 | 38.1435 | 9,105,695,001 | 2018-04-30 |
| 1872 | 2018-05-25 | 3,473,692,473 | -6,480,000 | 38.1486 | 9,105,695,001 | 2018-04-30 |
| 1873 | 2018-05-24 | 3,480,172,473 | 635,000 | 38.2197 | 9,105,695,001 | 2018-04-30 |
| 1874 | 2018-05-23 | 3,479,537,473 | -183,988 | 38.2128 | 9,105,695,001 | 2018-04-30 |
| 1875 | 2018-05-21 | 3,479,721,461 | -322,191 | 38.2148 | 9,105,695,001 | 2018-04-30 |
| 1876 | 2018-05-18 | 3,480,043,652 | 3,420,000 | 38.2183 | 9,105,695,001 | 2018-04-30 |
| 1877 | 2018-05-17 | 3,476,623,652 | 1,338,000 | 38.1808 | 9,105,695,001 | 2018-04-30 |
| 1878 | 2018-05-16 | 3,475,285,652 | -4,278,000 | 38.1661 | 9,105,695,001 | 2018-04-30 |
| 1879 | 2018-05-15 | 3,479,563,652 | -180,000 | 38.2130 | 9,105,695,001 | 2018-04-30 |
| 1880 | 2018-05-14 | 3,479,743,652 | -270,000 | 38.2150 | 9,105,695,001 | 2018-04-30 |
| 1881 | 2018-05-11 | 3,480,013,652 | 2,559,092 | 38.2180 | 9,105,695,001 | 2018-04-30 |
| 1882 | 2018-05-10 | 3,477,454,560 | -162,500 | 38.1899 | 9,105,695,001 | 2018-04-30 |
| 1883 | 2018-05-09 | 3,477,617,060 | -348,750 | 38.1917 | 9,105,695,001 | 2018-04-30 |
| 1884 | 2018-05-08 | 3,477,965,810 | 2,580,937 | 38.1955 | 9,105,695,001 | 2018-04-30 |
| 1885 | 2018-05-07 | 3,475,384,873 | 1,080,000 | 38.1672 | 9,105,695,001 | 2018-04-30 |
| 1886 | 2018-05-04 | 3,474,304,873 | 852,500 | 38.1553 | 9,105,695,001 | 2018-04-30 |
| 1887 | 2018-05-03 | 3,473,452,373 | 0 | 38.1459 | 9,105,695,001 | 2018-04-30 |
| 1888 | 2018-05-02 | 3,473,452,373 | 120,000 | 38.1459 | 9,105,695,001 | 2018-04-30 |
| 1889 | 2018-04-30 | 3,473,332,373 | 0 | 38.1446 | 9,105,695,001 | 2018-04-30 |
| 1890 | 2018-04-27 | 3,473,332,373 | 120,000 | 38.1446 | 9,105,695,001 | 2018-03-31 |
| 1891 | 2018-04-26 | 3,473,212,373 | 1,620,000 | 38.1433 | 9,105,695,001 | 2018-03-31 |
| 1892 | 2018-04-25 | 3,471,592,373 | -4,680,000 | 38.1255 | 9,105,695,001 | 2018-03-31 |
| 1893 | 2018-04-24 | 3,476,272,373 | -660,000 | 38.1769 | 9,105,695,001 | 2018-03-31 |
| 1894 | 2018-04-23 | 3,476,932,373 | 64,006 | 38.1842 | 9,105,695,001 | 2018-03-31 |
| 1895 | 2018-04-20 | 3,476,868,367 | 17,500 | 38.1834 | 9,105,695,001 | 2018-03-31 |
| 1896 | 2018-04-19 | 3,476,850,867 | -1,343,438 | 38.1833 | 9,105,695,001 | 2018-03-31 |
| 1897 | 2018-04-18 | 3,478,194,305 | -420,000 | 38.1980 | 9,105,695,001 | 2018-03-31 |
| 1898 | 2018-04-17 | 3,478,614,305 | -230,000 | 38.2026 | 9,105,695,001 | 2018-03-31 |
| 1899 | 2018-04-16 | 3,478,844,305 | -268,750 | 38.2051 | 9,105,695,001 | 2018-03-31 |
| 1900 | 2018-04-13 | 3,479,113,055 | 205,000 | 38.2081 | 9,105,695,001 | 2018-03-31 |
| 1901 | 2018-04-12 | 3,478,908,055 | -1,500,000 | 38.2058 | 9,105,695,001 | 2018-03-31 |
| 1902 | 2018-04-11 | 3,480,408,055 | 1,335,000 | 38.2223 | 9,105,695,001 | 2018-03-31 |
| 1903 | 2018-04-10 | 3,479,073,055 | 120,000 | 38.2077 | 9,105,695,001 | 2018-03-31 |
| 1904 | 2018-04-09 | 3,478,953,055 | 120,000 | 38.2063 | 9,105,695,001 | 2018-03-31 |
| 1905 | 2018-04-06 | 3,478,833,055 | 1,320,000 | 38.2050 | 9,105,695,001 | 2018-03-31 |
| 1906 | 2018-04-04 | 3,477,513,055 | -3,415,000 | 38.1905 | 9,105,695,001 | 2018-03-31 |
| 1907 | 2018-04-03 | 3,480,928,055 | -767,709 | 38.2280 | 9,105,695,001 | 2018-03-31 |
| 1908 | 2018-03-29 | 3,481,695,764 | -540,000 | 38.2365 | 9,105,695,001 | 2018-03-29 |
| 1909 | 2018-03-28 | 3,482,235,764 | -1,500,000 | 38.7369 | 8,989,448,233 | 2018-03-09 |
| 1910 | 2018-03-27 | 3,483,735,764 | -660,000 | 38.7536 | 8,989,448,233 | 2018-03-09 |
| 1911 | 2018-03-26 | 3,484,395,764 | -2,220,000 | 38.7610 | 8,989,448,233 | 2018-03-09 |
| 1912 | 2018-03-23 | 3,486,615,764 | -9,522,500 | 38.7856 | 8,989,448,233 | 2018-03-09 |
| 1913 | 2018-03-22 | 3,496,138,264 | -15,300,000 | 38.8916 | 8,989,448,233 | 2018-03-09 |
| 1914 | 2018-03-21 | 3,511,438,264 | -1,190,000 | 39.0618 | 8,989,448,233 | 2018-03-09 |
| 1915 | 2018-03-20 | 3,512,628,264 | 1,200,000 | 39.0750 | 8,989,448,233 | 2018-03-09 |
| 1916 | 2018-03-19 | 3,511,428,264 | 3,304,000 | 39.0617 | 8,989,448,233 | 2018-03-09 |
| 1917 | 2018-03-16 | 3,508,124,264 | -92,500 | 39.0249 | 8,989,448,233 | 2018-03-09 |
| 1918 | 2018-03-15 | 3,508,216,764 | -10,156,250 | 39.0259 | 8,989,448,233 | 2018-03-09 |
| 1919 | 2018-03-14 | 3,518,373,014 | 5,062,500 | 39.1389 | 8,989,448,233 | 2018-03-09 |
| 1920 | 2018-03-13 | 3,513,310,514 | -7,195,000 | 39.0826 | 8,989,448,233 | 2018-03-09 |
| 1921 | 2018-03-12 | 3,520,505,514 | 31,076,250 | 39.1626 | 8,989,448,233 | 2018-03-09 |
| 1922 | 2018-03-09 | 3,489,429,264 | 2,940,000 | 38.8169 | 8,989,448,233 | 2018-03-09 |
| 1923 | 2018-03-08 | 3,486,489,264 | -3,799,602 | 39.1290 | 8,910,242,737 | 2018-02-28 |
| 1924 | 2018-03-07 | 3,490,288,866 | 10,821,250 | 39.1716 | 8,910,242,737 | 2018-02-28 |
| 1925 | 2018-03-06 | 3,479,467,616 | -19,617,787 | 39.0502 | 8,910,242,737 | 2018-02-28 |
| 1926 | 2018-03-05 | 3,499,085,403 | -64,067,500 | 39.2704 | 8,910,242,737 | 2018-02-28 |
| 1927 | 2018-03-02 | 3,563,152,903 | -6,776,750 | 39.9894 | 8,910,242,737 | 2018-02-28 |
| 1928 | 2018-03-01 | 3,569,929,653 | 189,988 | 40.0655 | 8,910,242,737 | 2018-02-28 |
| 1929 | 2018-02-28 | 3,569,739,665 | 72,962 | 40.0633 | 8,910,242,737 | 2018-02-28 |
| 1930 | 2018-02-27 | 3,569,666,703 | 5,135,000 | 40.0625 | 8,910,242,737 | 2018-01-31 |
| 1931 | 2018-02-26 | 3,564,531,703 | 23,477,500 | 40.0049 | 8,910,242,737 | 2018-01-31 |
| 1932 | 2018-02-23 | 3,541,054,203 | 5,555,000 | 39.7414 | 8,910,242,737 | 2018-01-31 |
| 1933 | 2018-02-22 | 3,535,499,203 | -6,317,512 | 39.6790 | 8,910,242,737 | 2018-01-31 |
| 1934 | 2018-02-21 | 3,541,816,715 | 14,043,488 | 39.7499 | 8,910,242,737 | 2018-01-31 |
| 1935 | 2018-02-20 | 3,527,773,227 | -2,888,039 | 39.5923 | 8,910,242,737 | 2018-01-31 |
| 1936 | 2018-02-15 | 3,530,661,266 | 0 | 39.6247 | 8,910,242,737 | 2018-01-31 |
| 1937 | 2018-02-14 | 3,530,661,266 | 26,188,106 | 39.6247 | 8,910,242,737 | 2018-01-31 |
| 1938 | 2018-02-13 | 3,504,473,160 | 2,488,946 | 39.3308 | 8,910,242,737 | 2018-01-31 |
| 1939 | 2018-02-12 | 3,501,984,214 | 670,000 | 39.3029 | 8,910,242,737 | 2018-01-31 |
| 1940 | 2018-02-09 | 3,501,314,214 | 420,000 | 39.2954 | 8,910,242,737 | 2018-01-31 |
| 1941 | 2018-02-08 | 3,500,894,214 | -887,500 | 39.2907 | 8,910,242,737 | 2018-01-31 |
| 1942 | 2018-02-07 | 3,501,781,714 | 0 | 39.3006 | 8,910,242,737 | 2018-01-31 |
| 1943 | 2018-02-06 | 3,501,781,714 | 1,229,750 | 39.3006 | 8,910,242,737 | 2018-01-31 |
| 1944 | 2018-02-05 | 3,500,551,964 | 62,500 | 39.2868 | 8,910,242,737 | 2018-01-31 |
| 1945 | 2018-02-02 | 3,500,489,464 | 2,700,000 | 39.2861 | 8,910,242,737 | 2018-01-31 |
| 1946 | 2018-02-01 | 3,497,789,464 | 157,291 | 39.2558 | 8,910,242,737 | 2018-01-31 |
| 1947 | 2018-01-31 | 3,497,632,173 | -237,500 | 39.2541 | 8,910,242,737 | 2018-01-31 |
| 1948 | 2018-01-30 | 3,497,869,673 | -957,500 | 39.2567 | 8,910,242,737 | 2017-12-31 |
| 1949 | 2018-01-29 | 3,498,827,173 | 60,000 | 39.2675 | 8,910,242,737 | 2017-12-31 |
| 1950 | 2018-01-26 | 3,498,767,173 | 2,313,119 | 39.2668 | 8,910,242,737 | 2017-12-31 |
| 1951 | 2018-01-25 | 3,496,454,054 | 3,032,291 | 39.2408 | 8,910,242,737 | 2017-12-31 |
| 1952 | 2018-01-24 | 3,493,421,763 | -101,250 | 39.2068 | 8,910,242,737 | 2017-12-31 |
| 1953 | 2018-01-23 | 3,493,523,013 | -526,126 | 39.2079 | 8,910,242,737 | 2017-12-31 |
| 1954 | 2018-01-22 | 3,494,049,139 | -459,584 | 39.2138 | 8,910,242,737 | 2017-12-31 |
| 1955 | 2018-01-19 | 3,494,508,723 | 15,000 | 39.2190 | 8,910,242,737 | 2017-12-31 |
| 1956 | 2018-01-18 | 3,494,493,723 | -1,139,875 | 39.2188 | 8,910,242,737 | 2017-12-31 |
| 1957 | 2018-01-17 | 3,495,633,598 | 228,738 | 39.2316 | 8,910,242,737 | 2017-12-31 |
| 1958 | 2018-01-16 | 3,495,404,860 | -35,000 | 39.2291 | 8,910,242,737 | 2017-12-31 |
| 1959 | 2018-01-15 | 3,495,439,860 | -60,000 | 39.2295 | 8,910,242,737 | 2017-12-31 |
| 1960 | 2018-01-12 | 3,495,499,860 | -73,920,000 | 39.2301 | 8,910,242,737 | 2017-12-31 |
| 1961 | 2018-01-11 | 3,569,419,860 | 799,687 | 40.0597 | 8,910,242,737 | 2017-12-31 |
| 1962 | 2018-01-10 | 3,568,620,173 | -267,500 | 40.0508 | 8,910,242,737 | 2017-12-31 |
| 1963 | 2018-01-09 | 3,568,887,673 | -57,500 | 40.0538 | 8,910,242,737 | 2017-12-31 |
| 1964 | 2018-01-08 | 3,568,945,173 | 15,000 | 40.0544 | 8,910,242,737 | 2017-12-31 |
| 1965 | 2018-01-05 | 3,568,930,173 | 1,220,000 | 40.0542 | 8,910,242,737 | 2017-12-31 |
| 1966 | 2018-01-04 | 3,567,710,173 | -300,000 | 40.0405 | 8,910,242,737 | 2017-12-31 |
| 1967 | 2018-01-03 | 3,568,010,173 | -55,000 | 40.0439 | 8,910,242,737 | 2017-12-31 |
| 1968 | 2018-01-02 | 3,568,065,173 | -650,000 | 40.0445 | 8,910,242,737 | 2017-12-31 |
| 1969 | 2017-12-29 | 3,568,715,173 | 190,000 | 40.0518 | 8,910,242,737 | 2017-11-30 |
| 1970 | 2017-12-28 | 3,568,525,173 | 0 | 40.0497 | 8,910,242,737 | 2017-11-30 |
| 1971 | 2017-12-27 | 3,568,525,173 | -420,000 | 40.0497 | 8,910,242,737 | 2017-11-30 |
| 1972 | 2017-12-22 | 3,568,945,173 | -540,000 | 40.0544 | 8,910,242,737 | 2017-11-30 |
| 1973 | 2017-12-21 | 3,569,485,173 | -356,250 | 40.0605 | 8,910,242,737 | 2017-11-30 |
| 1974 | 2017-12-20 | 3,569,841,423 | -345,000 | 40.0645 | 8,910,242,737 | 2017-11-30 |
| 1975 | 2017-12-19 | 3,570,186,423 | -120,000 | 40.0683 | 8,910,242,737 | 2017-11-30 |
| 1976 | 2017-12-18 | 3,570,306,423 | 25,048 | 40.0697 | 8,910,242,737 | 2017-11-30 |
| 1977 | 2017-12-15 | 3,570,281,375 | -660,000 | 40.0694 | 8,910,242,737 | 2017-11-30 |
| 1978 | 2017-12-14 | 3,570,941,375 | -1,317,500 | 40.0768 | 8,910,242,737 | 2017-11-30 |
| 1979 | 2017-12-13 | 3,572,258,875 | -287,500 | 40.0916 | 8,910,242,737 | 2017-11-30 |
| 1980 | 2017-12-12 | 3,572,546,375 | -23,756 | 40.0948 | 8,910,242,737 | 2017-11-30 |
| 1981 | 2017-12-11 | 3,572,570,131 | -464,500 | 40.0951 | 8,910,242,737 | 2017-11-30 |
| 1982 | 2017-12-08 | 3,573,034,631 | -1,260,000 | 40.1003 | 8,910,242,737 | 2017-11-30 |
| 1983 | 2017-12-07 | 3,574,294,631 | -506,000 | 40.1144 | 8,910,242,737 | 2017-11-30 |
| 1984 | 2017-12-06 | 3,574,800,631 | -3,750 | 40.1201 | 8,910,242,737 | 2017-11-30 |
| 1985 | 2017-12-05 | 3,574,804,381 | -143,000 | 40.1202 | 8,910,242,737 | 2017-11-30 |
| 1986 | 2017-12-04 | 3,574,947,381 | -307,500 | 40.1218 | 8,910,242,737 | 2017-11-30 |
| 1987 | 2017-12-01 | 3,575,254,881 | -23,500 | 40.1252 | 8,910,242,737 | 2017-11-30 |
| 1988 | 2017-11-30 | 3,575,278,381 | 215,000 | 40.1255 | 8,910,242,737 | 2017-11-30 |
| 1989 | 2017-11-29 | 3,575,063,381 | -892,500 | 40.1231 | 8,910,242,737 | 2017-10-31 |
| 1990 | 2017-11-28 | 3,575,955,881 | -2,140,000 | 40.1331 | 8,910,242,737 | 2017-10-31 |
| 1991 | 2017-11-27 | 3,578,095,881 | -240,000 | 40.1571 | 8,910,242,737 | 2017-10-31 |
| 1992 | 2017-11-24 | 3,578,335,881 | 900,000 | 40.1598 | 8,910,242,737 | 2017-10-31 |
| 1993 | 2017-11-23 | 3,577,435,881 | 2,520,000 | 40.1497 | 8,910,242,737 | 2017-10-31 |
| 1994 | 2017-11-22 | 3,574,915,881 | -165,000 | 40.1214 | 8,910,242,737 | 2017-10-31 |
| 1995 | 2017-11-21 | 3,575,080,881 | -360,000 | 40.1233 | 8,910,242,737 | 2017-10-31 |
| 1996 | 2017-11-20 | 3,575,440,881 | -2,949,563 | 40.1273 | 8,910,242,737 | 2017-10-31 |
| 1997 | 2017-11-17 | 3,578,390,444 | -1,780,000 | 40.1604 | 8,910,242,737 | 2017-10-31 |
| 1998 | 2017-11-16 | 3,580,170,444 | -960,000 | 40.1804 | 8,910,242,737 | 2017-10-31 |
| 1999 | 2017-11-15 | 3,581,130,444 | -3,524,867 | 40.1912 | 8,910,242,737 | 2017-10-31 |
| 2000 | 2017-11-14 | 3,584,655,311 | -2,252,500 | 40.2307 | 8,910,242,737 | 2017-10-31 |
| 2001 | 2017-11-13 | 3,586,907,811 | -4,000,000 | 40.2560 | 8,910,242,737 | 2017-10-31 |
| 2002 | 2017-11-10 | 3,590,907,811 | 5,831,750 | 40.3009 | 8,910,242,737 | 2017-10-31 |
| 2003 | 2017-11-09 | 3,585,076,061 | -47,500 | 40.2354 | 8,910,242,737 | 2017-10-31 |
| 2004 | 2017-11-08 | 3,585,123,561 | 138,750 | 40.2360 | 8,910,242,737 | 2017-10-31 |
| 2005 | 2017-11-07 | 3,584,984,811 | -8,533,750 | 40.2344 | 8,910,242,737 | 2017-10-31 |
| 2006 | 2017-11-06 | 3,593,518,561 | 362,500 | 40.3302 | 8,910,242,737 | 2017-10-31 |
| 2007 | 2017-11-03 | 3,593,156,061 | -1,305,625 | 40.3261 | 8,910,242,737 | 2017-10-31 |
| 2008 | 2017-11-02 | 3,594,461,686 | -3,540,000 | 40.3408 | 8,910,242,737 | 2017-10-31 |
| 2009 | 2017-11-01 | 3,598,001,686 | -118,750 | 40.3805 | 8,910,242,737 | 2017-10-31 |
| 2010 | 2017-10-31 | 3,598,120,436 | 603,750 | 40.3818 | 8,910,242,737 | 2017-10-31 |
| 2011 | 2017-10-30 | 3,597,516,686 | -780,000 | 40.3751 | 8,910,242,737 | 2017-09-30 |
| 2012 | 2017-10-27 | 3,598,296,686 | -420,000 | 40.3838 | 8,910,242,737 | 2017-09-30 |
| 2013 | 2017-10-26 | 3,598,716,686 | -1,138,750 | 40.3885 | 8,910,242,737 | 2017-09-30 |
| 2014 | 2017-10-25 | 3,599,855,436 | 67,250 | 40.4013 | 8,910,242,737 | 2017-09-30 |
| 2015 | 2017-10-24 | 3,599,788,186 | -976,875 | 40.4006 | 8,910,242,737 | 2017-09-30 |
| 2016 | 2017-10-23 | 3,600,765,061 | -3,345,000 | 40.4115 | 8,910,242,737 | 2017-09-30 |
| 2017 | 2017-10-20 | 3,604,110,061 | -3,000,062 | 40.4491 | 8,910,242,737 | 2017-09-30 |
| 2018 | 2017-10-19 | 3,607,110,123 | -21,474,750 | 40.4827 | 8,910,242,737 | 2017-09-30 |
| 2019 | 2017-10-18 | 3,628,584,873 | -1,007,512 | 40.7237 | 8,910,242,737 | 2017-09-30 |
| 2020 | 2017-10-17 | 3,629,592,385 | 2,100,000 | 40.7351 | 8,910,242,737 | 2017-09-30 |
| 2021 | 2017-10-16 | 3,627,492,385 | 45,958,811 | 40.7115 | 8,910,242,737 | 2017-09-30 |
| 2022 | 2017-10-13 | 3,581,533,574 | -1,841,250 | 40.1957 | 8,910,242,737 | 2017-09-30 |
| 2023 | 2017-10-12 | 3,583,374,824 | 10,891,375 | 40.2164 | 8,910,242,737 | 2017-09-30 |
| 2024 | 2017-10-11 | 3,572,483,449 | 1,695,000 | 40.0941 | 8,910,242,737 | 2017-09-30 |
| 2025 | 2017-10-10 | 3,570,788,449 | -240,000 | 40.0751 | 8,910,242,737 | 2017-09-30 |
| 2026 | 2017-10-09 | 3,571,028,449 | 137,500 | 40.0778 | 8,910,242,737 | 2017-09-30 |
| 2027 | 2017-10-06 | 3,570,890,949 | -1,080,000 | 40.0762 | 8,910,242,737 | 2017-09-30 |
| 2028 | 2017-10-04 | 3,571,970,949 | -300,000 | 40.0884 | 8,910,242,737 | 2017-09-30 |
| 2029 | 2017-10-03 | 3,572,270,949 | 135,299,139 | 40.0917 | 8,910,242,737 | 2017-09-30 |
| 2030 | 2017-09-29 | 3,436,971,810 | 10,000 | 38.5733 | 8,910,242,737 | 2017-08-31 |
| 2031 | 2017-09-28 | 3,436,961,810 | -227,500 | 38.5732 | 8,910,242,737 | 2017-08-31 |
| 2032 | 2017-09-27 | 3,437,189,310 | 1,010,000 | 38.5757 | 8,910,242,737 | 2017-08-31 |
| 2033 | 2017-09-26 | 3,436,179,310 | 430,000 | 38.5644 | 8,910,242,737 | 2017-08-31 |
| 2034 | 2017-09-25 | 3,435,749,310 | 900,000 | 38.5595 | 8,910,242,737 | 2017-08-31 |
| 2035 | 2017-09-22 | 3,434,849,310 | -6,480,000 | 38.5494 | 8,910,242,737 | 2017-08-31 |
| 2036 | 2017-09-21 | 3,441,329,310 | 9,225,000 | 38.6222 | 8,910,242,737 | 2017-08-31 |
| 2037 | 2017-09-20 | 3,432,104,310 | 350,000 | 38.5186 | 8,910,242,737 | 2017-08-31 |
| 2038 | 2017-09-19 | 3,431,754,310 | 8,700,000 | 38.5147 | 8,910,242,737 | 2017-08-31 |
| 2039 | 2017-09-18 | 3,423,054,310 | 310,000 | 38.4171 | 8,910,242,737 | 2017-08-31 |
| 2040 | 2017-09-15 | 3,422,744,310 | 560,000 | 38.4136 | 8,910,242,737 | 2017-08-31 |
| 2041 | 2017-09-14 | 3,422,184,310 | -327,500 | 38.4073 | 8,910,242,737 | 2017-08-31 |
| 2042 | 2017-09-13 | 3,422,511,810 | 60,000 | 38.4110 | 8,910,242,737 | 2017-08-31 |
| 2043 | 2017-09-12 | 3,422,451,810 | 1,140,000 | 38.4103 | 8,910,242,737 | 2017-08-31 |
| 2044 | 2017-09-11 | 3,421,311,810 | 1,810,000 | 38.3975 | 8,910,242,737 | 2017-08-31 |
| 2045 | 2017-09-08 | 3,419,501,810 | -120,000 | 38.3772 | 8,910,242,737 | 2017-08-31 |
| 2046 | 2017-09-07 | 3,419,621,810 | 2,640,000 | 38.3785 | 8,910,242,737 | 2017-08-31 |
| 2047 | 2017-09-06 | 3,416,981,810 | 2,175,000 | 38.3489 | 8,910,242,737 | 2017-08-31 |
| 2048 | 2017-09-05 | 3,414,806,810 | 429,155 | 38.3245 | 8,910,242,737 | 2017-08-31 |
| 2049 | 2017-09-04 | 3,414,377,655 | 900,000 | 38.3197 | 8,910,242,737 | 2017-08-31 |
| 2050 | 2017-09-01 | 3,413,477,655 | -120,000 | 38.3096 | 8,910,242,737 | 2017-08-31 |
| 2051 | 2017-08-31 | 3,413,597,655 | 183,750 | 38.3109 | 8,910,242,737 | 2017-08-31 |
| 2052 | 2017-08-30 | 3,413,413,905 | 670,000 | 38.3089 | 8,910,242,737 | 2017-07-31 |
| 2053 | 2017-08-29 | 3,412,743,905 | 300,000 | 38.3014 | 8,910,242,737 | 2017-07-31 |
| 2054 | 2017-08-28 | 3,412,443,905 | 307,500 | 38.2980 | 8,910,242,737 | 2017-07-31 |
| 2055 | 2017-08-25 | 3,412,136,405 | -10,883,554 | 38.2945 | 8,910,242,737 | 2017-07-31 |
| 2056 | 2017-08-24 | 3,423,019,959 | -8,255,000 | 38.4167 | 8,910,242,737 | 2017-07-31 |
| 2057 | 2017-08-23 | 3,431,274,959 | 0 | 38.5093 | 8,910,242,737 | 2017-07-31 |
| 2058 | 2017-08-22 | 3,431,274,959 | -240,000 | 38.5093 | 8,910,242,737 | 2017-07-31 |
| 2059 | 2017-08-21 | 3,431,514,959 | -673,750 | 38.5120 | 8,910,242,737 | 2017-07-31 |
| 2060 | 2017-08-18 | 3,432,188,709 | 60,000 | 38.5196 | 8,910,242,737 | 2017-07-31 |
| 2061 | 2017-08-17 | 3,432,128,709 | 1,139,000 | 38.5189 | 8,910,242,737 | 2017-07-31 |
| 2062 | 2017-08-16 | 3,430,989,709 | -178,750 | 38.5061 | 8,910,242,737 | 2017-07-31 |
| 2063 | 2017-08-15 | 3,431,168,459 | -60,000 | 38.5081 | 8,910,242,737 | 2017-07-31 |
| 2064 | 2017-08-14 | 3,431,228,459 | -660,000 | 38.5088 | 8,910,242,737 | 2017-07-31 |
| 2065 | 2017-08-11 | 3,431,888,459 | 0 | 38.5162 | 8,910,242,737 | 2017-07-31 |
| 2066 | 2017-08-10 | 3,431,888,459 | -180,000 | 38.5162 | 8,910,242,737 | 2017-07-31 |
| 2067 | 2017-08-09 | 3,432,068,459 | 6,250 | 38.5182 | 8,910,242,737 | 2017-07-31 |
| 2068 | 2017-08-08 | 3,432,062,209 | 1,287,500 | 38.5182 | 8,910,242,737 | 2017-07-31 |
| 2069 | 2017-08-07 | 3,430,774,709 | 198,750 | 38.5037 | 8,910,242,737 | 2017-07-31 |
| 2070 | 2017-08-04 | 3,430,575,959 | 20,000 | 38.5015 | 8,910,242,737 | 2017-07-31 |
| 2071 | 2017-08-03 | 3,430,555,959 | -162,500 | 38.5013 | 8,910,242,737 | 2017-07-31 |
| 2072 | 2017-08-02 | 3,430,718,459 | -35,000 | 38.5031 | 8,910,242,737 | 2017-07-31 |
| 2073 | 2017-08-01 | 3,430,753,459 | -876,250 | 38.5035 | 8,910,242,737 | 2017-07-31 |
| 2074 | 2017-07-31 | 3,431,629,709 | -585,000 | 38.5133 | 8,910,242,737 | 2017-07-31 |
| 2075 | 2017-07-28 | 3,432,214,709 | -576,250 | 38.5199 | 8,910,242,737 | 2017-06-30 |
| 2076 | 2017-07-27 | 3,432,790,959 | -47,900,000 | 38.5263 | 8,910,242,737 | 2017-06-30 |
| 2077 | 2017-07-26 | 3,480,690,959 | 1,082,988 | 39.0639 | 8,910,242,737 | 2017-06-30 |
| 2078 | 2017-07-25 | 3,479,607,971 | 425,000 | 39.0518 | 8,910,242,737 | 2017-06-30 |
| 2079 | 2017-07-24 | 3,479,182,971 | 1,559,353 | 39.0470 | 8,910,242,737 | 2017-06-30 |
| 2080 | 2017-07-21 | 3,477,623,618 | -570,000 | 39.0295 | 8,910,242,737 | 2017-06-30 |
| 2081 | 2017-07-20 | 3,478,193,618 | -1,080,000 | 39.0359 | 8,910,242,737 | 2017-06-30 |
| 2082 | 2017-07-19 | 3,479,273,618 | -1,810,000 | 39.0480 | 8,910,242,737 | 2017-06-30 |
| 2083 | 2017-07-18 | 3,481,083,618 | 0 | 39.0683 | 8,910,242,737 | 2017-06-30 |
| 2084 | 2017-07-17 | 3,481,083,618 | -355,000 | 39.0683 | 8,910,242,737 | 2017-06-30 |
| 2085 | 2017-07-14 | 3,481,438,618 | -116,250 | 39.0723 | 8,910,242,737 | 2017-06-30 |
| 2086 | 2017-07-13 | 3,481,554,868 | -1,186,563 | 39.0736 | 8,910,242,737 | 2017-06-30 |
| 2087 | 2017-07-12 | 3,482,741,431 | 220,312 | 39.0869 | 8,910,242,737 | 2017-06-30 |
| 2088 | 2017-07-11 | 3,482,521,119 | 181,250 | 39.0845 | 8,910,242,737 | 2017-06-30 |
| 2089 | 2017-07-10 | 3,482,339,869 | 0 | 39.0824 | 8,910,242,737 | 2017-06-30 |
| 2090 | 2017-07-07 | 3,482,339,869 | -1,637,500 | 39.0824 | 8,910,242,737 | 2017-06-30 |
| 2091 | 2017-07-06 | 3,483,977,369 | -1,940,500 | 39.1008 | 8,910,242,737 | 2017-06-30 |
| 2092 | 2017-07-05 | 3,485,917,869 | -2,155,000 | 39.1226 | 8,910,242,737 | 2017-06-30 |
| 2093 | 2017-07-04 | 3,488,072,869 | 5,000 | 39.1468 | 8,910,242,737 | 2017-06-30 |
| 2094 | 2017-07-03 | 3,488,067,869 | 1,140,000 | 39.1467 | 8,910,242,737 | 2017-06-30 |
| 2095 | 2017-06-30 | 3,486,927,869 | -525,438 | 39.1339 | 8,910,242,737 | 2017-06-30 |
| 2096 | 2017-06-29 | 3,487,453,307 | 3,300,000 | 39.1398 | 8,910,242,737 | 2017-05-31 |
| 2097 | 2017-06-28 | 3,484,153,307 | 1,443,988 | 39.1028 | 8,910,242,737 | 2017-05-31 |
| 2098 | 2017-06-27 | 3,482,709,319 | 16,250 | 39.0866 | 8,910,242,737 | 2017-05-31 |
| 2099 | 2017-06-26 | 3,482,693,069 | 120,000 | 39.0864 | 8,910,242,737 | 2017-05-31 |
| 2100 | 2017-06-23 | 3,482,573,069 | -1,320,000 | 39.0851 | 8,910,242,737 | 2017-05-31 |
| 2101 | 2017-06-22 | 3,483,893,069 | 60,000 | 39.0999 | 8,910,242,737 | 2017-05-31 |
| 2102 | 2017-06-21 | 3,483,833,069 | -174,938 | 39.0992 | 8,910,242,737 | 2017-05-31 |
| 2103 | 2017-06-20 | 3,484,008,007 | -240,000 | 39.1012 | 8,910,242,737 | 2017-05-31 |
| 2104 | 2017-06-19 | 3,484,248,007 | 87,500 | 39.1039 | 8,910,242,737 | 2017-05-31 |
| 2105 | 2017-06-16 | 3,484,160,507 | 190,000 | 39.1029 | 8,910,242,737 | 2017-05-31 |
| 2106 | 2017-06-15 | 3,483,970,507 | 840,062 | 39.1007 | 8,910,242,737 | 2017-05-31 |
| 2107 | 2017-06-14 | 3,483,130,445 | -1,076,250 | 39.0913 | 8,910,242,737 | 2017-05-31 |
| 2108 | 2017-06-13 | 3,484,206,695 | 2,546,000 | 39.1034 | 8,910,242,737 | 2017-05-31 |
| 2109 | 2017-06-12 | 3,481,660,695 | 460,000 | 39.0748 | 8,910,242,737 | 2017-05-31 |
| 2110 | 2017-06-09 | 3,481,200,695 | 242,500 | 39.0697 | 8,910,242,737 | 2017-05-31 |
| 2111 | 2017-06-08 | 3,480,958,195 | 1,222,500 | 39.0669 | 8,910,242,737 | 2017-05-31 |
| 2112 | 2017-06-07 | 3,479,735,695 | 4,498,750 | 39.0532 | 8,910,242,737 | 2017-05-31 |
| 2113 | 2017-06-06 | 3,475,236,945 | 840,000 | 39.0027 | 8,910,242,737 | 2017-05-31 |
| 2114 | 2017-06-05 | 3,474,396,945 | 205,000 | 38.9933 | 8,910,242,737 | 2017-05-31 |
| 2115 | 2017-06-02 | 3,474,191,945 | 577,812 | 38.9910 | 8,910,242,737 | 2017-05-31 |
| 2116 | 2017-06-01 | 3,473,614,133 | 147,500 | 38.9845 | 8,910,242,737 | 2017-05-31 |
| 2117 | 2017-05-31 | 3,473,466,633 | 840,000 | 38.9829 | 8,910,242,737 | 2017-05-31 |
| 2118 | 2017-05-29 | 3,472,626,633 | 1,740,000 | 38.9734 | 8,910,242,737 | 2017-04-30 |
| 2119 | 2017-05-26 | 3,470,886,633 | 16,620,000 | 38.9539 | 8,910,242,737 | 2017-04-30 |
| 2120 | 2017-05-25 | 3,454,266,633 | 5,085,687 | 38.7674 | 8,910,242,737 | 2017-04-30 |
| 2121 | 2017-05-24 | 3,449,180,946 | 1,132,500 | 38.7103 | 8,910,242,737 | 2017-04-30 |
| 2122 | 2017-05-23 | 3,448,048,446 | -5,640,000 | 38.6976 | 8,910,242,737 | 2017-04-30 |
| 2123 | 2017-05-22 | 3,453,688,446 | -45,920,000 | 38.7609 | 8,910,242,737 | 2017-04-30 |
| 2124 | 2017-05-19 | 3,499,608,446 | 4,572,500 | 39.2762 | 8,910,242,737 | 2017-04-30 |
| 2125 | 2017-05-18 | 3,495,035,946 | 5,100,000 | 39.2249 | 8,910,242,737 | 2017-04-30 |
| 2126 | 2017-05-17 | 3,489,935,946 | 12,560,416 | 39.1677 | 8,910,242,737 | 2017-04-30 |
| 2127 | 2017-05-16 | 3,477,375,530 | 4,167,500 | 39.0267 | 8,910,242,737 | 2017-04-30 |
| 2128 | 2017-05-15 | 3,473,208,030 | 88,750 | 38.9799 | 8,910,242,737 | 2017-04-30 |
| 2129 | 2017-05-12 | 3,473,119,280 | 1,817,500 | 38.9790 | 8,910,242,737 | 2017-04-30 |
| 2130 | 2017-05-11 | 3,471,301,780 | 667,500 | 38.9586 | 8,910,242,737 | 2017-04-30 |
| 2131 | 2017-05-10 | 3,470,634,280 | 2,100,000 | 38.9511 | 8,910,242,737 | 2017-04-30 |
| 2132 | 2017-05-09 | 3,468,534,280 | 1,560,000 | 38.9275 | 8,910,242,737 | 2017-04-30 |
| 2133 | 2017-05-08 | 3,466,974,280 | 5,460,000 | 38.9100 | 8,910,242,737 | 2017-04-30 |
| 2134 | 2017-05-05 | 3,461,514,280 | 6,442,500 | 38.8487 | 8,910,242,737 | 2017-04-30 |
| 2135 | 2017-05-04 | 3,455,071,780 | -648,750 | 38.7764 | 8,910,242,737 | 2017-04-30 |
| 2136 | 2017-05-02 | 3,455,720,530 | 321,250 | 38.7837 | 8,910,242,737 | 2017-04-30 |
| 2137 | 2017-04-28 | 3,455,399,280 | -30,084,295 | 38.7801 | 8,910,242,737 | 2017-03-31 |
| 2138 | 2017-04-27 | 3,485,483,575 | 102,660,000 | 39.1177 | 8,910,242,737 | 2017-03-31 |
| 2139 | 2017-04-26 | 3,382,823,575 | 737,500 | 37.9656 | 8,910,242,737 | 2017-03-31 |
| 2140 | 2017-04-25 | 3,382,086,075 | 2,228,750 | 37.9573 | 8,910,242,737 | 2017-03-31 |
| 2141 | 2017-04-24 | 3,379,857,325 | 360,000 | 37.9323 | 8,910,242,737 | 2017-03-31 |
| 2142 | 2017-04-21 | 3,379,497,325 | -29,160,000 | 37.9282 | 8,910,242,737 | 2017-03-31 |
| 2143 | 2017-04-20 | 3,408,657,325 | -900,000 | 38.2555 | 8,910,242,737 | 2017-03-31 |
| 2144 | 2017-04-19 | 3,409,557,325 | 722,500 | 38.2656 | 8,910,242,737 | 2017-03-31 |
| 2145 | 2017-04-18 | 3,408,834,825 | 1,466,244 | 38.2575 | 8,910,242,737 | 2017-03-31 |
| 2146 | 2017-04-13 | 3,407,368,581 | 1,273,750 | 38.2410 | 8,910,242,737 | 2017-03-31 |
| 2147 | 2017-04-12 | 3,406,094,831 | 480,000 | 38.2267 | 8,910,242,737 | 2017-03-31 |
| 2148 | 2017-04-11 | 3,405,614,831 | 376,250 | 38.2213 | 8,910,242,737 | 2017-03-31 |
| 2149 | 2017-04-10 | 3,405,238,581 | 182,500 | 38.2171 | 8,910,242,737 | 2017-03-31 |
| 2150 | 2017-04-07 | 3,405,056,081 | -128,012 | 38.2151 | 8,910,242,737 | 2017-03-31 |
| 2151 | 2017-04-06 | 3,405,184,093 | -34,700,000 | 38.2165 | 8,910,242,737 | 2017-03-31 |
| 2152 | 2017-04-05 | 3,439,884,093 | 1,151,550 | 38.6060 | 8,910,242,737 | 2017-03-31 |
| 2153 | 2017-04-03 | 3,438,732,543 | 780,000 | 38.5930 | 8,910,242,737 | 2017-03-31 |
| 2154 | 2017-03-31 | 3,437,952,543 | 1,280,000 | 38.5843 | 8,910,242,737 | 2017-03-31 |
| 2155 | 2017-03-30 | 3,436,672,543 | 0 | 38.5699 | 8,910,242,737 | 2017-02-28 |
| 2156 | 2017-03-29 | 3,436,672,543 | 350,000 | 38.5699 | 8,910,242,737 | 2017-02-28 |
| 2157 | 2017-03-28 | 3,436,322,543 | -300,000 | 38.5660 | 8,910,242,737 | 2017-02-28 |
| 2158 | 2017-03-27 | 3,436,622,543 | 633,750 | 38.5693 | 8,910,242,737 | 2017-02-28 |
| 2159 | 2017-03-24 | 3,435,988,793 | 2,580,000 | 38.5622 | 8,910,242,737 | 2017-02-28 |
| 2160 | 2017-03-23 | 3,433,408,793 | -147,500 | 38.5333 | 8,910,242,737 | 2017-02-28 |
| 2161 | 2017-03-22 | 3,433,556,293 | 780,000 | 38.5349 | 8,910,242,737 | 2017-02-28 |
| 2162 | 2017-03-21 | 3,432,776,293 | 2,700,000 | 38.5262 | 8,910,242,737 | 2017-02-28 |
| 2163 | 2017-03-20 | 3,430,076,293 | -1,236,000 | 38.4959 | 8,910,242,737 | 2017-02-28 |
| 2164 | 2017-03-17 | 3,431,312,293 | -1,680,000 | 38.5098 | 8,910,242,737 | 2017-02-28 |
| 2165 | 2017-03-16 | 3,432,992,293 | -2,395,000 | 38.5286 | 8,910,242,737 | 2017-02-28 |
| 2166 | 2017-03-15 | 3,435,387,293 | -36,440,000 | 38.5555 | 8,910,242,737 | 2017-02-28 |
| 2167 | 2017-03-14 | 3,471,827,293 | 120,000 | 38.9645 | 8,910,242,737 | 2017-02-28 |
| 2168 | 2017-03-13 | 3,471,707,293 | -300,000 | 38.9631 | 8,910,242,737 | 2017-02-28 |
| 2169 | 2017-03-10 | 3,472,007,293 | 99,820,000 | 38.9665 | 8,910,242,737 | 2017-02-28 |
| 2170 | 2017-03-09 | 3,372,187,293 | 2,525,000 | 37.8462 | 8,910,242,737 | 2017-02-28 |
| 2171 | 2017-03-08 | 3,369,662,293 | -359,375 | 37.8179 | 8,910,242,737 | 2017-02-28 |
| 2172 | 2017-03-07 | 3,370,021,668 | 493,738 | 37.8219 | 8,910,242,737 | 2017-02-28 |
| 2173 | 2017-03-06 | 3,369,527,930 | 1,145,000 | 37.8163 | 8,910,242,737 | 2017-02-28 |
| 2174 | 2017-03-03 | 3,368,382,930 | 452,500 | 37.8035 | 8,910,242,737 | 2017-02-28 |
| 2175 | 2017-03-02 | 3,367,930,430 | 11,250 | 37.7984 | 8,910,242,737 | 2017-02-28 |
| 2176 | 2017-03-01 | 3,367,919,180 | 72,500 | 37.7983 | 8,910,242,737 | 2017-02-28 |
| 2177 | 2017-02-28 | 3,367,846,680 | -9,926 | 37.7975 | 8,910,242,737 | 2017-02-28 |
| 2178 | 2017-02-27 | 3,367,856,606 | 1,277,500 | 37.7976 | 8,910,242,737 | 2017-01-31 |
| 2179 | 2017-02-24 | 3,366,579,106 | -540,000 | 37.7832 | 8,910,242,737 | 2017-01-31 |
| 2180 | 2017-02-23 | 3,367,119,106 | 2,343,750 | 37.7893 | 8,910,242,737 | 2017-01-31 |
| 2181 | 2017-02-22 | 3,364,775,356 | 1,380,000 | 37.7630 | 8,910,242,737 | 2017-01-31 |
| 2182 | 2017-02-21 | 3,363,395,356 | 1,003,125 | 37.7475 | 8,910,242,737 | 2017-01-31 |
| 2183 | 2017-02-20 | 3,362,392,231 | 1,604,988 | 37.7363 | 8,910,242,737 | 2017-01-31 |
| 2184 | 2017-02-17 | 3,360,787,243 | 52,000 | 37.7182 | 8,910,242,737 | 2017-01-31 |
| 2185 | 2017-02-16 | 3,360,735,243 | 155,056 | 37.7177 | 8,910,242,737 | 2017-01-31 |
| 2186 | 2017-02-15 | 3,360,580,187 | 1,875,000 | 37.7159 | 8,910,242,737 | 2017-01-31 |
| 2187 | 2017-02-14 | 3,358,705,187 | -82,500 | 37.6949 | 8,910,242,737 | 2017-01-31 |
| 2188 | 2017-02-13 | 3,358,787,687 | -7,350,357 | 37.6958 | 8,910,242,737 | 2017-01-31 |
| 2189 | 2017-02-10 | 3,366,138,044 | 1,135,994 | 37.7783 | 8,910,242,737 | 2017-01-31 |
| 2190 | 2017-02-09 | 3,365,002,050 | 350,000 | 37.7655 | 8,910,242,737 | 2017-01-31 |
| 2191 | 2017-02-08 | 3,364,652,050 | 1,800,000 | 37.7616 | 8,910,242,737 | 2017-01-31 |
| 2192 | 2017-02-07 | 3,362,852,050 | -273,750 | 37.7414 | 8,910,242,737 | 2017-01-31 |
| 2193 | 2017-02-06 | 3,363,125,800 | 1,728,750 | 37.7445 | 8,910,242,737 | 2017-01-31 |
| 2194 | 2017-02-03 | 3,361,397,050 | -60,000 | 37.7251 | 8,910,242,737 | 2017-01-31 |
| 2195 | 2017-02-02 | 3,361,457,050 | 0 | 37.7258 | 8,910,242,737 | 2017-01-31 |
| 2196 | 2017-02-01 | 3,361,457,050 | -60,000 | 37.7258 | 8,910,242,737 | 2017-01-31 |
| 2197 | 2017-01-27 | 3,361,517,050 | 0 | 37.7264 | 8,910,242,737 | 2017-01-19 |
| 2198 | 2017-01-26 | 3,361,517,050 | -120,000 | 37.7264 | 8,910,242,737 | 2017-01-19 |
| 2199 | 2017-01-25 | 3,361,637,050 | 273,750 | 37.7278 | 8,910,242,737 | 2017-01-19 |
| 2200 | 2017-01-24 | 3,361,363,300 | 0 | 37.7247 | 8,910,242,737 | 2017-01-19 |
| 2201 | 2017-01-23 | 3,361,363,300 | -208,750 | 37.7247 | 8,910,242,737 | 2017-01-19 |
| 2202 | 2017-01-20 | 3,361,572,050 | -180,000 | 37.7271 | 8,910,242,737 | 2017-01-19 |
| 2203 | 2017-01-19 | 3,361,752,050 | -175,000 | 37.7291 | 8,910,242,737 | 2017-01-19 |
| 2204 | 2017-01-18 | 3,361,927,050 | 3,782,500 | 37.7311 | 8,910,227,032 | 2016-12-31 |
| 2205 | 2017-01-17 | 3,358,144,550 | 614,062 | 37.6887 | 8,910,227,032 | 2016-12-31 |
| 2206 | 2017-01-16 | 3,357,530,488 | 1,659,988 | 37.6818 | 8,910,227,032 | 2016-12-31 |
| 2207 | 2017-01-13 | 3,355,870,500 | 8,328,750 | 37.6631 | 8,910,227,032 | 2016-12-31 |
| 2208 | 2017-01-12 | 3,347,541,750 | 77,500 | 37.5697 | 8,910,227,032 | 2016-12-31 |
| 2209 | 2017-01-11 | 3,347,464,250 | 0 | 37.5688 | 8,910,227,032 | 2016-12-31 |
| 2210 | 2017-01-10 | 3,347,464,250 | 0 | 37.5688 | 8,910,227,032 | 2016-12-31 |
| 2211 | 2017-01-09 | 3,347,464,250 | 480,000 | 37.5688 | 8,910,227,032 | 2016-12-31 |
| 2212 | 2017-01-06 | 3,346,984,250 | 0 | 37.5634 | 8,910,227,032 | 2016-12-31 |
| 2213 | 2017-01-05 | 3,346,984,250 | 2,581,437 | 37.5634 | 8,910,227,032 | 2016-12-31 |
| 2214 | 2017-01-04 | 3,344,402,813 | 0 | 37.5344 | 8,910,227,032 | 2016-12-31 |
| 2215 | 2017-01-03 | 3,344,402,813 | 46,668 | 37.5344 | 8,910,227,032 | 2016-12-31 |
| 2216 | 2016-12-30 | 3,344,356,145 | 2,645,000 | 37.5339 | 8,910,227,032 | 2016-11-30 |
| 2217 | 2016-12-29 | 3,341,711,145 | 2,100,000 | 37.5042 | 8,910,227,032 | 2016-11-30 |
| 2218 | 2016-12-28 | 3,339,611,145 | 67,500 | 37.4807 | 8,910,227,032 | 2016-11-30 |
| 2219 | 2016-12-23 | 3,339,543,645 | 0 | 37.4799 | 8,910,227,032 | 2016-11-30 |
| 2220 | 2016-12-22 | 3,339,543,645 | -1,852,500 | 37.4799 | 8,910,227,032 | 2016-11-30 |
| 2221 | 2016-12-21 | 3,341,396,145 | 840,000 | 37.5007 | 8,910,227,032 | 2016-11-30 |
| 2222 | 2016-12-20 | 3,340,556,145 | -120,000 | 37.4913 | 8,910,227,032 | 2016-11-30 |
| 2223 | 2016-12-19 | 3,340,676,145 | -60,000 | 37.4926 | 8,910,227,032 | 2016-11-30 |
| 2224 | 2016-12-16 | 3,340,736,145 | 0 | 37.4933 | 8,910,227,032 | 2016-11-30 |
| 2225 | 2016-12-15 | 3,340,736,145 | -1,342,500 | 37.4933 | 8,910,227,032 | 2016-11-30 |
| 2226 | 2016-12-14 | 3,342,078,645 | -1,200,000 | 37.5083 | 8,910,227,032 | 2016-11-30 |
| 2227 | 2016-12-13 | 3,343,278,645 | 1,080,000 | 37.5218 | 8,910,227,032 | 2016-11-30 |
| 2228 | 2016-12-12 | 3,342,198,645 | -2,340,000 | 37.5097 | 8,910,227,032 | 2016-11-30 |
| 2229 | 2016-12-09 | 3,344,538,645 | -1,135,000 | 37.5360 | 8,910,227,032 | 2016-11-30 |
| 2230 | 2016-12-08 | 3,345,673,645 | -5,000 | 37.5487 | 8,910,227,032 | 2016-11-30 |
| 2231 | 2016-12-07 | 3,345,678,645 | 201,875 | 37.5487 | 8,910,227,032 | 2016-11-30 |
| 2232 | 2016-12-06 | 3,345,476,770 | -460,000 | 37.5465 | 8,910,227,032 | 2016-11-30 |
| 2233 | 2016-12-05 | 3,345,936,770 | -1,610,000 | 37.5516 | 8,910,227,032 | 2016-11-30 |
| 2234 | 2016-12-02 | 3,347,546,770 | 633,315 | 37.5697 | 8,910,227,032 | 2016-11-30 |
| 2235 | 2016-12-01 | 3,346,913,455 | 2,374,583 | 37.5626 | 8,910,227,032 | 2016-11-30 |
| 2236 | 2016-11-30 | 3,344,538,872 | 5,312 | 37.5360 | 8,910,227,032 | 2016-11-30 |
| 2237 | 2016-11-29 | 3,344,533,560 | 835,000 | 37.5359 | 8,910,227,032 | 2016-10-31 |
| 2238 | 2016-11-28 | 3,343,698,560 | -938,512 | 37.5265 | 8,910,227,032 | 2016-10-31 |
| 2239 | 2016-11-25 | 3,344,637,072 | 19,144,756 | 37.5371 | 8,910,227,032 | 2016-10-31 |
| 2240 | 2016-11-24 | 3,325,492,316 | 2,400,000 | 37.3222 | 8,910,227,032 | 2016-10-31 |
| 2241 | 2016-11-23 | 3,323,092,316 | 687 | 37.2953 | 8,910,227,032 | 2016-10-31 |
| 2242 | 2016-11-22 | 3,323,091,629 | -1,950,834 | 37.2953 | 8,910,227,032 | 2016-10-31 |
| 2243 | 2016-11-21 | 3,325,042,463 | -60,000 | 37.3171 | 8,910,227,032 | 2016-10-31 |
| 2244 | 2016-11-18 | 3,325,102,463 | -50,000 | 37.3178 | 8,910,227,032 | 2016-10-31 |
| 2245 | 2016-11-17 | 3,325,152,463 | 60,000 | 37.3184 | 8,910,227,032 | 2016-10-31 |
| 2246 | 2016-11-16 | 3,325,092,463 | 0 | 37.3177 | 8,910,227,032 | 2016-10-31 |
| 2247 | 2016-11-15 | 3,325,092,463 | 7,500 | 37.3177 | 8,910,227,032 | 2016-10-31 |
| 2248 | 2016-11-14 | 3,325,084,963 | 0 | 37.3176 | 8,910,227,032 | 2016-10-31 |
| 2249 | 2016-11-11 | 3,325,084,963 | 0 | 37.3176 | 8,910,227,032 | 2016-10-31 |
| 2250 | 2016-11-10 | 3,325,084,963 | 2,500 | 37.3176 | 8,910,227,032 | 2016-10-31 |
| 2251 | 2016-11-09 | 3,325,082,463 | -180,000 | 37.3176 | 8,910,227,032 | 2016-10-31 |
| 2252 | 2016-11-08 | 3,325,262,463 | -601,677 | 37.3196 | 8,910,227,032 | 2016-10-31 |
| 2253 | 2016-11-07 | 3,325,864,140 | 99,988 | 37.3264 | 8,910,227,032 | 2016-10-31 |
| 2254 | 2016-11-04 | 3,325,764,152 | 662,500 | 37.3252 | 8,910,227,032 | 2016-10-31 |
| 2255 | 2016-11-03 | 3,325,101,652 | 300,000 | 37.3178 | 8,910,227,032 | 2016-10-31 |
| 2256 | 2016-11-02 | 3,324,801,652 | -203,334 | 37.3144 | 8,910,227,032 | 2016-10-31 |
| 2257 | 2016-11-01 | 3,325,004,986 | 0 | 37.3167 | 8,910,227,032 | 2016-10-31 |
| 2258 | 2016-10-31 | 3,325,004,986 | 7,500 | 37.3167 | 8,910,227,032 | 2016-10-31 |
| 2259 | 2016-10-28 | 3,324,997,486 | 0 | 37.3166 | 8,910,227,032 | 2016-09-30 |
| 2260 | 2016-10-27 | 3,324,997,486 | -960,000 | 37.3166 | 8,910,227,032 | 2016-09-30 |
| 2261 | 2016-10-26 | 3,325,957,486 | -4,669,688 | 37.3274 | 8,910,227,032 | 2016-09-30 |
| 2262 | 2016-10-25 | 3,330,627,174 | 540,000 | 37.3798 | 8,910,227,032 | 2016-09-30 |
| 2263 | 2016-10-24 | 3,330,087,174 | 180,000 | 37.3738 | 8,910,227,032 | 2016-09-30 |
| 2264 | 2016-10-21 | 3,329,907,174 | 0 | 37.3717 | 8,910,227,032 | 2016-09-30 |
| 2265 | 2016-10-20 | 3,329,907,174 | -60,000 | 37.3717 | 8,910,227,032 | 2016-09-30 |
| 2266 | 2016-10-19 | 3,329,967,174 | 0 | 37.3724 | 8,910,227,032 | 2016-09-30 |
| 2267 | 2016-10-18 | 3,329,967,174 | 0 | 37.3724 | 8,910,227,032 | 2016-09-30 |
| 2268 | 2016-10-17 | 3,329,967,174 | -218,750 | 37.3724 | 8,910,227,032 | 2016-09-30 |
| 2269 | 2016-10-14 | 3,330,185,924 | -900,000 | 37.3749 | 8,910,227,032 | 2016-09-30 |
| 2270 | 2016-10-13 | 3,331,085,924 | -3,406,667 | 37.3850 | 8,910,227,032 | 2016-09-30 |
| 2271 | 2016-10-12 | 3,334,492,591 | -32,000 | 37.4232 | 8,910,227,032 | 2016-09-30 |
| 2272 | 2016-10-11 | 3,334,524,591 | 65,000 | 37.4236 | 8,910,227,032 | 2016-09-30 |
| 2273 | 2016-10-07 | 3,334,459,591 | -6,875 | 37.4228 | 8,910,227,032 | 2016-09-30 |
| 2274 | 2016-10-06 | 3,334,466,466 | -1,262,405 | 37.4229 | 8,910,227,032 | 2016-09-30 |
| 2275 | 2016-10-05 | 3,335,728,871 | -1,080,000 | 37.4371 | 8,910,227,032 | 2016-09-30 |
| 2276 | 2016-10-04 | 3,336,808,871 | 0 | 37.4492 | 8,910,227,032 | 2016-09-30 |
| 2277 | 2016-10-03 | 3,336,808,871 | 2,916 | 37.4492 | 8,910,227,032 | 2016-09-30 |
| 2278 | 2016-09-30 | 3,336,805,955 | 0 | 37.4492 | 8,910,227,032 | 2016-09-30 |
| 2279 | 2016-09-29 | 3,336,805,955 | 660,000 | 37.4492 | 8,910,227,032 | 2016-08-31 |
| 2280 | 2016-09-28 | 3,336,145,955 | -60,000 | 37.4418 | 8,910,227,032 | 2016-08-31 |
| 2281 | 2016-09-27 | 3,336,205,955 | -520,000 | 37.4424 | 8,910,227,032 | 2016-08-31 |
| 2282 | 2016-09-26 | 3,336,725,955 | 30,000 | 37.4483 | 8,910,227,032 | 2016-08-31 |
| 2283 | 2016-09-23 | 3,336,695,955 | -852,500 | 37.4479 | 8,910,227,032 | 2016-08-31 |
| 2284 | 2016-09-22 | 3,337,548,455 | -560,000 | 37.4575 | 8,910,227,032 | 2016-08-31 |
| 2285 | 2016-09-21 | 3,338,108,455 | -1,609,063 | 37.4638 | 8,910,227,032 | 2016-08-31 |
| 2286 | 2016-09-20 | 3,339,717,518 | 39,750 | 37.4818 | 8,910,227,032 | 2016-08-31 |
| 2287 | 2016-09-19 | 3,339,677,768 | -888,750 | 37.4814 | 8,910,227,032 | 2016-08-31 |
| 2288 | 2016-09-15 | 3,340,566,518 | -72,500 | 37.4914 | 8,910,227,032 | 2016-08-31 |
| 2289 | 2016-09-14 | 3,340,639,018 | -3,887,500 | 37.4922 | 8,910,227,032 | 2016-08-31 |
| 2290 | 2016-09-13 | 3,344,526,518 | -3,413,750 | 37.5358 | 8,910,227,032 | 2016-08-31 |
| 2291 | 2016-09-12 | 3,347,940,268 | -413,750 | 37.5741 | 8,910,227,032 | 2016-08-31 |
| 2292 | 2016-09-09 | 3,348,354,018 | -660,000 | 37.5788 | 8,910,227,032 | 2016-08-31 |
| 2293 | 2016-09-08 | 3,349,014,018 | 111,988 | 37.5862 | 8,910,227,032 | 2016-08-31 |
| 2294 | 2016-09-07 | 3,348,902,030 | 40,931 | 37.5849 | 8,910,227,032 | 2016-08-31 |
| 2295 | 2016-09-06 | 3,348,861,099 | -1,020,000 | 37.5845 | 8,910,227,032 | 2016-08-31 |
| 2296 | 2016-09-05 | 3,349,881,099 | -2,160,000 | 37.5959 | 8,910,227,032 | 2016-08-31 |
| 2297 | 2016-09-02 | 3,352,041,099 | -540,000 | 37.6202 | 8,910,227,032 | 2016-08-31 |
| 2298 | 2016-09-01 | 3,352,581,099 | -960,000 | 37.6262 | 8,910,227,032 | 2016-08-31 |
| 2299 | 2016-08-31 | 3,353,541,099 | -475,000 | 37.6370 | 8,910,227,032 | 2016-08-31 |
| 2300 | 2016-08-30 | 3,354,016,099 | 263,083 | 37.6423 | 8,910,227,032 | 2016-08-08 |
| 2301 | 2016-08-29 | 3,353,753,016 | 1,180,000 | 37.6394 | 8,910,227,032 | 2016-08-08 |
| 2302 | 2016-08-26 | 3,352,573,016 | 18,958 | 37.6261 | 8,910,227,032 | 2016-08-08 |
| 2303 | 2016-08-25 | 3,352,554,058 | 0 | 37.6259 | 8,910,227,032 | 2016-08-08 |
| 2304 | 2016-08-24 | 3,352,554,058 | 33,750 | 37.6259 | 8,910,227,032 | 2016-08-08 |
| 2305 | 2016-08-23 | 3,352,520,308 | 1,095,705 | 37.6255 | 8,910,227,032 | 2016-08-08 |
| 2306 | 2016-08-22 | 3,351,424,603 | 2,280,000 | 37.6132 | 8,910,227,032 | 2016-08-08 |
| 2307 | 2016-08-19 | 3,349,144,603 | 2,101,238 | 37.5876 | 8,910,227,032 | 2016-08-08 |
| 2308 | 2016-08-18 | 3,347,043,365 | 541,250 | 37.5641 | 8,910,227,032 | 2016-08-08 |
| 2309 | 2016-08-17 | 3,346,502,115 | 0 | 37.5580 | 8,910,227,032 | 2016-08-08 |
| 2310 | 2016-08-16 | 3,346,502,115 | -960,000 | 37.5580 | 8,910,227,032 | 2016-08-08 |
| 2311 | 2016-08-15 | 3,347,462,115 | -1,225,000 | 37.5688 | 8,910,227,032 | 2016-08-08 |
| 2312 | 2016-08-12 | 3,348,687,115 | -2,360,001 | 37.5825 | 8,910,227,032 | 2016-08-08 |
| 2313 | 2016-08-11 | 3,351,047,116 | 5,640,000 | 37.6090 | 8,910,227,032 | 2016-08-08 |
| 2314 | 2016-08-10 | 3,345,407,116 | 46,250 | 37.5457 | 8,910,227,032 | 2016-08-08 |
| 2315 | 2016-08-09 | 3,345,360,866 | 35,676 | 37.5452 | 8,910,227,032 | 2016-08-08 |
| 2316 | 2016-08-08 | 3,345,325,190 | -1,020,000 | 37.5448 | 8,910,227,032 | 2016-08-08 |
| 2317 | 2016-08-05 | 3,346,345,190 | -3,350,448 | 37.5563 | 8,910,211,327 | 2016-07-31 |
| 2318 | 2016-08-04 | 3,349,695,638 | -420,000 | 37.5939 | 8,910,211,327 | 2016-07-31 |
| 2319 | 2016-08-03 | 3,350,115,638 | 131,666 | 37.5986 | 8,910,211,327 | 2016-07-31 |
| 2320 | 2016-08-02 | 3,349,983,972 | 0 | 37.5971 | 8,910,211,327 | 2016-07-31 |
| 2321 | 2016-08-01 | 3,349,983,972 | 0 | 37.5971 | 8,910,211,327 | 2016-07-31 |
| 2322 | 2016-07-29 | 3,349,983,972 | 61,494 | 37.5971 | 8,910,211,327 | 2016-06-30 |
| 2323 | 2016-07-28 | 3,349,922,478 | -60,000 | 37.5964 | 8,910,211,327 | 2016-06-30 |
| 2324 | 2016-07-27 | 3,349,982,478 | 31,878 | 37.5971 | 8,910,211,327 | 2016-06-30 |
| 2325 | 2016-07-26 | 3,349,950,600 | -42,500 | 37.5968 | 8,910,211,327 | 2016-06-30 |
| 2326 | 2016-07-25 | 3,349,993,100 | -406,250 | 37.5972 | 8,910,211,327 | 2016-06-30 |
| 2327 | 2016-07-22 | 3,350,399,350 | -116,250 | 37.6018 | 8,910,211,327 | 2016-06-30 |
| 2328 | 2016-07-21 | 3,350,515,600 | 3,125 | 37.6031 | 8,910,211,327 | 2016-06-30 |
| 2329 | 2016-07-20 | 3,350,512,475 | 3,960,000 | 37.6031 | 8,910,211,327 | 2016-06-30 |
| 2330 | 2016-07-19 | 3,346,552,475 | 132,500 | 37.5586 | 8,910,211,327 | 2016-06-30 |
| 2331 | 2016-07-18 | 3,346,419,975 | 240,000 | 37.5571 | 8,910,211,327 | 2016-06-30 |
| 2332 | 2016-07-15 | 3,346,179,975 | -294,750 | 37.5544 | 8,910,211,327 | 2016-06-30 |
| 2333 | 2016-07-14 | 3,346,474,725 | -525,000 | 37.5577 | 8,910,211,327 | 2016-06-30 |
| 2334 | 2016-07-13 | 3,346,999,725 | 220,000 | 37.5636 | 8,910,211,327 | 2016-06-30 |
| 2335 | 2016-07-12 | 3,346,779,725 | 621,250 | 37.5612 | 8,910,211,327 | 2016-06-30 |
| 2336 | 2016-07-11 | 3,346,158,475 | 230,000 | 37.5542 | 8,910,211,327 | 2016-06-30 |
| 2337 | 2016-07-08 | 3,345,928,475 | 900,000 | 37.5516 | 8,910,211,327 | 2016-06-30 |
| 2338 | 2016-07-07 | 3,345,028,475 | 0 | 37.5415 | 8,910,211,327 | 2016-06-30 |
| 2339 | 2016-07-06 | 3,345,028,475 | 76,250 | 37.5415 | 8,910,211,327 | 2016-06-30 |
| 2340 | 2016-07-05 | 3,344,952,225 | 231,562 | 37.5407 | 8,910,211,327 | 2016-06-30 |
| 2341 | 2016-07-04 | 3,344,720,663 | 60,000 | 37.5381 | 8,910,211,327 | 2016-06-30 |
| 2342 | 2016-06-30 | 3,344,660,663 | 15,000 | 37.5374 | 8,910,211,327 | 2016-06-30 |
| 2343 | 2016-06-29 | 3,344,645,663 | -855,000 | 37.5372 | 8,910,211,327 | 2016-06-23 |
| 2344 | 2016-06-28 | 3,345,500,663 | 300,000 | 37.5468 | 8,910,211,327 | 2016-06-23 |
| 2345 | 2016-06-27 | 3,345,200,663 | -60,000 | 37.5434 | 8,910,211,327 | 2016-06-23 |
| 2346 | 2016-06-24 | 3,345,260,663 | 2,500 | 37.5441 | 8,910,211,327 | 2016-06-23 |
| 2347 | 2016-06-23 | 3,345,258,163 | -660,000 | 37.5441 | 8,910,211,327 | 2016-06-23 |
| 2348 | 2016-06-22 | 3,345,918,163 | -660,000 | 37.5519 | 8,910,119,449 | 2016-05-31 |
| 2349 | 2016-06-21 | 3,346,578,163 | -180,000 | 37.5593 | 8,910,119,449 | 2016-05-31 |
| 2350 | 2016-06-20 | 3,346,758,163 | 0 | 37.5613 | 8,910,119,449 | 2016-05-31 |
| 2351 | 2016-06-17 | 3,346,758,163 | 3,507,988 | 37.5613 | 8,910,119,449 | 2016-05-31 |
| 2352 | 2016-06-16 | 3,343,250,175 | 0 | 37.5219 | 8,910,119,449 | 2016-05-31 |
| 2353 | 2016-06-15 | 3,343,250,175 | 0 | 37.5219 | 8,910,119,449 | 2016-05-31 |
| 2354 | 2016-06-14 | 3,343,250,175 | 7,500 | 37.5219 | 8,910,119,449 | 2016-05-31 |
| 2355 | 2016-06-13 | 3,343,242,675 | 25,416 | 37.5219 | 8,910,119,449 | 2016-05-31 |
| 2356 | 2016-06-10 | 3,343,217,259 | 37,500 | 37.5216 | 8,910,119,449 | 2016-05-31 |
| 2357 | 2016-06-08 | 3,343,179,759 | 60,000 | 37.5212 | 8,910,119,449 | 2016-05-31 |
| 2358 | 2016-06-07 | 3,343,119,759 | -120,000 | 37.5205 | 8,910,119,449 | 2016-05-31 |
| 2359 | 2016-06-06 | 3,343,239,759 | -29,375 | 37.5218 | 8,910,119,449 | 2016-05-31 |
| 2360 | 2016-06-03 | 3,343,269,134 | -17,500 | 37.5222 | 8,910,119,449 | 2016-05-31 |
| 2361 | 2016-06-02 | 3,343,286,634 | 3,750 | 37.5224 | 8,910,119,449 | 2016-05-31 |
| 2362 | 2016-06-01 | 3,343,282,884 | 32,500 | 37.5223 | 8,910,119,449 | 2016-05-31 |
| 2363 | 2016-05-31 | 3,343,250,384 | 0 | 37.5219 | 8,910,119,449 | 2016-05-31 |
| 2364 | 2016-05-30 | 3,343,250,384 | -2,640,000 | 37.5219 | 8,910,119,449 | 2016-04-30 |
| 2365 | 2016-05-27 | 3,345,890,384 | -516,500 | 37.5516 | 8,910,119,449 | 2016-04-30 |
| 2366 | 2016-05-26 | 3,346,406,884 | -2,623,750 | 37.5574 | 8,910,119,449 | 2016-04-30 |
| 2367 | 2016-05-25 | 3,349,030,634 | -701,250 | 37.5868 | 8,910,119,449 | 2016-04-30 |
| 2368 | 2016-05-24 | 3,349,731,884 | -1,140,000 | 37.5947 | 8,910,119,449 | 2016-04-30 |
| 2369 | 2016-05-23 | 3,350,871,884 | -281,250 | 37.6075 | 8,910,119,449 | 2016-04-30 |
| 2370 | 2016-05-20 | 3,351,153,134 | -360,000 | 37.6106 | 8,910,119,449 | 2016-04-30 |
| 2371 | 2016-05-19 | 3,351,513,134 | -960,000 | 37.6147 | 8,910,119,449 | 2016-04-30 |
| 2372 | 2016-05-18 | 3,352,473,134 | 0 | 37.6255 | 8,910,119,449 | 2016-04-30 |
| 2373 | 2016-05-17 | 3,352,473,134 | -17,500 | 37.6255 | 8,910,119,449 | 2016-04-30 |
| 2374 | 2016-05-16 | 3,352,490,634 | 13,750 | 37.6257 | 8,910,119,449 | 2016-04-30 |
| 2375 | 2016-05-13 | 3,352,476,884 | 0 | 37.6255 | 8,910,119,449 | 2016-04-30 |
| 2376 | 2016-05-12 | 3,352,476,884 | 0 | 37.6255 | 8,910,119,449 | 2016-04-30 |
| 2377 | 2016-05-11 | 3,352,476,884 | 0 | 37.6255 | 8,910,119,449 | 2016-04-30 |
| 2378 | 2016-05-10 | 3,352,476,884 | 65,000 | 37.6255 | 8,910,119,449 | 2016-04-30 |
| 2379 | 2016-05-09 | 3,352,411,884 | -60,000 | 37.6248 | 8,910,119,449 | 2016-04-30 |
| 2380 | 2016-05-06 | 3,352,471,884 | -2,275,000 | 37.6254 | 8,910,119,449 | 2016-04-30 |
| 2381 | 2016-05-05 | 3,354,746,884 | -8,997,438 | 37.6510 | 8,910,119,449 | 2016-04-30 |
| 2382 | 2016-05-04 | 3,363,744,322 | -6,660,000 | 37.7520 | 8,910,119,449 | 2016-04-30 |
| 2383 | 2016-05-03 | 3,370,404,322 | 7,500 | 37.8267 | 8,910,119,449 | 2016-04-30 |
| 2384 | 2016-04-29 | 3,370,396,822 | -387,500 | 37.8266 | 8,910,119,449 | 2016-03-31 |
| 2385 | 2016-04-28 | 3,370,784,322 | 42,500 | 37.8310 | 8,910,119,449 | 2016-03-31 |
| 2386 | 2016-04-27 | 3,370,741,822 | -53,750 | 37.8305 | 8,910,119,449 | 2016-03-31 |
| 2387 | 2016-04-26 | 3,370,795,572 | -420,000 | 37.8311 | 8,910,119,449 | 2016-03-31 |
| 2388 | 2016-04-25 | 3,371,215,572 | -2,280,000 | 37.8358 | 8,910,119,449 | 2016-03-31 |
| 2389 | 2016-04-22 | 3,373,495,572 | -965,000 | 37.8614 | 8,910,119,449 | 2016-03-31 |
| 2390 | 2016-04-21 | 3,374,460,572 | -2,702,197 | 37.8722 | 8,910,119,449 | 2016-03-31 |
| 2391 | 2016-04-20 | 3,377,162,769 | -480,000 | 37.9026 | 8,910,119,449 | 2016-03-31 |
| 2392 | 2016-04-19 | 3,377,642,769 | -8,338,855 | 37.9079 | 8,910,119,449 | 2016-03-31 |
| 2393 | 2016-04-18 | 3,385,981,624 | -2,561,667 | 38.0015 | 8,910,119,449 | 2016-03-31 |
| 2394 | 2016-04-15 | 3,388,543,291 | 655,500 | 38.0303 | 8,910,119,449 | 2016-03-31 |
| 2395 | 2016-04-14 | 3,387,887,791 | 1,815,108 | 38.0229 | 8,910,119,449 | 2016-03-31 |
| 2396 | 2016-04-13 | 3,386,072,683 | 127,500 | 38.0026 | 8,910,119,449 | 2016-03-31 |
| 2397 | 2016-04-12 | 3,385,945,183 | 1,223,527 | 38.0011 | 8,910,119,449 | 2016-03-31 |
| 2398 | 2016-04-11 | 3,384,721,656 | 2,313,750 | 37.9874 | 8,910,119,449 | 2016-03-31 |
| 2399 | 2016-04-08 | 3,382,407,906 | 1,380,000 | 37.9614 | 8,910,119,449 | 2016-03-31 |
| 2400 | 2016-04-07 | 3,381,027,906 | 450,000 | 37.9459 | 8,910,119,449 | 2016-03-31 |
| 2401 | 2016-04-06 | 3,380,577,906 | 190,000 | 37.9409 | 8,910,119,449 | 2016-03-31 |
| 2402 | 2016-04-05 | 3,380,387,906 | -2,962,500 | 37.9387 | 8,910,119,449 | 2016-03-31 |
| 2403 | 2016-04-01 | 3,383,350,406 | -3,422,500 | 37.9720 | 8,910,119,449 | 2016-03-31 |
| 2404 | 2016-03-31 | 3,386,772,906 | -3,418,512 | 38.0104 | 8,910,119,449 | 2016-03-31 |
| 2405 | 2016-03-30 | 3,390,191,418 | -2,867,500 | 38.0488 | 8,910,119,449 | 2016-02-29 |
| 2406 | 2016-03-29 | 3,393,058,918 | 286,187 | 38.0810 | 8,910,119,449 | 2016-02-29 |
| 2407 | 2016-03-24 | 3,392,772,731 | -6,030,000 | 38.0777 | 8,910,119,449 | 2016-02-29 |
| 2408 | 2016-03-23 | 3,398,802,731 | -53,750 | 38.1454 | 8,910,119,449 | 2016-02-29 |
| 2409 | 2016-03-22 | 3,398,856,481 | 0 | 38.1460 | 8,910,119,449 | 2016-02-29 |
| 2410 | 2016-03-21 | 3,398,856,481 | -238,750 | 38.1460 | 8,910,119,449 | 2016-02-29 |
| 2411 | 2016-03-18 | 3,399,095,231 | 30,000 | 38.1487 | 8,910,119,449 | 2016-02-29 |
| 2412 | 2016-03-17 | 3,399,065,231 | -360,000 | 38.1484 | 8,910,119,449 | 2016-02-29 |
| 2413 | 2016-03-16 | 3,399,425,231 | 45,000 | 38.1524 | 8,910,119,449 | 2016-02-29 |
| 2414 | 2016-03-15 | 3,399,380,231 | -376,250 | 38.1519 | 8,910,119,449 | 2016-02-29 |
| 2415 | 2016-03-14 | 3,399,756,481 | -2,700,000 | 38.1561 | 8,910,119,449 | 2016-02-29 |
| 2416 | 2016-03-11 | 3,402,456,481 | 30,000 | 38.1864 | 8,910,119,449 | 2016-02-29 |
| 2417 | 2016-03-10 | 3,402,426,481 | 0 | 38.1861 | 8,910,119,449 | 2016-02-29 |
| 2418 | 2016-03-09 | 3,402,426,481 | -221,250 | 38.1861 | 8,910,119,449 | 2016-02-29 |
| 2419 | 2016-03-08 | 3,402,647,731 | 312,500 | 38.1886 | 8,910,119,449 | 2016-02-29 |
| 2420 | 2016-03-07 | 3,402,335,231 | -660,000 | 38.1851 | 8,910,119,449 | 2016-02-29 |
| 2421 | 2016-03-04 | 3,402,995,231 | 1,705,000 | 38.1925 | 8,910,119,449 | 2016-02-29 |
| 2422 | 2016-03-03 | 3,401,290,231 | -655,000 | 38.1733 | 8,910,119,449 | 2016-02-29 |
| 2423 | 2016-03-02 | 3,401,945,231 | 1,681,250 | 38.1807 | 8,910,119,449 | 2016-02-29 |
| 2424 | 2016-03-01 | 3,400,263,981 | 1,636,250 | 38.1618 | 8,910,119,449 | 2016-02-29 |
| 2425 | 2016-02-29 | 3,398,627,731 | 480,000 | 38.1435 | 8,910,119,449 | 2016-02-29 |
| 2426 | 2016-02-26 | 3,398,147,731 | -540,000 | 38.1381 | 8,910,119,449 | 2016-01-31 |
| 2427 | 2016-02-25 | 3,398,687,731 | 735,000 | 38.1441 | 8,910,119,449 | 2016-01-31 |
| 2428 | 2016-02-24 | 3,397,952,731 | 283,750 | 38.1359 | 8,910,119,449 | 2016-01-31 |
| 2429 | 2016-02-23 | 3,397,668,981 | -515,000 | 38.1327 | 8,910,119,449 | 2016-01-31 |
| 2430 | 2016-02-22 | 3,398,183,981 | -460,006 | 38.1385 | 8,910,119,449 | 2016-01-31 |
| 2431 | 2016-02-19 | 3,398,643,987 | -3,870,000 | 38.1436 | 8,910,119,449 | 2016-01-31 |
| 2432 | 2016-02-18 | 3,402,513,987 | -4,260,000 | 38.1871 | 8,910,119,449 | 2016-01-31 |
| 2433 | 2016-02-17 | 3,406,773,987 | -1,497,500 | 38.2349 | 8,910,119,449 | 2016-01-31 |
| 2434 | 2016-02-16 | 3,408,271,487 | 360,000 | 38.2517 | 8,910,119,449 | 2016-01-31 |
| 2435 | 2016-02-15 | 3,407,911,487 | 0 | 38.2477 | 8,910,119,449 | 2016-01-31 |
| 2436 | 2016-02-12 | 3,407,911,487 | -4,492,500 | 38.2477 | 8,910,119,449 | 2016-01-31 |
| 2437 | 2016-02-11 | 3,412,403,987 | -1,494,052 | 38.2981 | 8,910,119,449 | 2016-01-31 |
| 2438 | 2016-02-05 | 3,413,898,039 | -1,500,000 | 38.3148 | 8,910,119,449 | 2016-01-31 |
| 2439 | 2016-02-04 | 3,415,398,039 | -2,749,256 | 38.3317 | 8,910,119,449 | 2016-01-31 |
| 2440 | 2016-02-03 | 3,418,147,295 | -5,520,000 | 38.3625 | 8,910,119,449 | 2016-01-31 |
| 2441 | 2016-02-02 | 3,423,667,295 | -5,685,358 | 38.4245 | 8,910,119,449 | 2016-01-31 |
| 2442 | 2016-02-01 | 3,429,352,653 | -7,670,012 | 38.4883 | 8,910,119,449 | 2016-01-31 |
| 2443 | 2016-01-29 | 3,437,022,665 | -3,670,000 | 38.5744 | 8,910,119,449 | 2015-12-31 |
| 2444 | 2016-01-28 | 3,440,692,665 | -30,000 | 38.6156 | 8,910,119,449 | 2015-12-31 |
| 2445 | 2016-01-27 | 3,440,722,665 | 330,000 | 38.6159 | 8,910,119,449 | 2015-12-31 |
| 2446 | 2016-01-26 | 3,440,392,665 | 60,000 | 38.6122 | 8,910,119,449 | 2015-12-31 |
| 2447 | 2016-01-25 | 3,440,332,665 | 62,500 | 38.6115 | 8,910,119,449 | 2015-12-31 |
| 2448 | 2016-01-22 | 3,440,270,165 | 860,000 | 38.6108 | 8,910,119,449 | 2015-12-31 |
| 2449 | 2016-01-21 | 3,439,410,165 | 0 | 38.6012 | 8,910,119,449 | 2015-12-31 |
| 2450 | 2016-01-20 | 3,439,410,165 | 812,692 | 38.6012 | 8,910,119,449 | 2015-12-31 |
| 2451 | 2016-01-19 | 3,438,597,473 | 960,000 | 38.5920 | 8,910,119,449 | 2015-12-31 |
| 2452 | 2016-01-18 | 3,437,637,473 | -90,000 | 38.5813 | 8,910,119,449 | 2015-12-31 |
| 2453 | 2016-01-15 | 3,437,727,473 | 2,820,000 | 38.5823 | 8,910,119,449 | 2015-12-31 |
| 2454 | 2016-01-14 | 3,434,907,473 | 935,000 | 38.5506 | 8,910,119,449 | 2015-12-31 |
| 2455 | 2016-01-13 | 3,433,972,473 | 2,400,000 | 38.5401 | 8,910,119,449 | 2015-12-31 |
| 2456 | 2016-01-12 | 3,431,572,473 | -5,353,750 | 38.5132 | 8,910,119,449 | 2015-12-31 |
| 2457 | 2016-01-11 | 3,436,926,223 | -660,000 | 38.5733 | 8,910,119,449 | 2015-12-31 |
| 2458 | 2016-01-08 | 3,437,586,223 | -655,000 | 38.5807 | 8,910,119,449 | 2015-12-31 |
| 2459 | 2016-01-07 | 3,438,241,223 | -1,800,000 | 38.5880 | 8,910,119,449 | 2015-12-31 |
| 2460 | 2016-01-06 | 3,440,041,223 | 10,000 | 38.6083 | 8,910,119,449 | 2015-12-31 |
| 2461 | 2016-01-05 | 3,440,031,223 | -60,000 | 38.6081 | 8,910,119,449 | 2015-12-31 |
| 2462 | 2016-01-04 | 3,440,091,223 | 352,500 | 38.6088 | 8,910,119,449 | 2015-12-31 |
| 2463 | 2015-12-31 | 3,439,738,723 | 0 | 38.6049 | 8,910,119,449 | 2015-12-31 |
| 2464 | 2015-12-30 | 3,439,738,723 | -180,000 | 38.6049 | 8,910,119,449 | 2015-12-08 |
| 2465 | 2015-12-29 | 3,439,918,723 | -953,080 | 38.6069 | 8,910,119,449 | 2015-12-08 |
| 2466 | 2015-12-28 | 3,440,871,803 | 240,000 | 38.6176 | 8,910,119,449 | 2015-12-08 |
| 2467 | 2015-12-24 | 3,440,631,803 | 0 | 38.6149 | 8,910,119,449 | 2015-12-08 |
| 2468 | 2015-12-23 | 3,440,631,803 | 426,664 | 38.6149 | 8,910,119,449 | 2015-12-08 |
| 2469 | 2015-12-22 | 3,440,205,139 | 1,662,485 | 38.6101 | 8,910,119,449 | 2015-12-08 |
| 2470 | 2015-12-21 | 3,438,542,654 | 436,375 | 38.5914 | 8,910,119,449 | 2015-12-08 |
| 2471 | 2015-12-18 | 3,438,106,279 | 2,015,000 | 38.5865 | 8,910,119,449 | 2015-12-08 |
| 2472 | 2015-12-17 | 3,436,091,279 | 5,103,750 | 38.5639 | 8,910,119,449 | 2015-12-08 |
| 2473 | 2015-12-16 | 3,430,987,529 | 1,177,500 | 38.5066 | 8,910,119,449 | 2015-12-08 |
| 2474 | 2015-12-15 | 3,429,810,029 | 0 | 38.4934 | 8,910,119,449 | 2015-12-08 |
| 2475 | 2015-12-14 | 3,429,810,029 | -60,000 | 38.4934 | 8,910,119,449 | 2015-12-08 |
| 2476 | 2015-12-11 | 3,429,870,029 | 128,750 | 38.4941 | 8,910,119,449 | 2015-12-08 |
| 2477 | 2015-12-10 | 3,429,741,279 | 2,732,050 | 38.4927 | 8,910,119,449 | 2015-12-08 |
| 2478 | 2015-12-09 | 3,427,009,229 | 966,250 | 38.4620 | 8,910,119,449 | 2015-12-08 |
| 2479 | 2015-12-08 | 3,426,042,979 | 120,000 | 38.4511 | 8,910,119,449 | 2015-12-08 |
| 2480 | 2015-12-07 | 3,425,922,979 | 60,000 | 38.4506 | 8,909,937,261 | 2015-11-30 |
| 2481 | 2015-12-04 | 3,425,862,979 | 480,000 | 38.4499 | 8,909,937,261 | 2015-11-30 |
| 2482 | 2015-12-03 | 3,425,382,979 | 1,740,000 | 38.4445 | 8,909,937,261 | 2015-11-30 |
| 2483 | 2015-12-02 | 3,423,642,979 | 4,140,000 | 38.4250 | 8,909,937,261 | 2015-11-30 |
| 2484 | 2015-12-01 | 3,419,502,979 | 1,580,000 | 38.3785 | 8,909,937,261 | 2015-11-30 |
| 2485 | 2015-11-30 | 3,417,922,979 | 240,000 | 38.3608 | 8,909,937,261 | 2015-11-30 |
| 2486 | 2015-11-27 | 3,417,682,979 | -1,593,334 | 38.3581 | 8,909,937,261 | 2015-11-26 |
| 2487 | 2015-11-26 | 3,419,276,313 | 206,497 | 38.3760 | 8,909,937,261 | 2015-11-26 |
| 2488 | 2015-11-25 | 3,419,069,816 | -238,750 | 38.3739 | 8,909,874,438 | 2015-10-31 |
| 2489 | 2015-11-24 | 3,419,308,566 | -2,940,000 | 38.3766 | 8,909,874,438 | 2015-10-31 |
| 2490 | 2015-11-23 | 3,422,248,566 | 1,161,250 | 38.4096 | 8,909,874,438 | 2015-10-31 |
| 2491 | 2015-11-20 | 3,421,087,316 | -720,000 | 38.3966 | 8,909,874,438 | 2015-10-31 |
| 2492 | 2015-11-19 | 3,421,807,316 | -673,750 | 38.4047 | 8,909,874,438 | 2015-10-31 |
| 2493 | 2015-11-18 | 3,422,481,066 | -1,530,000 | 38.4122 | 8,909,874,438 | 2015-10-31 |
| 2494 | 2015-11-17 | 3,424,011,066 | 60,000 | 38.4294 | 8,909,874,438 | 2015-10-31 |
| 2495 | 2015-11-16 | 3,423,951,066 | -20,000 | 38.4287 | 8,909,874,438 | 2015-10-31 |
| 2496 | 2015-11-13 | 3,423,971,066 | -120,000 | 38.4289 | 8,909,874,438 | 2015-10-31 |
| 2497 | 2015-11-12 | 3,424,091,066 | 60,000 | 38.4303 | 8,909,874,438 | 2015-10-31 |
| 2498 | 2015-11-11 | 3,424,031,066 | -190,000 | 38.4296 | 8,909,874,438 | 2015-10-31 |
| 2499 | 2015-11-10 | 3,424,221,066 | 600,600 | 38.4318 | 8,909,874,438 | 2015-10-31 |
| 2500 | 2015-11-09 | 3,423,620,466 | -478,137 | 38.4250 | 8,909,874,438 | 2015-10-31 |
| 2501 | 2015-11-06 | 3,424,098,603 | -3,136,212 | 38.4304 | 8,909,874,438 | 2015-10-31 |
| 2502 | 2015-11-05 | 3,427,234,815 | 5,378,238 | 38.4656 | 8,909,874,438 | 2015-10-31 |
| 2503 | 2015-11-04 | 3,421,856,577 | 632,500 | 38.4052 | 8,909,874,438 | 2015-10-31 |
| 2504 | 2015-11-03 | 3,421,224,077 | 3,907,677 | 38.3981 | 8,909,874,438 | 2015-10-31 |
| 2505 | 2015-11-02 | 3,417,316,400 | 6,831,688 | 38.3543 | 8,909,874,438 | 2015-10-31 |
| 2506 | 2015-10-30 | 3,410,484,712 | 61,250 | 38.2776 | 8,909,874,438 | 2015-09-30 |
| 2507 | 2015-10-29 | 3,410,423,462 | -894,850 | 38.2769 | 8,909,874,438 | 2015-09-30 |
| 2508 | 2015-10-28 | 3,411,318,312 | 120,625 | 38.2869 | 8,909,874,438 | 2015-09-30 |
| 2509 | 2015-10-27 | 3,411,197,687 | 1,738,270 | 38.2856 | 8,909,874,438 | 2015-09-30 |
| 2510 | 2015-10-26 | 3,409,459,417 | 600,000 | 38.2661 | 8,909,874,438 | 2015-09-30 |
| 2511 | 2015-10-23 | 3,408,859,417 | -1,073,600 | 38.2593 | 8,909,874,438 | 2015-09-30 |
| 2512 | 2015-10-22 | 3,409,933,017 | 1,080,750 | 38.2714 | 8,909,874,438 | 2015-09-30 |
| 2513 | 2015-10-20 | 3,408,852,267 | 781,250 | 38.2593 | 8,909,874,438 | 2015-09-30 |
| 2514 | 2015-10-19 | 3,408,071,017 | 1,620,000 | 38.2505 | 8,909,874,438 | 2015-09-30 |
| 2515 | 2015-10-16 | 3,406,451,017 | -1,051,500 | 38.2323 | 8,909,874,438 | 2015-09-30 |
| 2516 | 2015-10-15 | 3,407,502,517 | -50,000 | 38.2441 | 8,909,874,438 | 2015-09-30 |
| 2517 | 2015-10-14 | 3,407,552,517 | -2,286,875 | 38.2447 | 8,909,874,438 | 2015-09-30 |
| 2518 | 2015-10-13 | 3,409,839,392 | -1,259,938 | 38.2703 | 8,909,874,438 | 2015-09-30 |
| 2519 | 2015-10-12 | 3,411,099,330 | -1,370,886 | 38.2845 | 8,909,874,438 | 2015-09-30 |
| 2520 | 2015-10-09 | 3,412,470,216 | -1,285,000 | 38.2999 | 8,909,874,438 | 2015-09-30 |
| 2521 | 2015-10-08 | 3,413,755,216 | 240,000 | 38.3143 | 8,909,874,438 | 2015-09-30 |
| 2522 | 2015-10-07 | 3,413,515,216 | 3,601,250 | 38.3116 | 8,909,874,438 | 2015-09-30 |
| 2523 | 2015-10-06 | 3,409,913,966 | 5,624,988 | 38.2712 | 8,909,874,438 | 2015-09-30 |
| 2524 | 2015-10-05 | 3,404,288,978 | 4,016,250 | 38.2080 | 8,909,874,438 | 2015-09-30 |
| 2525 | 2015-10-02 | 3,400,272,728 | 652,500 | 38.1630 | 8,909,874,438 | 2015-09-30 |
| 2526 | 2015-09-30 | 3,399,620,228 | 1,392,500 | 38.1556 | 8,909,874,438 | 2015-09-30 |
| 2527 | 2015-09-29 | 3,398,227,728 | 9,960,000 | 38.1400 | 8,909,874,438 | 2015-08-31 |
| 2528 | 2015-09-25 | 3,388,267,728 | 360,000 | 38.0282 | 8,909,874,438 | 2015-08-31 |
| 2529 | 2015-09-24 | 3,387,907,728 | 962,000 | 38.0242 | 8,909,874,438 | 2015-08-31 |
| 2530 | 2015-09-23 | 3,386,945,728 | 928,076 | 38.0134 | 8,909,874,438 | 2015-08-31 |
| 2531 | 2015-09-22 | 3,386,017,652 | 1,860,000 | 38.0030 | 8,909,874,438 | 2015-08-31 |
| 2532 | 2015-09-21 | 3,384,157,652 | 866,250 | 37.9821 | 8,909,874,438 | 2015-08-31 |
| 2533 | 2015-09-18 | 3,383,291,402 | 292,488 | 37.9724 | 8,909,874,438 | 2015-08-31 |
| 2534 | 2015-09-17 | 3,382,998,914 | 1,386,962 | 37.9691 | 8,909,874,438 | 2015-08-31 |
| 2535 | 2015-09-16 | 3,381,611,952 | 600,000 | 37.9535 | 8,909,874,438 | 2015-08-31 |
| 2536 | 2015-09-15 | 3,381,011,952 | 2,850,000 | 37.9468 | 8,909,874,438 | 2015-08-31 |
| 2537 | 2015-09-14 | 3,378,161,952 | 7,260,000 | 37.9148 | 8,909,874,438 | 2015-08-31 |
| 2538 | 2015-09-11 | 3,370,901,952 | 5,020,988 | 37.8333 | 8,909,874,438 | 2015-08-31 |
| 2539 | 2015-09-10 | 3,365,880,964 | 4,820,000 | 37.7770 | 8,909,874,438 | 2015-08-31 |
| 2540 | 2015-09-09 | 3,361,060,964 | 688,750 | 37.7229 | 8,909,874,438 | 2015-08-31 |
| 2541 | 2015-09-08 | 3,360,372,214 | 5,000 | 37.7151 | 8,909,874,438 | 2015-08-31 |
| 2542 | 2015-09-07 | 3,360,367,214 | 153,127 | 37.7151 | 8,909,874,438 | 2015-08-31 |
| 2543 | 2015-09-04 | 3,360,214,087 | 371,250 | 37.7134 | 8,909,874,438 | 2015-08-31 |
| 2544 | 2015-09-02 | 3,359,842,837 | 2,043,750 | 37.7092 | 8,909,874,438 | 2015-08-31 |
| 2545 | 2015-09-01 | 3,357,799,087 | 133,500 | 37.6863 | 8,909,874,438 | 2015-08-31 |
| 2546 | 2015-08-31 | 3,357,665,587 | -3,240,000 | 37.6848 | 8,909,874,438 | 2015-08-31 |
| 2547 | 2015-08-28 | 3,360,905,587 | 181,500 | 37.7211 | 8,909,874,438 | 2015-07-31 |
| 2548 | 2015-08-27 | 3,360,724,087 | 7,790,000 | 37.7191 | 8,909,874,438 | 2015-07-31 |
| 2549 | 2015-08-26 | 3,352,934,087 | 1,129,244 | 37.6317 | 8,909,874,438 | 2015-07-31 |
| 2550 | 2015-08-25 | 3,351,804,843 | 4,066,994 | 37.6190 | 8,909,874,438 | 2015-07-31 |
| 2551 | 2015-08-24 | 3,347,737,849 | -537,512 | 37.5733 | 8,909,874,438 | 2015-07-31 |
| 2552 | 2015-08-21 | 3,348,275,361 | 9,300,000 | 37.5794 | 8,909,874,438 | 2015-07-31 |
| 2553 | 2015-08-20 | 3,338,975,361 | 480,000 | 37.4750 | 8,909,874,438 | 2015-07-31 |
| 2554 | 2015-08-19 | 3,338,495,361 | 250,000 | 37.4696 | 8,909,874,438 | 2015-07-31 |
| 2555 | 2015-08-18 | 3,338,245,361 | 2,808,000 | 37.4668 | 8,909,874,438 | 2015-07-31 |
| 2556 | 2015-08-17 | 3,335,437,361 | -360,834 | 37.4353 | 8,909,874,438 | 2015-07-31 |
| 2557 | 2015-08-14 | 3,335,798,195 | -2,760,000 | 37.4393 | 8,909,874,438 | 2015-07-31 |
| 2558 | 2015-08-13 | 3,338,558,195 | 1,200,000 | 37.4703 | 8,909,874,438 | 2015-07-31 |
| 2559 | 2015-08-12 | 3,337,358,195 | 298,750 | 37.4568 | 8,909,874,438 | 2015-07-31 |
| 2560 | 2015-08-11 | 3,337,059,445 | 540,000 | 37.4535 | 8,909,874,438 | 2015-07-31 |
| 2561 | 2015-08-10 | 3,336,519,445 | 30,000 | 37.4474 | 8,909,874,438 | 2015-07-31 |
| 2562 | 2015-08-07 | 3,336,489,445 | 1,258,750 | 37.4471 | 8,909,874,438 | 2015-07-31 |
| 2563 | 2015-08-06 | 3,335,230,695 | 94,994 | 37.4330 | 8,909,874,438 | 2015-07-31 |
| 2564 | 2015-08-05 | 3,335,135,701 | -475,006 | 37.4319 | 8,909,874,438 | 2015-07-31 |
| 2565 | 2015-08-04 | 3,335,610,707 | 2,580,500 | 37.4372 | 8,909,874,438 | 2015-07-31 |
| 2566 | 2015-08-03 | 3,333,030,207 | 1,200,000 | 37.4083 | 8,909,874,438 | 2015-07-31 |
| 2567 | 2015-07-31 | 3,331,830,207 | -1,127,500 | 37.3948 | 8,909,874,438 | 2015-07-31 |
| 2568 | 2015-07-30 | 3,332,957,707 | 1,620,000 | 37.4075 | 8,909,874,438 | 2015-07-29 |
| 2569 | 2015-07-29 | 3,331,337,707 | 4,104,000 | 37.3893 | 8,909,874,438 | 2015-07-29 |
| 2570 | 2015-07-28 | 3,327,233,707 | 1,357,500 | 37.3433 | 8,909,843,027 | 2015-06-30 |
| 2571 | 2015-07-27 | 3,325,876,207 | 3,132,500 | 37.3281 | 8,909,843,027 | 2015-06-30 |
| 2572 | 2015-07-24 | 3,322,743,707 | 4,070,386 | 37.2930 | 8,909,843,027 | 2015-06-30 |
| 2573 | 2015-07-23 | 3,318,673,321 | 790,187 | 37.2473 | 8,909,843,027 | 2015-06-30 |
| 2574 | 2015-07-22 | 3,317,883,134 | 3,966,565 | 37.2384 | 8,909,843,027 | 2015-06-30 |
| 2575 | 2015-07-21 | 3,313,916,569 | 1,560,000 | 37.1939 | 8,909,843,027 | 2015-06-30 |
| 2576 | 2015-07-20 | 3,312,356,569 | 91,250 | 37.1764 | 8,909,843,027 | 2015-06-30 |
| 2577 | 2015-07-17 | 3,312,265,319 | 3,480,000 | 37.1753 | 8,909,843,027 | 2015-06-30 |
| 2578 | 2015-07-16 | 3,308,785,319 | -5,120,012 | 37.1363 | 8,909,843,027 | 2015-06-30 |
| 2579 | 2015-07-15 | 3,313,905,331 | -57,500 | 37.1938 | 8,909,843,027 | 2015-06-30 |
| 2580 | 2015-07-14 | 3,313,962,831 | 36,197,912 | 37.1944 | 8,909,843,027 | 2015-06-30 |
| 2581 | 2015-07-13 | 3,277,764,919 | -6,660,000 | 36.7881 | 8,909,843,027 | 2015-06-30 |
| 2582 | 2015-07-10 | 3,284,424,919 | -11,501,750 | 36.8629 | 8,909,843,027 | 2015-06-30 |
| 2583 | 2015-07-09 | 3,295,926,669 | -2,143,750 | 36.9920 | 8,909,843,027 | 2015-06-30 |
| 2584 | 2015-07-08 | 3,298,070,419 | -6,920,000 | 37.0160 | 8,909,843,027 | 2015-06-30 |
| 2585 | 2015-07-07 | 3,304,990,419 | 5,261,809 | 37.0937 | 8,909,843,027 | 2015-06-30 |
| 2586 | 2015-07-06 | 3,299,728,610 | 7,243,500 | 37.0346 | 8,909,843,027 | 2015-06-30 |
| 2587 | 2015-07-03 | 3,292,485,110 | 1,320,021 | 36.9533 | 8,909,843,027 | 2015-06-30 |
| 2588 | 2015-07-02 | 3,291,165,089 | 1,500,000 | 36.9385 | 8,909,843,027 | 2015-06-30 |
| 2589 | 2015-06-30 | 3,289,665,089 | -8,037,188 | 36.9217 | 8,909,843,027 | 2015-06-30 |
| 2590 | 2015-06-29 | 3,297,702,277 | 0 | 37.0119 | 8,909,839,886 | 2015-06-10 |
| 2591 | 2015-06-26 | 3,297,702,277 | -7,316,250 | 37.0119 | 8,909,839,886 | 2015-06-10 |
| 2592 | 2015-06-25 | 3,305,018,527 | -2,536,250 | 37.0940 | 8,909,839,886 | 2015-06-10 |
| 2593 | 2015-06-24 | 3,307,554,777 | 12,975,000 | 37.1225 | 8,909,839,886 | 2015-06-10 |
| 2594 | 2015-06-23 | 3,294,579,777 | -2,682,500 | 36.9769 | 8,909,839,886 | 2015-06-10 |
| 2595 | 2015-06-22 | 3,297,262,277 | 1,345,375 | 37.0070 | 8,909,839,886 | 2015-06-10 |
| 2596 | 2015-06-19 | 3,295,916,902 | -2,803,021 | 36.9919 | 8,909,839,886 | 2015-06-10 |
| 2597 | 2015-06-18 | 3,298,719,923 | 11,937,494 | 37.0233 | 8,909,839,886 | 2015-06-10 |
| 2598 | 2015-06-17 | 3,286,782,429 | -2,227,887 | 36.8894 | 8,909,839,886 | 2015-06-10 |
| 2599 | 2015-06-16 | 3,289,010,316 | 5,066,500 | 36.9144 | 8,909,839,886 | 2015-06-10 |
| 2600 | 2015-06-15 | 3,283,943,816 | -1,901,545 | 36.8575 | 8,909,839,886 | 2015-06-10 |
| 2601 | 2015-06-12 | 3,285,845,361 | -23,226,012 | 36.8788 | 8,909,839,886 | 2015-06-10 |
| 2602 | 2015-06-11 | 3,309,071,373 | 2,428,750 | 37.1395 | 8,909,839,886 | 2015-06-10 |
| 2603 | 2015-06-10 | 3,306,642,623 | 10,218,971 | 37.1123 | 8,909,839,886 | 2015-06-10 |
| 2604 | 2015-06-09 | 3,296,423,652 | 1,353,200 | 36.9992 | 8,909,451,167 | 2015-06-05 |
| 2605 | 2015-06-08 | 3,295,070,452 | -8,905,938 | 36.9840 | 8,909,451,167 | 2015-06-05 |
| 2606 | 2015-06-05 | 3,303,976,390 | 3,230,380 | 37.0839 | 8,909,451,167 | 2015-06-05 |
| 2607 | 2015-06-04 | 3,300,746,010 | 46,561,186 | 37.0481 | 8,909,352,221 | 2015-05-31 |
| 2608 | 2015-06-03 | 3,254,184,824 | 17,712,500 | 36.5255 | 8,909,352,221 | 2015-05-31 |
| 2609 | 2015-06-02 | 3,236,472,324 | 2,221,750 | 36.3267 | 8,909,352,221 | 2015-05-31 |
| 2610 | 2015-06-01 | 3,234,250,574 | 22,867,056 | 36.3017 | 8,909,352,221 | 2015-05-31 |
| 2611 | 2015-05-29 | 3,211,383,518 | -3,434,836 | 36.0451 | 8,909,352,221 | 2015-05-22 |
| 2612 | 2015-05-28 | 3,214,818,354 | 9,045,500 | 36.0836 | 8,909,352,221 | 2015-05-22 |
| 2613 | 2015-05-27 | 3,205,772,854 | -6,386,250 | 35.9821 | 8,909,352,221 | 2015-05-22 |
| 2614 | 2015-05-26 | 3,212,159,104 | 9,276,000 | 36.0538 | 8,909,352,221 | 2015-05-22 |
| 2615 | 2015-05-22 | 3,202,883,104 | -7,077,500 | 35.9497 | 8,909,352,221 | 2015-05-22 |
| 2616 | 2015-05-21 | 3,209,960,604 | 2,100,250 | 36.0306 | 8,908,986,274 | 2015-05-19 |
| 2617 | 2015-05-20 | 3,207,860,354 | -7,395,756 | 36.0070 | 8,908,986,274 | 2015-05-19 |
| 2618 | 2015-05-19 | 3,215,256,110 | -5,934,994 | 36.0900 | 8,908,986,274 | 2015-05-19 |
| 2619 | 2015-05-18 | 3,221,191,104 | -3,472,500 | 36.1616 | 8,907,769,854 | 2015-05-18 |
| 2620 | 2015-05-15 | 3,224,663,604 | 3,127,680 | 36.2011 | 8,907,652,061 | 2015-05-14 |
| 2621 | 2015-05-14 | 3,221,535,924 | -827,036 | 36.1659 | 8,907,652,061 | 2015-05-14 |
| 2622 | 2015-05-13 | 3,222,362,960 | 8,188,994 | 36.1754 | 8,907,604,925 | 2015-04-30 |
| 2623 | 2015-05-12 | 3,214,173,966 | 18,432,381 | 36.0835 | 8,907,604,925 | 2015-04-30 |
| 2624 | 2015-05-11 | 3,195,741,585 | -3,486,250 | 35.8766 | 8,907,604,925 | 2015-04-30 |
| 2625 | 2015-05-08 | 3,199,227,835 | 10,174,387 | 35.9157 | 8,907,604,925 | 2015-04-30 |
| 2626 | 2015-05-07 | 3,189,053,448 | 11,610,416 | 35.8015 | 8,907,604,925 | 2015-04-30 |
| 2627 | 2015-05-06 | 3,177,443,032 | 7,517,494 | 35.6711 | 8,907,604,925 | 2015-04-30 |
| 2628 | 2015-05-05 | 3,169,925,538 | -24,521,622 | 35.5867 | 8,907,604,925 | 2015-04-30 |
| 2629 | 2015-05-04 | 3,194,447,160 | 36,978,514 | 35.8620 | 8,907,604,925 | 2015-04-30 |
| 2630 | 2015-04-30 | 3,157,468,646 | 35,674,614 | 35.4469 | 8,907,604,925 | 2015-04-30 |
| 2631 | 2015-04-29 | 3,121,794,032 | 26,826,939 | 35.0464 | 8,907,604,925 | 2015-03-31 |
| 2632 | 2015-04-28 | 3,094,967,093 | 8,547,474 | 34.7452 | 8,907,604,925 | 2015-03-31 |
| 2633 | 2015-04-27 | 3,086,419,619 | 9,928,750 | 34.6493 | 8,907,604,925 | 2015-03-31 |
| 2634 | 2015-04-24 | 3,076,490,869 | -17,393,750 | 34.5378 | 8,907,604,925 | 2015-03-31 |
| 2635 | 2015-04-23 | 3,093,884,619 | 1,415,206 | 34.7331 | 8,907,604,925 | 2015-03-31 |
| 2636 | 2015-04-22 | 3,092,469,413 | -2,990,018 | 34.7172 | 8,907,604,925 | 2015-03-31 |
| 2637 | 2015-04-21 | 3,095,459,431 | -52,903,599 | 34.7507 | 8,907,604,925 | 2015-03-31 |
| 2638 | 2015-04-20 | 3,148,363,030 | 2,210,452 | 35.3447 | 8,907,604,925 | 2015-03-31 |
| 2639 | 2015-04-17 | 3,146,152,578 | 2,902,488 | 35.3198 | 8,907,604,925 | 2015-03-31 |
| 2640 | 2015-04-16 | 3,143,250,090 | 91,470,565 | 35.2873 | 8,907,604,925 | 2015-03-31 |
| 2641 | 2015-04-15 | 3,051,779,525 | -696,689 | 34.2604 | 8,907,604,925 | 2015-03-31 |
| 2642 | 2015-04-14 | 3,052,476,214 | 3,657,500 | 34.2682 | 8,907,604,925 | 2015-03-31 |
| 2643 | 2015-04-13 | 3,048,818,714 | -18,033,759 | 34.2271 | 8,907,604,925 | 2015-03-31 |
| 2644 | 2015-04-10 | 3,066,852,473 | -21,305,000 | 34.4296 | 8,907,604,925 | 2015-03-31 |
| 2645 | 2015-04-09 | 3,088,157,473 | -8,397,500 | 34.6688 | 8,907,604,925 | 2015-03-31 |
| 2646 | 2015-04-08 | 3,096,554,973 | 4,706,562 | 34.7630 | 8,907,604,925 | 2015-03-31 |
| 2647 | 2015-04-02 | 3,091,848,411 | -12,951,529 | 34.7102 | 8,907,604,925 | 2015-03-31 |
| 2648 | 2015-04-01 | 3,104,799,940 | -10,047,950 | 34.8556 | 8,907,604,925 | 2015-03-31 |
| 2649 | 2015-03-31 | 3,114,847,890 | -13,728,750 | 34.9684 | 8,907,604,925 | 2015-03-31 |
| 2650 | 2015-03-30 | 3,128,576,640 | 5,404,738 | 35.1225 | 8,907,604,925 | 2015-02-28 |
| 2651 | 2015-03-27 | 3,123,171,902 | -9,895,000 | 35.0619 | 8,907,604,925 | 2015-02-28 |
| 2652 | 2015-03-26 | 3,133,066,902 | -1,500,000 | 35.1729 | 8,907,604,925 | 2015-02-28 |
| 2653 | 2015-03-25 | 3,134,566,902 | -5,033,750 | 35.1898 | 8,907,604,925 | 2015-02-28 |
| 2654 | 2015-03-24 | 3,139,600,652 | 780,000 | 35.2463 | 8,907,604,925 | 2015-02-28 |
| 2655 | 2015-03-23 | 3,138,820,652 | 4,209,988 | 35.2375 | 8,907,604,925 | 2015-02-28 |
| 2656 | 2015-03-20 | 3,134,610,664 | -12,746,685 | 35.1903 | 8,907,604,925 | 2015-02-28 |
| 2657 | 2015-03-19 | 3,147,357,349 | 2,326,976 | 35.3334 | 8,907,604,925 | 2015-02-28 |
| 2658 | 2015-03-18 | 3,145,030,373 | -1,902,000 | 35.3073 | 8,907,604,925 | 2015-02-28 |
| 2659 | 2015-03-17 | 3,146,932,373 | -4,116,262 | 35.3286 | 8,907,604,925 | 2015-02-28 |
| 2660 | 2015-03-16 | 3,151,048,635 | 946,562 | 35.3748 | 8,907,604,925 | 2015-02-28 |
| 2661 | 2015-03-13 | 3,150,102,073 | 1,329,000 | 35.3642 | 8,907,604,925 | 2015-02-28 |
| 2662 | 2015-03-12 | 3,148,773,073 | 4,500,000 | 35.3493 | 8,907,604,925 | 2015-02-28 |
| 2663 | 2015-03-11 | 3,144,273,073 | -3,262,506 | 35.2987 | 8,907,604,925 | 2015-02-28 |
| 2664 | 2015-03-10 | 3,147,535,579 | 480,000 | 35.3354 | 8,907,604,925 | 2015-02-28 |
| 2665 | 2015-03-09 | 3,147,055,579 | 67,500 | 35.3300 | 8,907,604,925 | 2015-02-28 |
| 2666 | 2015-03-06 | 3,146,988,079 | 2,609,250 | 35.3292 | 8,907,604,925 | 2015-02-28 |
| 2667 | 2015-03-05 | 3,144,378,829 | -315,000 | 35.2999 | 8,907,604,925 | 2015-02-28 |
| 2668 | 2015-03-04 | 3,144,693,829 | -5,580,000 | 35.3035 | 8,907,604,925 | 2015-02-28 |
| 2669 | 2015-03-03 | 3,150,273,829 | -3,560,000 | 35.3661 | 8,907,604,925 | 2015-02-28 |
| 2670 | 2015-03-02 | 3,153,833,829 | -1,170,000 | 35.4061 | 8,907,604,925 | 2015-02-28 |
| 2671 | 2015-02-27 | 3,155,003,829 | 960,000 | 35.4192 | 8,907,604,925 | 2015-01-31 |
| 2672 | 2015-02-26 | 3,154,043,829 | 1,687,500 | 35.4084 | 8,907,604,925 | 2015-01-31 |
| 2673 | 2015-02-25 | 3,152,356,329 | 1,743,750 | 35.3895 | 8,907,604,925 | 2015-01-31 |
| 2674 | 2015-02-24 | 3,150,612,579 | -1,570,000 | 35.3699 | 8,907,604,925 | 2015-01-31 |
| 2675 | 2015-02-23 | 3,152,182,579 | -1,590,000 | 35.3875 | 8,907,604,925 | 2015-01-31 |
| 2676 | 2015-02-18 | 3,153,772,579 | 0 | 35.4054 | 8,907,604,925 | 2015-01-31 |
| 2677 | 2015-02-17 | 3,153,772,579 | -637,188 | 35.4054 | 8,907,604,925 | 2015-01-31 |
| 2678 | 2015-02-16 | 3,154,409,767 | -416,250 | 35.4125 | 8,907,604,925 | 2015-01-31 |
| 2679 | 2015-02-13 | 3,154,826,017 | 360,000 | 35.4172 | 8,907,604,925 | 2015-01-31 |
| 2680 | 2015-02-12 | 3,154,466,017 | -50,000 | 35.4132 | 8,907,604,925 | 2015-01-31 |
| 2681 | 2015-02-11 | 3,154,516,017 | -1,302,500 | 35.4137 | 8,907,604,925 | 2015-01-31 |
| 2682 | 2015-02-10 | 3,155,818,517 | -1,620,000 | 35.4284 | 8,907,604,925 | 2015-01-31 |
| 2683 | 2015-02-09 | 3,157,438,517 | -835,000 | 35.4465 | 8,907,604,925 | 2015-01-31 |
| 2684 | 2015-02-06 | 3,158,273,517 | -2,007,084 | 35.4559 | 8,907,604,925 | 2015-01-31 |
| 2685 | 2015-02-05 | 3,160,280,601 | -285,000 | 35.4785 | 8,907,604,925 | 2015-01-31 |
| 2686 | 2015-02-04 | 3,160,565,601 | 240,000 | 35.4817 | 8,907,604,925 | 2015-01-31 |
| 2687 | 2015-02-03 | 3,160,325,601 | 2,640,000 | 35.4790 | 8,907,604,925 | 2015-01-31 |
| 2688 | 2015-02-02 | 3,157,685,601 | 1,920,000 | 35.4493 | 8,907,604,925 | 2015-01-31 |
| 2689 | 2015-01-30 | 3,155,765,601 | 1,538,125 | 35.4278 | 8,907,604,925 | 2014-12-31 |
| 2690 | 2015-01-29 | 3,154,227,476 | -1,846,563 | 35.4105 | 8,907,604,925 | 2014-12-31 |
| 2691 | 2015-01-28 | 3,156,074,039 | -1,375,625 | 35.4312 | 8,907,604,925 | 2014-12-31 |
| 2692 | 2015-01-27 | 3,157,449,664 | -1,773,750 | 35.4467 | 8,907,604,925 | 2014-12-31 |
| 2693 | 2015-01-26 | 3,159,223,414 | -1,068,750 | 35.4666 | 8,907,604,925 | 2014-12-31 |
| 2694 | 2015-01-23 | 3,160,292,164 | 115,000 | 35.4786 | 8,907,604,925 | 2014-12-31 |
| 2695 | 2015-01-22 | 3,160,177,164 | -2,615,012 | 35.4773 | 8,907,604,925 | 2014-12-31 |
| 2696 | 2015-01-21 | 3,162,792,176 | -479,375 | 35.5067 | 8,907,604,925 | 2014-12-31 |
| 2697 | 2015-01-20 | 3,163,271,551 | -3,176,250 | 35.5120 | 8,907,604,925 | 2014-12-31 |
| 2698 | 2015-01-19 | 3,166,447,801 | 330,000 | 35.5477 | 8,907,604,925 | 2014-12-31 |
| 2699 | 2015-01-16 | 3,166,117,801 | 702,500 | 35.5440 | 8,907,604,925 | 2014-12-31 |
| 2700 | 2015-01-15 | 3,165,415,301 | 1,815,000 | 35.5361 | 8,907,604,925 | 2014-12-31 |
| 2701 | 2015-01-14 | 3,163,600,301 | 5,280,000 | 35.5157 | 8,907,604,925 | 2014-12-31 |
| 2702 | 2015-01-13 | 3,158,320,301 | 1,305,982 | 35.4564 | 8,907,604,925 | 2014-12-31 |
| 2703 | 2015-01-12 | 3,157,014,319 | 3,450,000 | 35.4418 | 8,907,604,925 | 2014-12-31 |
| 2704 | 2015-01-09 | 3,153,564,319 | -660,000 | 35.4031 | 8,907,604,925 | 2014-12-31 |
| 2705 | 2015-01-08 | 3,154,224,319 | -298,438 | 35.4105 | 8,907,604,925 | 2014-12-31 |
| 2706 | 2015-01-07 | 3,154,522,757 | 6,048,750 | 35.4138 | 8,907,604,925 | 2014-12-31 |
| 2707 | 2015-01-06 | 3,148,474,007 | 1,122,494 | 35.3459 | 8,907,604,925 | 2014-12-31 |
| 2708 | 2015-01-05 | 3,147,351,513 | 3,450,000 | 35.3333 | 8,907,604,925 | 2014-12-31 |
| 2709 | 2015-01-02 | 3,143,901,513 | -6,817,006 | 35.2946 | 8,907,604,925 | 2014-12-31 |
| 2710 | 2014-12-31 | 3,150,718,519 | 0 | 35.3711 | 8,907,604,925 | 2014-12-31 |
| 2711 | 2014-12-30 | 3,150,718,519 | 4,121,500 | 35.3711 | 8,907,604,925 | 2014-12-19 |
| 2712 | 2014-12-29 | 3,146,597,019 | 1,589,288 | 35.3248 | 8,907,604,925 | 2014-12-19 |
| 2713 | 2014-12-24 | 3,145,007,731 | 0 | 35.3070 | 8,907,604,925 | 2014-12-19 |
| 2714 | 2014-12-23 | 3,145,007,731 | -4,157,500 | 35.3070 | 8,907,604,925 | 2014-12-19 |
| 2715 | 2014-12-22 | 3,149,165,231 | -2,399,438 | 35.3537 | 8,907,604,925 | 2014-12-19 |
| 2716 | 2014-12-19 | 3,151,564,669 | 2,257,331,347 | 35.3806 | 8,907,604,925 | 2014-12-19 |
| 2717 | 2014-12-18 | 894,233,322 | -415,000 | 40.1559 | 2,226,901,235 | 2014-11-30 |
| 2718 | 2014-12-17 | 894,648,322 | -2,271,250 | 40.1746 | 2,226,901,235 | 2014-11-30 |
| 2719 | 2014-12-16 | 896,919,572 | 339,500 | 40.2766 | 2,226,901,235 | 2014-11-30 |
| 2720 | 2014-12-15 | 896,580,072 | -2,576,500 | 40.2613 | 2,226,901,235 | 2014-11-30 |
| 2721 | 2014-12-12 | 899,156,572 | -3,100,000 | 40.3770 | 2,226,901,235 | 2014-11-30 |
| 2722 | 2014-12-11 | 902,256,572 | -1,850,625 | 40.5162 | 2,226,901,235 | 2014-11-30 |
| 2723 | 2014-12-10 | 904,107,197 | -4,793,750 | 40.5993 | 2,226,901,235 | 2014-11-30 |
| 2724 | 2014-12-09 | 908,900,947 | -771,250 | 40.8146 | 2,226,901,235 | 2014-11-30 |
| 2725 | 2014-12-08 | 909,672,197 | -478,000 | 40.8492 | 2,226,901,235 | 2014-11-30 |
| 2726 | 2014-12-05 | 910,150,197 | 575,000 | 40.8707 | 2,226,901,235 | 2014-11-30 |
| 2727 | 2014-12-04 | 909,575,197 | 542,500 | 40.8449 | 2,226,901,235 | 2014-11-30 |
| 2728 | 2014-12-03 | 909,032,697 | -1,455,000 | 40.8205 | 2,226,901,235 | 2014-11-30 |
| 2729 | 2014-12-02 | 910,487,697 | -1,066,250 | 40.8859 | 2,226,901,235 | 2014-11-30 |
| 2730 | 2014-12-01 | 911,553,947 | -2,037,500 | 40.9337 | 2,226,901,235 | 2014-11-30 |
| 2731 | 2014-11-28 | 913,591,447 | 3,946,332 | 41.0252 | 2,226,901,235 | 2014-11-21 |
| 2732 | 2014-11-27 | 909,645,115 | 262,500 | 40.8480 | 2,226,901,235 | 2014-11-21 |
| 2733 | 2014-11-26 | 909,382,615 | -9,500 | 40.8362 | 2,226,901,235 | 2014-11-21 |
| 2734 | 2014-11-25 | 909,392,115 | 2,199,062 | 40.8367 | 2,226,901,235 | 2014-11-21 |
| 2735 | 2014-11-24 | 907,193,053 | -21,361,959 | 40.7379 | 2,226,901,235 | 2014-11-21 |
| 2736 | 2014-11-21 | 928,555,012 | 9,547,458 | 41.6972 | 2,226,901,235 | 2014-11-21 |
| 2737 | 2014-11-20 | 919,007,554 | 2,072,497 | 41.2687 | 2,226,885,710 | 2014-10-31 |
| 2738 | 2014-11-19 | 916,935,057 | 1,076,500 | 41.1757 | 2,226,885,710 | 2014-10-31 |
| 2739 | 2014-11-18 | 915,858,557 | 1,182,188 | 41.1273 | 2,226,885,710 | 2014-10-31 |
| 2740 | 2014-11-17 | 914,676,369 | -463,000 | 41.0742 | 2,226,885,710 | 2014-10-31 |
| 2741 | 2014-11-14 | 915,139,369 | -363,500 | 41.0950 | 2,226,885,710 | 2014-10-31 |
| 2742 | 2014-11-13 | 915,502,869 | -3,290,125 | 41.1114 | 2,226,885,710 | 2014-10-31 |
| 2743 | 2014-11-12 | 918,792,994 | 805,000 | 41.2591 | 2,226,885,710 | 2014-10-31 |
| 2744 | 2014-11-11 | 917,987,994 | 101,500 | 41.2230 | 2,226,885,710 | 2014-10-31 |
| 2745 | 2014-11-10 | 917,886,494 | 3,192,500 | 41.2184 | 2,226,885,710 | 2014-10-31 |
| 2746 | 2014-11-07 | 914,693,994 | -442,000 | 41.0750 | 2,226,885,710 | 2014-10-31 |
| 2747 | 2014-11-06 | 915,135,994 | -262,919 | 41.0949 | 2,226,885,710 | 2014-10-31 |
| 2748 | 2014-11-05 | 915,398,913 | -135,667 | 41.1067 | 2,226,885,710 | 2014-10-31 |
| 2749 | 2014-11-04 | 915,534,580 | -101,338 | 41.1128 | 2,226,885,710 | 2014-10-31 |
| 2750 | 2014-11-03 | 915,635,918 | -394,834 | 41.1173 | 2,226,885,710 | 2014-10-31 |
| 2751 | 2014-10-31 | 916,030,752 | -2,550,000 | 41.1351 | 2,226,885,710 | 2014-10-31 |
| 2752 | 2014-10-30 | 918,580,752 | -4,500 | 41.2496 | 2,226,885,710 | 2014-09-30 |
| 2753 | 2014-10-29 | 918,585,252 | -37,000 | 41.2498 | 2,226,885,710 | 2014-09-30 |
| 2754 | 2014-10-28 | 918,622,252 | -1,468,250 | 41.2514 | 2,226,885,710 | 2014-09-30 |
| 2755 | 2014-10-27 | 920,090,502 | -55,000 | 41.3174 | 2,226,885,710 | 2014-09-30 |
| 2756 | 2014-10-24 | 920,145,502 | -65,313 | 41.3198 | 2,226,885,710 | 2014-09-30 |
| 2757 | 2014-10-23 | 920,210,815 | -345,000 | 41.3228 | 2,226,885,710 | 2014-09-30 |
| 2758 | 2014-10-22 | 920,555,815 | -32,500 | 41.3383 | 2,226,885,710 | 2014-09-30 |
| 2759 | 2014-10-21 | 920,588,315 | 724,000 | 41.3397 | 2,226,885,710 | 2014-09-30 |
| 2760 | 2014-10-20 | 919,864,315 | -30,000 | 41.3072 | 2,226,885,710 | 2014-09-30 |
| 2761 | 2014-10-17 | 919,894,315 | -187,500 | 41.3086 | 2,226,885,710 | 2014-09-30 |
| 2762 | 2014-10-16 | 920,081,815 | 1,728,000 | 41.3170 | 2,226,885,710 | 2014-09-30 |
| 2763 | 2014-10-15 | 918,353,815 | 2,172,500 | 41.2394 | 2,226,885,710 | 2014-09-30 |
| 2764 | 2014-10-14 | 916,181,315 | 1,715,750 | 41.1418 | 2,226,885,710 | 2014-09-30 |
| 2765 | 2014-10-13 | 914,465,565 | -280,250 | 41.0648 | 2,226,885,710 | 2014-09-30 |
| 2766 | 2014-10-10 | 914,745,815 | -131,250 | 41.0774 | 2,226,885,710 | 2014-09-30 |
| 2767 | 2014-10-09 | 914,877,065 | -173,750 | 41.0833 | 2,226,885,710 | 2014-09-30 |
| 2768 | 2014-10-08 | 915,050,815 | 195,000 | 41.0911 | 2,226,885,710 | 2014-09-30 |
| 2769 | 2014-10-07 | 914,855,815 | 302,500 | 41.0823 | 2,226,885,710 | 2014-09-30 |
| 2770 | 2014-10-06 | 914,553,315 | -1,305,000 | 41.0687 | 2,226,885,710 | 2014-09-30 |
| 2771 | 2014-10-03 | 915,858,315 | 310,162 | 41.1273 | 2,226,885,710 | 2014-09-30 |
| 2772 | 2014-09-30 | 915,548,153 | -73,002 | 41.1134 | 2,226,885,710 | 2014-09-30 |
| 2773 | 2014-09-29 | 915,621,155 | 354,875 | 41.1167 | 2,226,885,710 | 2014-08-31 |
| 2774 | 2014-09-26 | 915,266,280 | 580,000 | 41.1007 | 2,226,885,710 | 2014-08-31 |
| 2775 | 2014-09-25 | 914,686,280 | 338,750 | 41.0747 | 2,226,885,710 | 2014-08-31 |
| 2776 | 2014-09-24 | 914,347,530 | -4,186,000 | 41.0595 | 2,226,885,710 | 2014-08-31 |
| 2777 | 2014-09-23 | 918,533,530 | 398,750 | 41.2474 | 2,226,885,710 | 2014-08-31 |
| 2778 | 2014-09-22 | 918,134,780 | 5,266,250 | 41.2295 | 2,226,885,710 | 2014-08-31 |
| 2779 | 2014-09-19 | 912,868,530 | 1,459,438 | 40.9931 | 2,226,885,710 | 2014-08-31 |
| 2780 | 2014-09-18 | 911,409,092 | 1,108,000 | 40.9275 | 2,226,885,710 | 2014-08-31 |
| 2781 | 2014-09-17 | 910,301,092 | 306,250 | 40.8778 | 2,226,885,710 | 2014-08-31 |
| 2782 | 2014-09-16 | 909,994,842 | 2,500 | 40.8640 | 2,226,885,710 | 2014-08-31 |
| 2783 | 2014-09-15 | 909,992,342 | 70,632 | 40.8639 | 2,226,885,710 | 2014-08-31 |
| 2784 | 2014-09-12 | 909,921,710 | -337,500 | 40.8607 | 2,226,885,710 | 2014-08-31 |
| 2785 | 2014-09-11 | 910,259,210 | 48,750 | 40.8759 | 2,226,885,710 | 2014-08-31 |
| 2786 | 2014-09-10 | 910,210,460 | 190,833 | 40.8737 | 2,226,885,710 | 2014-08-31 |
| 2787 | 2014-09-08 | 910,019,627 | 5,258,626 | 40.8651 | 2,226,885,710 | 2014-08-31 |
| 2788 | 2014-09-05 | 904,761,001 | 561,250 | 40.6290 | 2,226,885,710 | 2014-08-31 |
| 2789 | 2014-09-04 | 904,199,751 | 31,562 | 40.6038 | 2,226,885,710 | 2014-08-31 |
| 2790 | 2014-09-03 | 904,168,189 | -117,500 | 40.6024 | 2,226,885,710 | 2014-08-31 |
| 2791 | 2014-09-02 | 904,285,689 | 820,000 | 40.6076 | 2,226,885,710 | 2014-08-31 |
| 2792 | 2014-09-01 | 903,465,689 | -1,141,250 | 40.5708 | 2,226,885,710 | 2014-08-31 |
| 2793 | 2014-08-29 | 904,606,939 | 812,000 | 40.6221 | 2,226,885,710 | 2014-07-31 |
| 2794 | 2014-08-28 | 903,794,939 | -1,373,750 | 40.5856 | 2,226,885,710 | 2014-07-31 |
| 2795 | 2014-08-27 | 905,168,689 | 432,312 | 40.6473 | 2,226,885,710 | 2014-07-31 |
| 2796 | 2014-08-26 | 904,736,377 | 30,000 | 40.6279 | 2,226,885,710 | 2014-07-31 |
| 2797 | 2014-08-25 | 904,706,377 | -240,000 | 40.6265 | 2,226,885,710 | 2014-07-31 |
| 2798 | 2014-08-22 | 904,946,377 | 260,000 | 40.6373 | 2,226,885,710 | 2014-07-31 |
| 2799 | 2014-08-21 | 904,686,377 | -345,000 | 40.6256 | 2,226,885,710 | 2014-07-31 |
| 2800 | 2014-08-20 | 905,031,377 | -2,697,500 | 40.6411 | 2,226,885,710 | 2014-07-31 |
| 2801 | 2014-08-19 | 907,728,877 | -1,076,250 | 40.7623 | 2,226,885,710 | 2014-07-31 |
| 2802 | 2014-08-18 | 908,805,127 | -227,500 | 40.8106 | 2,226,885,710 | 2014-07-31 |
| 2803 | 2014-08-15 | 909,032,627 | 68,750 | 40.8208 | 2,226,885,710 | 2014-07-31 |
| 2804 | 2014-08-14 | 908,963,877 | 580,500 | 40.8177 | 2,226,885,710 | 2014-07-31 |
| 2805 | 2014-08-13 | 908,383,377 | 1,494,750 | 40.7916 | 2,226,885,710 | 2014-07-31 |
| 2806 | 2014-08-12 | 906,888,627 | 0 | 40.7245 | 2,226,885,710 | 2014-07-31 |
| 2807 | 2014-08-11 | 906,888,627 | 150,000 | 40.7245 | 2,226,885,710 | 2014-07-31 |
| 2808 | 2014-08-08 | 906,738,627 | -742,500 | 40.7178 | 2,226,885,710 | 2014-07-31 |
| 2809 | 2014-08-07 | 907,481,127 | -1,440,000 | 40.7511 | 2,226,885,710 | 2014-07-31 |
| 2810 | 2014-08-06 | 908,921,127 | 8,750 | 40.8158 | 2,226,885,710 | 2014-07-31 |
| 2811 | 2014-08-05 | 908,912,377 | -595,000 | 40.8154 | 2,226,885,710 | 2014-07-31 |
| 2812 | 2014-08-04 | 909,507,377 | 285,937 | 40.8421 | 2,226,885,710 | 2014-07-31 |
| 2813 | 2014-08-01 | 909,221,440 | 1,338,750 | 40.8293 | 2,226,885,710 | 2014-07-31 |
| 2814 | 2014-07-31 | 907,882,690 | -442,500 | 40.7692 | 2,226,885,710 | 2014-07-31 |
| 2815 | 2014-07-30 | 908,325,190 | 372,250 | 40.7890 | 2,226,885,710 | 2014-07-11 |
| 2816 | 2014-07-29 | 907,952,940 | 1,116,000 | 40.7723 | 2,226,885,710 | 2014-07-11 |
| 2817 | 2014-07-28 | 906,836,940 | -255,000 | 40.7222 | 2,226,885,710 | 2014-07-11 |
| 2818 | 2014-07-25 | 907,091,940 | 90,000 | 40.7337 | 2,226,885,710 | 2014-07-11 |
| 2819 | 2014-07-24 | 907,001,940 | 60,000 | 40.7296 | 2,226,885,710 | 2014-07-11 |
| 2820 | 2014-07-23 | 906,941,940 | -171,875 | 40.7269 | 2,226,885,710 | 2014-07-11 |
| 2821 | 2014-07-22 | 907,113,815 | 2,920,000 | 40.7346 | 2,226,885,710 | 2014-07-11 |
| 2822 | 2014-07-21 | 904,193,815 | 5,122,750 | 40.6035 | 2,226,885,710 | 2014-07-11 |
| 2823 | 2014-07-18 | 899,071,065 | 672,500 | 40.3735 | 2,226,885,710 | 2014-07-11 |
| 2824 | 2014-07-17 | 898,398,565 | -312,761 | 40.3433 | 2,226,885,710 | 2014-07-11 |
| 2825 | 2014-07-16 | 898,711,326 | -1,276,250 | 40.3573 | 2,226,885,710 | 2014-07-11 |
| 2826 | 2014-07-15 | 899,987,576 | -90,000 | 40.4146 | 2,226,885,710 | 2014-07-11 |
| 2827 | 2014-07-14 | 900,077,576 | -32,000 | 40.4187 | 2,226,885,710 | 2014-07-11 |
| 2828 | 2014-07-11 | 900,109,576 | -1,166,250 | 40.4201 | 2,226,885,710 | 2014-07-11 |
| 2829 | 2014-07-10 | 901,275,826 | -1,649,813 | 40.4727 | 2,226,873,619 | 2014-06-30 |
| 2830 | 2014-07-09 | 902,925,639 | 1,651,562 | 40.5468 | 2,226,873,619 | 2014-06-30 |
| 2831 | 2014-07-08 | 901,274,077 | 169,750 | 40.4726 | 2,226,873,619 | 2014-06-30 |
| 2832 | 2014-07-07 | 901,104,327 | 2,975,000 | 40.4650 | 2,226,873,619 | 2014-06-30 |
| 2833 | 2014-07-04 | 898,129,327 | 1,402,500 | 40.3314 | 2,226,873,619 | 2014-06-30 |
| 2834 | 2014-07-03 | 896,726,827 | 1,075,000 | 40.2684 | 2,226,873,619 | 2014-06-30 |
| 2835 | 2014-07-02 | 895,651,827 | -37,500 | 40.2201 | 2,226,873,619 | 2014-06-30 |
| 2836 | 2014-06-30 | 895,689,327 | -806,250 | 40.2218 | 2,226,873,619 | 2014-06-30 |
| 2837 | 2014-06-27 | 896,495,577 | -1,181,669 | 40.2580 | 2,226,873,619 | 2014-05-31 |
| 2838 | 2014-06-26 | 897,677,246 | -1,537,084 | 40.3111 | 2,226,873,619 | 2014-05-31 |
| 2839 | 2014-06-25 | 899,214,330 | 2,350,875 | 40.3801 | 2,226,873,619 | 2014-05-31 |
| 2840 | 2014-06-24 | 896,863,455 | 1,422,500 | 40.2746 | 2,226,873,619 | 2014-05-31 |
| 2841 | 2014-06-23 | 895,440,955 | 142,625 | 40.2107 | 2,226,873,619 | 2014-05-31 |
| 2842 | 2014-06-20 | 895,298,330 | 589,775 | 40.2043 | 2,226,873,619 | 2014-05-31 |
| 2843 | 2014-06-19 | 894,708,555 | -644,000 | 40.1778 | 2,226,873,619 | 2014-05-31 |
| 2844 | 2014-06-18 | 895,352,555 | -260,625 | 40.2067 | 2,226,873,619 | 2014-05-31 |
| 2845 | 2014-06-17 | 895,613,180 | 568,750 | 40.2184 | 2,226,873,619 | 2014-05-31 |
| 2846 | 2014-06-16 | 895,044,430 | 225,000 | 40.1929 | 2,226,873,619 | 2014-05-31 |
| 2847 | 2014-06-13 | 894,819,430 | 633,125 | 40.1828 | 2,226,873,619 | 2014-05-31 |
| 2848 | 2014-06-12 | 894,186,305 | -340,000 | 40.1543 | 2,226,873,619 | 2014-05-31 |
| 2849 | 2014-06-11 | 894,526,305 | -1,804,750 | 40.1696 | 2,226,873,619 | 2014-05-31 |
| 2850 | 2014-06-10 | 896,331,055 | -871,188 | 40.2506 | 2,226,873,619 | 2014-05-31 |
| 2851 | 2014-06-09 | 897,202,243 | -751,250 | 40.2898 | 2,226,873,619 | 2014-05-31 |
| 2852 | 2014-06-06 | 897,953,493 | 2,693,750 | 40.3235 | 2,226,873,619 | 2014-05-31 |
| 2853 | 2014-06-05 | 895,259,743 | -2,040,000 | 40.2025 | 2,226,873,619 | 2014-05-31 |
| 2854 | 2014-06-04 | 897,299,743 | -4,315,584 | 40.2941 | 2,226,873,619 | 2014-05-31 |
| 2855 | 2014-06-03 | 901,615,327 | 132,000 | 40.4879 | 2,226,873,619 | 2014-05-31 |
| 2856 | 2014-05-30 | 901,483,327 | 1,206,250 | 40.4820 | 2,226,873,619 | 2014-05-13 |
| 2857 | 2014-05-29 | 900,277,077 | 987,500 | 40.4278 | 2,226,873,619 | 2014-05-13 |
| 2858 | 2014-05-28 | 899,289,577 | 2,418,000 | 40.3835 | 2,226,873,619 | 2014-05-13 |
| 2859 | 2014-05-27 | 896,871,577 | 230,000 | 40.2749 | 2,226,873,619 | 2014-05-13 |
| 2860 | 2014-05-26 | 896,641,577 | -960,000 | 40.2646 | 2,226,873,619 | 2014-05-13 |
| 2861 | 2014-05-23 | 897,601,577 | -764,750 | 40.3077 | 2,226,873,619 | 2014-05-13 |
| 2862 | 2014-05-22 | 898,366,327 | -1,157,500 | 40.3420 | 2,226,873,619 | 2014-05-13 |
| 2863 | 2014-05-21 | 899,523,827 | 2,869,000 | 40.3940 | 2,226,873,619 | 2014-05-13 |
| 2864 | 2014-05-20 | 896,654,827 | 698,125 | 40.2652 | 2,226,873,619 | 2014-05-13 |
| 2865 | 2014-05-19 | 895,956,702 | -499,500 | 40.2338 | 2,226,873,619 | 2014-05-13 |
| 2866 | 2014-05-16 | 896,456,202 | 902,622 | 40.2563 | 2,226,873,619 | 2014-05-13 |
| 2867 | 2014-05-15 | 895,553,580 | 1,712,500 | 40.2157 | 2,226,873,619 | 2014-05-13 |
| 2868 | 2014-05-14 | 893,841,080 | -451,250 | 40.1388 | 2,226,873,619 | 2014-05-13 |
| 2869 | 2014-05-13 | 894,292,330 | 163,928,588 | 40.1591 | 2,226,873,619 | 2014-05-13 |
| 2870 | 2014-05-12 | 730,363,742 | 543,750 | 52.4763 | 1,391,796,013 | 2014-04-30 |
| 2871 | 2014-05-10 | 729,819,992 | 0 | 52.4373 | 1,391,796,013 | 2014-04-30 |
| 2872 | 2014-05-09 | 729,819,992 | 603,750 | 52.4373 | 1,391,796,013 | 2014-04-30 |
| 2873 | 2014-05-08 | 729,216,242 | 260,833 | 52.3939 | 1,391,796,013 | 2014-04-30 |
| 2874 | 2014-05-07 | 728,955,409 | -497,500 | 52.3752 | 1,391,796,013 | 2014-04-30 |
| 2875 | 2014-05-05 | 729,452,909 | -2,176,250 | 52.4109 | 1,391,796,013 | 2014-04-30 |
| 2876 | 2014-05-02 | 731,629,159 | -108,750 | 52.5673 | 1,391,796,013 | 2014-04-30 |
| 2877 | 2014-04-30 | 731,737,909 | -2,032,500 | 52.5751 | 1,391,796,013 | 2014-04-30 |
| 2878 | 2014-04-29 | 733,770,409 | 2,450,937 | 52.7211 | 1,391,796,013 | 2014-03-31 |
| 2879 | 2014-04-28 | 731,319,472 | -879,834 | 52.5450 | 1,391,796,013 | 2014-03-31 |
| 2880 | 2014-04-25 | 732,199,306 | 1,140,000 | 52.6082 | 1,391,796,013 | 2014-03-31 |
| 2881 | 2014-04-24 | 731,059,306 | 958,750 | 52.5263 | 1,391,796,013 | 2014-03-31 |
| 2882 | 2014-04-23 | 730,100,556 | -397,500 | 52.4574 | 1,391,796,013 | 2014-03-31 |
| 2883 | 2014-04-22 | 730,498,056 | 28,333 | 52.4860 | 1,391,796,013 | 2014-03-31 |
| 2884 | 2014-04-17 | 730,469,723 | 317,500 | 52.4840 | 1,391,796,013 | 2014-03-31 |
| 2885 | 2014-04-16 | 730,152,223 | -1,114,473 | 52.4612 | 1,391,796,013 | 2014-03-31 |
| 2886 | 2014-04-15 | 731,266,696 | -528,438 | 52.5412 | 1,391,796,013 | 2014-03-31 |
| 2887 | 2014-04-14 | 731,795,134 | -229,585 | 52.5792 | 1,391,796,013 | 2014-03-31 |
| 2888 | 2014-04-11 | 732,024,719 | -810,834 | 52.5957 | 1,391,796,013 | 2014-03-31 |
| 2889 | 2014-04-10 | 732,835,553 | 1,990,000 | 52.6539 | 1,391,796,013 | 2014-03-31 |
| 2890 | 2014-04-09 | 730,845,553 | 343,750 | 52.5110 | 1,391,796,013 | 2014-03-31 |
| 2891 | 2014-04-08 | 730,501,803 | 952,082 | 52.4863 | 1,391,796,013 | 2014-03-31 |
| 2892 | 2014-04-07 | 729,549,721 | 160,312 | 52.4179 | 1,391,796,013 | 2014-03-31 |
| 2893 | 2014-04-04 | 729,389,409 | -1,040,000 | 52.4063 | 1,391,796,013 | 2014-03-31 |
| 2894 | 2014-04-03 | 730,429,409 | 536,250 | 52.4811 | 1,391,796,013 | 2014-03-31 |
| 2895 | 2014-04-02 | 729,893,159 | -161,250 | 52.4425 | 1,391,796,013 | 2014-03-31 |
| 2896 | 2014-04-01 | 730,054,409 | 602,500 | 52.4541 | 1,391,796,013 | 2014-03-31 |
| 2897 | 2014-03-31 | 729,451,909 | 636,250 | 52.4108 | 1,391,796,013 | 2014-03-31 |
| 2898 | 2014-03-28 | 728,815,659 | -255,000 | 52.3651 | 1,391,796,013 | 2014-03-19 |
| 2899 | 2014-03-27 | 729,070,659 | 436,250 | 52.3834 | 1,391,796,013 | 2014-03-19 |
| 2900 | 2014-03-26 | 728,634,409 | 556,666 | 52.3521 | 1,391,796,013 | 2014-03-19 |
| 2901 | 2014-03-25 | 728,077,743 | 3,560,000 | 52.3121 | 1,391,796,013 | 2014-03-19 |
| 2902 | 2014-03-24 | 724,517,743 | 1,959,166 | 52.0563 | 1,391,796,013 | 2014-03-19 |
| 2903 | 2014-03-21 | 722,558,577 | 421,875 | 51.9156 | 1,391,796,013 | 2014-03-19 |
| 2904 | 2014-03-20 | 722,136,702 | -252,545 | 51.8852 | 1,391,796,013 | 2014-03-19 |
| 2905 | 2014-03-19 | 722,389,247 | -233,750 | 51.9034 | 1,391,796,013 | 2014-03-19 |
| 2906 | 2014-03-18 | 722,622,997 | 3,050,000 | 51.9206 | 1,391,783,513 | 2014-03-10 |
| 2907 | 2014-03-17 | 719,572,997 | 460,625 | 51.7015 | 1,391,783,513 | 2014-03-10 |
| 2908 | 2014-03-14 | 719,112,372 | 972,500 | 51.6684 | 1,391,783,513 | 2014-03-10 |
| 2909 | 2014-03-13 | 718,139,872 | 2,186,250 | 51.5985 | 1,391,783,513 | 2014-03-10 |
| 2910 | 2014-03-12 | 715,953,622 | -210,000 | 51.4415 | 1,391,783,513 | 2014-03-10 |
| 2911 | 2014-03-11 | 716,163,622 | -247,500 | 51.4565 | 1,391,783,513 | 2014-03-10 |
| 2912 | 2014-03-10 | 716,411,122 | 451,000 | 51.4743 | 1,391,783,513 | 2014-03-10 |
| 2913 | 2014-03-07 | 715,960,122 | 4,027,083 | 51.4438 | 1,391,732,472 | 2014-02-28 |
| 2914 | 2014-03-06 | 711,933,039 | 2,274,583 | 51.1544 | 1,391,732,472 | 2014-02-28 |
| 2915 | 2014-03-05 | 709,658,456 | -1,427,500 | 50.9910 | 1,391,732,472 | 2014-02-28 |
| 2916 | 2014-03-04 | 711,085,956 | 2,831,250 | 51.0936 | 1,391,732,472 | 2014-02-28 |
| 2917 | 2014-03-03 | 708,254,706 | 662,500 | 50.8901 | 1,391,732,472 | 2014-02-28 |
| 2918 | 2014-02-28 | 707,592,206 | 76,250 | 50.8425 | 1,391,732,472 | 2014-02-28 |
| 2919 | 2014-02-27 | 707,515,956 | 1,170,000 | 50.8371 | 1,391,732,472 | 2014-02-26 |
| 2920 | 2014-02-26 | 706,345,956 | 90,000 | 50.7530 | 1,391,732,472 | 2014-02-26 |
| 2921 | 2014-02-25 | 706,255,956 | 1,361,250 | 50.7476 | 1,391,703,306 | 2014-01-31 |
| 2922 | 2014-02-24 | 704,894,706 | 510,000 | 50.6498 | 1,391,703,306 | 2014-01-31 |
| 2923 | 2014-02-21 | 704,384,706 | 225,000 | 50.6131 | 1,391,703,306 | 2014-01-31 |
| 2924 | 2014-02-20 | 704,159,706 | 602,500 | 50.5970 | 1,391,703,306 | 2014-01-31 |
| 2925 | 2014-02-19 | 703,557,206 | 20,000 | 50.5537 | 1,391,703,306 | 2014-01-31 |
| 2926 | 2014-02-18 | 703,537,206 | 1,200,000 | 50.5522 | 1,391,703,306 | 2014-01-31 |
| 2927 | 2014-02-17 | 702,337,206 | 285,000 | 50.4660 | 1,391,703,306 | 2014-01-31 |
| 2928 | 2014-02-14 | 702,052,206 | -51,250 | 50.4455 | 1,391,703,306 | 2014-01-31 |
| 2929 | 2014-02-13 | 702,103,456 | -12,500 | 50.4492 | 1,391,703,306 | 2014-01-31 |
| 2930 | 2014-02-12 | 702,115,956 | 38,848 | 50.4501 | 1,391,703,306 | 2014-01-31 |
| 2931 | 2014-02-11 | 702,077,108 | -6,250 | 50.4473 | 1,391,703,306 | 2014-01-31 |
| 2932 | 2014-02-10 | 702,083,358 | 0 | 50.4478 | 1,391,703,306 | 2014-01-31 |
| 2933 | 2014-02-07 | 702,083,358 | -155,000 | 50.4478 | 1,391,703,306 | 2014-01-31 |
| 2934 | 2014-02-06 | 702,238,358 | 326,250 | 50.4589 | 1,391,703,306 | 2014-01-31 |
| 2935 | 2014-02-05 | 701,912,108 | 643,750 | 50.4355 | 1,391,703,306 | 2014-01-31 |
| 2936 | 2014-02-04 | 701,268,358 | 153,750 | 50.3892 | 1,391,703,306 | 2014-01-31 |
| 2937 | 2014-01-30 | 701,114,608 | 0 | 50.3782 | 1,391,703,306 | 2013-12-31 |
| 2938 | 2014-01-29 | 701,114,608 | 137,499 | 50.3782 | 1,391,703,306 | 2013-12-31 |
| 2939 | 2014-01-28 | 700,977,109 | 965,625 | 50.3683 | 1,391,703,306 | 2013-12-31 |
| 2940 | 2014-01-27 | 700,011,484 | 475,000 | 50.2989 | 1,391,703,306 | 2013-12-31 |
| 2941 | 2014-01-24 | 699,536,484 | -257,375 | 50.2648 | 1,391,703,306 | 2013-12-31 |
| 2942 | 2014-01-23 | 699,793,859 | 188,750 | 50.2833 | 1,391,703,306 | 2013-12-31 |
| 2943 | 2014-01-22 | 699,605,109 | -117,500 | 50.2697 | 1,391,703,306 | 2013-12-31 |
| 2944 | 2014-01-21 | 699,722,609 | 70,000 | 50.2781 | 1,391,703,306 | 2013-12-31 |
| 2945 | 2014-01-20 | 699,652,609 | 685,000 | 50.2731 | 1,391,703,306 | 2013-12-31 |
| 2946 | 2014-01-17 | 698,967,609 | 785,913 | 50.2239 | 1,391,703,306 | 2013-12-31 |
| 2947 | 2014-01-16 | 698,181,696 | 1,602,916 | 50.1674 | 1,391,703,306 | 2013-12-31 |
| 2948 | 2014-01-15 | 696,578,780 | -32,709 | 50.0522 | 1,391,703,306 | 2013-12-31 |
| 2949 | 2014-01-14 | 696,611,489 | 59,999 | 50.0546 | 1,391,703,306 | 2013-12-31 |
| 2950 | 2014-01-13 | 696,551,490 | 57,500 | 50.0503 | 1,391,703,306 | 2013-12-31 |
| 2951 | 2014-01-10 | 696,493,990 | 36,250 | 50.0462 | 1,391,703,306 | 2013-12-31 |
| 2952 | 2014-01-09 | 696,457,740 | 467,500 | 50.0436 | 1,391,703,306 | 2013-12-31 |
| 2953 | 2014-01-08 | 695,990,240 | 157,500 | 50.0100 | 1,391,703,306 | 2013-12-31 |
| 2954 | 2014-01-07 | 695,832,740 | -206,250 | 49.9986 | 1,391,703,306 | 2013-12-31 |
| 2955 | 2014-01-06 | 696,038,990 | 3,125 | 50.0135 | 1,391,703,306 | 2013-12-31 |
| 2956 | 2014-01-03 | 696,035,865 | -1,246,313 | 50.0132 | 1,391,703,306 | 2013-12-31 |
| 2957 | 2014-01-02 | 697,282,178 | 100,000 | 50.1028 | 1,391,703,306 | 2013-12-31 |
| 2958 | 2013-12-31 | 697,182,178 | 0 | 50.0956 | 1,391,703,306 | 2013-12-31 |
| 2959 | 2013-12-30 | 697,182,178 | -90,938 | 50.0956 | 1,391,703,306 | 2013-11-30 |
| 2960 | 2013-12-27 | 697,273,116 | 50,000 | 50.1021 | 1,391,703,306 | 2013-11-30 |
| 2961 | 2013-12-24 | 697,223,116 | 0 | 50.0985 | 1,391,703,306 | 2013-11-30 |
| 2962 | 2013-12-23 | 697,223,116 | 726,250 | 50.0985 | 1,391,703,306 | 2013-11-30 |
| 2963 | 2013-12-20 | 696,496,866 | 42,500 | 50.0464 | 1,391,703,306 | 2013-11-30 |
| 2964 | 2013-12-19 | 696,454,366 | 31,250 | 50.0433 | 1,391,703,306 | 2013-11-30 |
| 2965 | 2013-12-18 | 696,423,116 | 205,834 | 50.0411 | 1,391,703,306 | 2013-11-30 |
| 2966 | 2013-12-17 | 696,217,282 | -262,500 | 50.0263 | 1,391,703,306 | 2013-11-30 |
| 2967 | 2013-12-16 | 696,479,782 | 1,147,500 | 50.0451 | 1,391,703,306 | 2013-11-30 |
| 2968 | 2013-12-13 | 695,332,282 | -751,250 | 49.9627 | 1,391,703,306 | 2013-11-30 |
| 2969 | 2013-12-12 | 696,083,532 | -264,438 | 50.0167 | 1,391,703,306 | 2013-11-30 |
| 2970 | 2013-12-11 | 696,347,970 | -1,232,187 | 50.0357 | 1,391,703,306 | 2013-11-30 |
| 2971 | 2013-12-10 | 697,580,157 | -2,832,709 | 50.1242 | 1,391,703,306 | 2013-11-30 |
| 2972 | 2013-12-09 | 700,412,866 | 330,000 | 50.3277 | 1,391,703,306 | 2013-11-30 |
| 2973 | 2013-12-06 | 700,082,866 | 0 | 50.3040 | 1,391,703,306 | 2013-11-30 |
| 2974 | 2013-12-05 | 700,082,866 | -62,063 | 50.3040 | 1,391,703,306 | 2013-11-30 |
| 2975 | 2013-12-04 | 700,144,929 | -308,125 | 50.3085 | 1,391,703,306 | 2013-11-30 |
| 2976 | 2013-12-03 | 700,453,054 | -97,500 | 50.3306 | 1,391,703,306 | 2013-11-30 |
| 2977 | 2013-12-02 | 700,550,554 | -77,500 | 50.3376 | 1,391,703,306 | 2013-11-30 |
| 2978 | 2013-11-29 | 700,628,054 | -292,500 | 50.3432 | 1,391,703,306 | 2013-10-31 |
| 2979 | 2013-11-28 | 700,920,554 | -107,500 | 50.3642 | 1,391,703,306 | 2013-10-31 |
| 2980 | 2013-11-27 | 701,028,054 | -91,250 | 50.3719 | 1,391,703,306 | 2013-10-31 |
| 2981 | 2013-11-26 | 701,119,304 | 741,250 | 50.3785 | 1,391,703,306 | 2013-10-31 |
| 2982 | 2013-11-25 | 700,378,054 | -90,000 | 50.3252 | 1,391,703,306 | 2013-10-31 |
| 2983 | 2013-11-22 | 700,468,054 | 346,250 | 50.3317 | 1,391,703,306 | 2013-10-31 |
| 2984 | 2013-11-21 | 700,121,804 | 373,750 | 50.3068 | 1,391,703,306 | 2013-10-31 |
| 2985 | 2013-11-20 | 699,748,054 | 791,875 | 50.2800 | 1,391,703,306 | 2013-10-31 |
| 2986 | 2013-11-19 | 698,956,179 | 359,062 | 50.2231 | 1,391,703,306 | 2013-10-31 |
| 2987 | 2013-11-18 | 698,597,117 | -5,000 | 50.1973 | 1,391,703,306 | 2013-10-31 |
| 2988 | 2013-11-15 | 698,602,117 | 15,000 | 50.1976 | 1,391,703,306 | 2013-10-31 |
| 2989 | 2013-11-14 | 698,587,117 | 258,750 | 50.1966 | 1,391,703,306 | 2013-10-31 |
| 2990 | 2013-11-13 | 698,328,367 | 70,000 | 50.1780 | 1,391,703,306 | 2013-10-31 |
| 2991 | 2013-11-12 | 698,258,367 | 38,750 | 50.1729 | 1,391,703,306 | 2013-10-31 |
| 2992 | 2013-11-11 | 698,219,617 | -910,000 | 50.1701 | 1,391,703,306 | 2013-10-31 |
| 2993 | 2013-11-08 | 699,129,617 | 2,608,002 | 50.2355 | 1,391,703,306 | 2013-10-31 |
| 2994 | 2013-11-07 | 696,521,615 | -642,688 | 50.0481 | 1,391,703,306 | 2013-10-31 |
| 2995 | 2013-11-06 | 697,164,303 | -22,500 | 50.0943 | 1,391,703,306 | 2013-10-31 |
| 2996 | 2013-11-05 | 697,186,803 | 455,000 | 50.0959 | 1,391,703,306 | 2013-10-31 |
| 2997 | 2013-11-04 | 696,731,803 | 328,750 | 50.0632 | 1,391,703,306 | 2013-10-31 |
| 2998 | 2013-11-01 | 696,403,053 | 677,500 | 50.0396 | 1,391,703,306 | 2013-10-31 |
| 2999 | 2013-10-31 | 695,725,553 | -76,440 | 49.9909 | 1,391,703,306 | 2013-10-31 |
| 3000 | 2013-10-30 | 695,801,993 | 431,250 | 49.9964 | 1,391,703,306 | 2013-10-17 |
| 3001 | 2013-10-29 | 695,370,743 | -483,646 | 49.9654 | 1,391,703,306 | 2013-10-17 |
| 3002 | 2013-10-28 | 695,854,389 | 1,026,250 | 50.0002 | 1,391,703,306 | 2013-10-17 |
| 3003 | 2013-10-25 | 694,828,139 | -1,103,830 | 49.9265 | 1,391,703,306 | 2013-10-17 |
| 3004 | 2013-10-24 | 695,931,969 | 138,750 | 50.0058 | 1,391,703,306 | 2013-10-17 |
| 3005 | 2013-10-23 | 695,793,219 | 394,166 | 49.9958 | 1,391,703,306 | 2013-10-17 |
| 3006 | 2013-10-22 | 695,399,053 | 5,625 | 49.9675 | 1,391,703,306 | 2013-10-17 |
| 3007 | 2013-10-21 | 695,393,428 | -657,917 | 49.9671 | 1,391,703,306 | 2013-10-17 |
| 3008 | 2013-10-18 | 696,051,345 | -3,457,082,240 | 50.0143 | 1,391,703,306 | 2013-10-17 |
| 3009 | 2013-10-17 | 4,153,133,585 | 0 | 298.4209 | 1,391,703,306 | 2013-10-17 |
| 3010 | 2013-10-16 | 4,153,133,585 | 0 | 298.4227 | 1,391,694,973 | 2013-10-02 |
| 3011 | 2013-10-15 | 4,153,133,585 | 0 | 298.4227 | 1,391,694,973 | 2013-10-02 |
| 3012 | 2013-10-11 | 4,153,133,585 | 0 | 298.4227 | 1,391,694,973 | 2013-10-02 |
| 3013 | 2013-10-10 | 4,153,133,585 | 0 | 298.4227 | 1,391,694,973 | 2013-10-02 |
| 3014 | 2013-10-09 | 4,153,133,585 | 0 | 298.4227 | 1,391,694,973 | 2013-10-02 |
| 3015 | 2013-10-08 | 4,153,133,585 | 0 | 298.4227 | 1,391,694,973 | 2013-10-02 |
| 3016 | 2013-10-07 | 4,153,133,585 | 0 | 298.4227 | 1,391,694,973 | 2013-10-02 |
| 3017 | 2013-10-04 | 4,153,133,585 | 0 | 298.4227 | 1,391,694,973 | 2013-10-02 |
| 3018 | 2013-10-03 | 4,153,133,585 | 0 | 298.4227 | 1,391,694,973 | 2013-10-02 |
| 3019 | 2013-10-02 | 4,153,133,585 | -4,882,501 | 298.4227 | 1,391,694,973 | 2013-10-02 |
| 3020 | 2013-09-30 | 4,158,016,086 | -2,163,750 | 49.7956 | 8,350,169,841 | 2013-09-30 |
| 3021 | 2013-09-27 | 4,160,179,836 | -1,950,000 | 49.8215 | 8,350,169,841 | 2013-09-23 |
| 3022 | 2013-09-26 | 4,162,129,836 | 4,957,500 | 49.8449 | 8,350,169,841 | 2013-09-23 |
| 3023 | 2013-09-25 | 4,157,172,336 | 1,740,000 | 49.7855 | 8,350,169,841 | 2013-09-23 |
| 3024 | 2013-09-24 | 4,155,432,336 | 3,142,500 | 49.7646 | 8,350,169,841 | 2013-09-23 |
| 3025 | 2013-09-23 | 4,152,289,836 | 1,215,000 | 49.7270 | 8,350,169,841 | 2013-09-23 |
| 3026 | 2013-09-19 | 4,151,074,836 | -1,770,000 | 49.8473 | 8,327,588,591 | 2013-09-03 |
| 3027 | 2013-09-18 | 4,152,844,836 | -6,152,625 | 49.8685 | 8,327,588,591 | 2013-09-03 |
| 3028 | 2013-09-17 | 4,158,997,461 | -352,500 | 49.9424 | 8,327,588,591 | 2013-09-03 |
| 3029 | 2013-09-16 | 4,159,349,961 | 4,012,500 | 49.9466 | 8,327,588,591 | 2013-09-03 |
| 3030 | 2013-09-13 | 4,155,337,461 | -1,020,000 | 49.8984 | 8,327,588,591 | 2013-09-03 |
| 3031 | 2013-09-12 | 4,156,357,461 | 971,250 | 49.9107 | 8,327,588,591 | 2013-09-03 |
| 3032 | 2013-09-11 | 4,155,386,211 | 6,170,938 | 49.8990 | 8,327,588,591 | 2013-09-03 |
| 3033 | 2013-09-10 | 4,149,215,273 | -4,845,000 | 49.8249 | 8,327,588,591 | 2013-09-03 |
| 3034 | 2013-09-09 | 4,154,060,273 | -5,026,875 | 49.8831 | 8,327,588,591 | 2013-09-03 |
| 3035 | 2013-09-06 | 4,159,087,148 | -13,147,500 | 49.9435 | 8,327,588,591 | 2013-09-03 |
| 3036 | 2013-09-05 | 4,172,234,648 | -8,718,750 | 50.1014 | 8,327,588,591 | 2013-09-03 |
| 3037 | 2013-09-04 | 4,180,953,398 | -1,755,000 | 50.2061 | 8,327,588,591 | 2013-09-03 |
| 3038 | 2013-09-03 | 4,182,708,398 | -667,500 | 50.2271 | 8,327,588,591 | 2013-09-03 |
| 3039 | 2013-09-02 | 4,183,375,898 | -1,067,500 | 50.2352 | 8,327,586,841 | 2013-08-31 |
| 3040 | 2013-08-30 | 4,184,443,398 | -2,520,000 | 50.2480 | 8,327,586,841 | 2013-08-29 |
| 3041 | 2013-08-29 | 4,186,963,398 | -4,582,500 | 50.2782 | 8,327,586,841 | 2013-08-29 |
| 3042 | 2013-08-28 | 4,191,545,898 | -3,090,000 | 50.3333 | 8,327,580,903 | 2013-08-22 |
| 3043 | 2013-08-27 | 4,194,635,898 | -14,130,000 | 50.3704 | 8,327,580,903 | 2013-08-22 |
| 3044 | 2013-08-26 | 4,208,765,898 | -1,770,000 | 50.5401 | 8,327,580,903 | 2013-08-22 |
| 3045 | 2013-08-23 | 4,210,535,898 | -360,000 | 50.5613 | 8,327,580,903 | 2013-08-22 |
| 3046 | 2013-08-22 | 4,210,895,898 | -5,985,000 | 50.5657 | 8,327,580,903 | 2013-08-22 |
| 3047 | 2013-08-21 | 4,216,880,898 | -4,222,500 | 50.7630 | 8,306,992,153 | 2013-07-31 |
| 3048 | 2013-08-20 | 4,221,103,398 | 1,815,000 | 50.8139 | 8,306,992,153 | 2013-07-31 |
| 3049 | 2013-08-19 | 4,219,288,398 | 11,896,250 | 50.7920 | 8,306,992,153 | 2013-07-31 |
| 3050 | 2013-08-16 | 4,207,392,148 | 5,415,000 | 50.6488 | 8,306,992,153 | 2013-07-31 |
| 3051 | 2013-08-15 | 4,201,977,148 | 4,042,875 | 50.5836 | 8,306,992,153 | 2013-07-31 |
| 3052 | 2013-08-14 | 4,197,934,273 | 0 | 50.5349 | 8,306,992,153 | 2013-07-31 |
| 3053 | 2013-08-13 | 4,197,934,273 | 10,010,000 | 50.5349 | 8,306,992,153 | 2013-07-31 |
| 3054 | 2013-08-12 | 4,187,924,273 | 1,126,875 | 50.4144 | 8,306,992,153 | 2013-07-31 |
| 3055 | 2013-08-09 | 4,186,797,398 | -10,070,000 | 50.4009 | 8,306,992,153 | 2013-07-31 |
| 3056 | 2013-08-08 | 4,196,867,398 | 7,606,875 | 50.5221 | 8,306,992,153 | 2013-07-31 |
| 3057 | 2013-08-07 | 4,189,260,523 | 13,132,500 | 50.4305 | 8,306,992,153 | 2013-07-31 |
| 3058 | 2013-08-06 | 4,176,128,023 | 2,520,000 | 50.2724 | 8,306,992,153 | 2013-07-31 |
| 3059 | 2013-08-05 | 4,173,608,023 | -17,396,250 | 50.2421 | 8,306,992,153 | 2013-07-31 |
| 3060 | 2013-08-02 | 4,191,004,273 | -146,625,000 | 50.4515 | 8,306,992,153 | 2013-07-31 |
| 3061 | 2013-08-01 | 4,337,629,273 | -24,210,000 | 52.2166 | 8,306,992,153 | 2013-07-31 |
| 3062 | 2013-07-31 | 4,361,839,273 | -10,927,500 | 52.5080 | 8,306,992,153 | 2013-07-31 |
| 3063 | 2013-07-30 | 4,372,766,773 | -2,700,000 | 52.6396 | 8,306,992,153 | 2013-07-17 |
| 3064 | 2013-07-29 | 4,375,466,773 | 8,543,125 | 52.6721 | 8,306,992,153 | 2013-07-17 |
| 3065 | 2013-07-26 | 4,366,923,648 | -1,380,000 | 52.5693 | 8,306,992,153 | 2013-07-17 |
| 3066 | 2013-07-25 | 4,368,303,648 | -2,077,500 | 52.5859 | 8,306,992,153 | 2013-07-17 |
| 3067 | 2013-07-24 | 4,370,381,148 | -11,700,000 | 52.6109 | 8,306,992,153 | 2013-07-17 |
| 3068 | 2013-07-23 | 4,382,081,148 | 4,839,862 | 52.7517 | 8,306,992,153 | 2013-07-17 |
| 3069 | 2013-07-22 | 4,377,241,286 | -3,702,500 | 52.6935 | 8,306,992,153 | 2013-07-17 |
| 3070 | 2013-07-19 | 4,380,943,786 | 37,491,250 | 52.7380 | 8,306,992,153 | 2013-07-17 |
| 3071 | 2013-07-18 | 4,343,452,536 | -5,250,000 | 52.2867 | 8,306,992,153 | 2013-07-17 |
| 3072 | 2013-07-17 | 4,348,702,536 | -7,546,625 | 52.3499 | 8,306,992,153 | 2013-07-17 |
| 3073 | 2013-07-16 | 4,356,249,161 | 2,690,625 | 52.6913 | 8,267,495,903 | 2013-07-15 |
| 3074 | 2013-07-15 | 4,353,558,536 | -3,260,250 | 52.6587 | 8,267,495,903 | 2013-07-15 |
| 3075 | 2013-07-12 | 4,356,818,786 | -7,389,000 | 52.6983 | 8,267,479,653 | 2013-07-05 |
| 3076 | 2013-07-11 | 4,364,207,786 | 3,982,500 | 52.7876 | 8,267,479,653 | 2013-07-05 |
| 3077 | 2013-07-10 | 4,360,225,286 | -7,740,000 | 52.7395 | 8,267,479,653 | 2013-07-05 |
| 3078 | 2013-07-09 | 4,367,965,286 | 540,000 | 52.8331 | 8,267,479,653 | 2013-07-05 |
| 3079 | 2013-07-08 | 4,367,425,286 | -1,455,000 | 52.8266 | 8,267,479,653 | 2013-07-05 |
| 3080 | 2013-07-05 | 4,368,880,286 | -77,500 | 52.8442 | 8,267,479,653 | 2013-07-05 |
| 3081 | 2013-07-04 | 4,368,957,786 | -4,918,125 | 52.8451 | 8,267,479,028 | 2013-07-03 |
| 3082 | 2013-07-03 | 4,373,875,911 | 330,000 | 52.9046 | 8,267,479,028 | 2013-07-03 |
| 3083 | 2013-07-02 | 4,373,545,911 | 1,860,000 | 52.9016 | 8,267,329,028 | 2013-06-30 |
| 3084 | 2013-06-28 | 4,371,685,911 | -262,500 | 52.8791 | 8,267,329,028 | 2013-06-27 |
| 3085 | 2013-06-27 | 4,371,948,411 | -330,000 | 52.8822 | 8,267,329,028 | 2013-06-27 |
| 3086 | 2013-06-26 | 4,372,278,411 | -2,710,000 | 52.8863 | 8,267,316,528 | 2013-06-25 |
| 3087 | 2013-06-25 | 4,374,988,411 | -750,000 | 52.9191 | 8,267,316,528 | 2013-06-25 |
| 3088 | 2013-06-24 | 4,375,738,411 | -2,632,500 | 52.9282 | 8,267,309,028 | 2013-06-14 |
| 3089 | 2013-06-21 | 4,378,370,911 | 2,737,500 | 52.9600 | 8,267,309,028 | 2013-06-14 |
| 3090 | 2013-06-20 | 4,375,633,411 | 1,102,500 | 52.9269 | 8,267,309,028 | 2013-06-14 |
| 3091 | 2013-06-19 | 4,374,530,911 | -378,750 | 52.9136 | 8,267,309,028 | 2013-06-14 |
| 3092 | 2013-06-18 | 4,374,909,661 | -1,531,375 | 52.9182 | 8,267,309,028 | 2013-06-14 |
| 3093 | 2013-06-17 | 4,376,441,036 | -1,110,000 | 52.9367 | 8,267,309,028 | 2013-06-14 |
| 3094 | 2013-06-14 | 4,377,551,036 | 1,107,500 | 52.9501 | 8,267,309,028 | 2013-06-14 |
| 3095 | 2013-06-13 | 4,376,443,536 | 1,038,125 | 52.9406 | 8,266,706,653 | 2013-05-31 |
| 3096 | 2013-06-11 | 4,375,405,411 | -1,251,250 | 52.9280 | 8,266,706,653 | 2013-05-31 |
| 3097 | 2013-06-10 | 4,376,656,661 | 660,000 | 52.9432 | 8,266,706,653 | 2013-05-31 |
| 3098 | 2013-06-07 | 4,375,996,661 | 4,058,750 | 52.9352 | 8,266,706,653 | 2013-05-31 |
| 3099 | 2013-06-06 | 4,371,937,911 | -2,895,000 | 52.8861 | 8,266,706,653 | 2013-05-31 |
| 3100 | 2013-06-05 | 4,374,832,911 | -307,500 | 52.9211 | 8,266,706,653 | 2013-05-31 |
| 3101 | 2013-06-04 | 4,375,140,411 | 1,041,500 | 52.9248 | 8,266,706,653 | 2013-05-31 |
| 3102 | 2013-06-03 | 4,374,098,911 | -1,537,500 | 52.9122 | 8,266,706,653 | 2013-05-31 |
| 3103 | 2013-05-31 | 4,375,636,411 | 123,750 | 52.9308 | 8,266,706,653 | 2013-05-31 |
| 3104 | 2013-05-30 | 4,375,512,661 | 247,500 | 52.9293 | 8,266,706,653 | 2013-05-29 |
| 3105 | 2013-05-29 | 4,375,265,161 | 413,750 | 52.9263 | 8,266,706,653 | 2013-05-29 |
| 3106 | 2013-05-28 | 4,374,851,411 | -540,000 | 52.9222 | 8,266,571,028 | 2013-05-07 |
| 3107 | 2013-05-27 | 4,375,391,411 | 1,150,000 | 52.9287 | 8,266,571,028 | 2013-05-07 |
| 3108 | 2013-05-24 | 4,374,241,411 | 1,175,000 | 52.9148 | 8,266,571,028 | 2013-05-07 |
| 3109 | 2013-05-23 | 4,373,066,411 | 1,200,000 | 52.9006 | 8,266,571,028 | 2013-05-07 |
| 3110 | 2013-05-22 | 4,371,866,411 | -1,395,000 | 52.8861 | 8,266,571,028 | 2013-05-07 |
| 3111 | 2013-05-21 | 4,373,261,411 | 885,000 | 52.9030 | 8,266,571,028 | 2013-05-07 |
| 3112 | 2013-05-20 | 4,372,376,411 | -3,499,063 | 52.8923 | 8,266,571,028 | 2013-05-07 |
| 3113 | 2013-05-16 | 4,375,875,474 | -1,072,500 | 52.9346 | 8,266,571,028 | 2013-05-07 |
| 3114 | 2013-05-15 | 4,376,947,974 | -2,047,500 | 52.9476 | 8,266,571,028 | 2013-05-07 |
| 3115 | 2013-05-14 | 4,378,995,474 | -296,250 | 52.9723 | 8,266,571,028 | 2013-05-07 |
| 3116 | 2013-05-13 | 4,379,291,724 | -1,725,000 | 52.9759 | 8,266,571,028 | 2013-05-07 |
| 3117 | 2013-05-10 | 4,381,016,724 | -2,013,750 | 52.9968 | 8,266,571,028 | 2013-05-07 |
| 3118 | 2013-05-09 | 4,383,030,474 | 5,297,500 | 53.0211 | 8,266,571,028 | 2013-05-07 |
| 3119 | 2013-05-08 | 4,377,732,974 | -307,500 | 52.9571 | 8,266,571,028 | 2013-05-07 |
| 3120 | 2013-05-07 | 4,378,040,474 | 66,831,431 | 52.9608 | 8,266,571,028 | 2013-05-07 |
| 3121 | 2013-05-06 | 4,311,209,043 | 1,252,500 | 60.8444 | 7,085,632,310 | 2013-04-30 |
| 3122 | 2013-05-03 | 4,309,956,543 | 1,905,000 | 60.8267 | 7,085,632,310 | 2013-04-30 |
| 3123 | 2013-05-02 | 4,308,051,543 | 862,500 | 60.7998 | 7,085,632,310 | 2013-04-30 |
| 3124 | 2013-04-30 | 4,307,189,043 | 12,942,000 | 60.7876 | 7,085,632,310 | 2013-04-30 |
| 3125 | 2013-04-29 | 4,294,247,043 | -1,372,500 | 60.6050 | 7,085,632,310 | 2013-03-31 |
| 3126 | 2013-04-26 | 4,295,619,543 | 795,000 | 60.6244 | 7,085,632,310 | 2013-03-31 |
| 3127 | 2013-04-25 | 4,294,824,543 | 2,197,500 | 60.6131 | 7,085,632,310 | 2013-03-31 |
| 3128 | 2013-04-24 | 4,292,627,043 | -4,082,625 | 60.5821 | 7,085,632,310 | 2013-03-31 |
| 3129 | 2013-04-23 | 4,296,709,668 | -2,032,500 | 60.6397 | 7,085,632,310 | 2013-03-31 |
| 3130 | 2013-04-22 | 4,298,742,168 | 2,205,000 | 60.6684 | 7,085,632,310 | 2013-03-31 |
| 3131 | 2013-04-19 | 4,296,537,168 | -13,132,500 | 60.6373 | 7,085,632,310 | 2013-03-31 |
| 3132 | 2013-04-18 | 4,309,669,668 | -6,105,000 | 60.8227 | 7,085,632,310 | 2013-03-31 |
| 3133 | 2013-04-17 | 4,315,774,668 | -2,805,000 | 60.9088 | 7,085,632,310 | 2013-03-31 |
| 3134 | 2013-04-16 | 4,318,579,668 | -3,945,000 | 60.9484 | 7,085,632,310 | 2013-03-31 |
| 3135 | 2013-04-15 | 4,322,524,668 | 1,760,625 | 61.0041 | 7,085,632,310 | 2013-03-31 |
| 3136 | 2013-04-12 | 4,320,764,043 | -577,500 | 60.9792 | 7,085,632,310 | 2013-03-31 |
| 3137 | 2013-04-11 | 4,321,341,543 | -82,500 | 60.9874 | 7,085,632,310 | 2013-03-31 |
| 3138 | 2013-04-10 | 4,321,424,043 | -2,647,500 | 60.9885 | 7,085,632,310 | 2013-03-31 |
| 3139 | 2013-04-09 | 4,324,071,543 | -832,500 | 61.0259 | 7,085,632,310 | 2013-03-31 |
| 3140 | 2013-04-08 | 4,324,904,043 | -1,069,125 | 61.0377 | 7,085,632,310 | 2013-03-31 |
| 3141 | 2013-04-05 | 4,325,973,168 | -450,000 | 61.0527 | 7,085,632,310 | 2013-03-31 |
| 3142 | 2013-04-03 | 4,326,423,168 | -3,461,250 | 61.0591 | 7,085,632,310 | 2013-03-31 |
| 3143 | 2013-04-02 | 4,329,884,418 | 1,477,500 | 61.1079 | 7,085,632,310 | 2013-03-31 |
| 3144 | 2013-03-28 | 4,328,406,918 | -2,497,504 | 61.0871 | 7,085,632,310 | 2013-02-28 |
| 3145 | 2013-03-27 | 4,330,904,422 | -3,253,125 | 61.1223 | 7,085,632,310 | 2013-02-28 |
| 3146 | 2013-03-26 | 4,334,157,547 | -1,159,500 | 61.1683 | 7,085,632,310 | 2013-02-28 |
| 3147 | 2013-03-25 | 4,335,317,047 | -895,655 | 61.1846 | 7,085,632,310 | 2013-02-28 |
| 3148 | 2013-03-22 | 4,336,212,702 | 11,250,000 | 61.1973 | 7,085,632,310 | 2013-02-28 |
| 3149 | 2013-03-21 | 4,324,962,702 | -7,267,500 | 61.0385 | 7,085,632,310 | 2013-02-28 |
| 3150 | 2013-03-20 | 4,332,230,202 | -60,000 | 61.1411 | 7,085,632,310 | 2013-02-28 |
| 3151 | 2013-03-19 | 4,332,290,202 | 0 | 61.1419 | 7,085,632,310 | 2013-02-28 |
| 3152 | 2013-03-18 | 4,332,290,202 | 0 | 61.1419 | 7,085,632,310 | 2013-02-28 |
| 3153 | 2013-03-15 | 4,332,290,202 | 0 | 61.1419 | 7,085,632,310 | 2013-02-28 |
| 3154 | 2013-03-14 | 4,332,290,202 | 577,500 | 61.1419 | 7,085,632,310 | 2013-02-28 |
| 3155 | 2013-03-13 | 4,331,712,702 | 2,587,500 | 61.1337 | 7,085,632,310 | 2013-02-28 |
| 3156 | 2013-03-12 | 4,329,125,202 | 244,820 | 61.0972 | 7,085,632,310 | 2013-02-28 |
| 3157 | 2013-03-11 | 4,328,880,382 | 652,500 | 61.0938 | 7,085,632,310 | 2013-02-28 |
| 3158 | 2013-03-08 | 4,328,227,882 | -1,548,750 | 61.0846 | 7,085,632,310 | 2013-02-28 |
| 3159 | 2013-03-07 | 4,329,776,632 | -2,887,500 | 61.1064 | 7,085,632,310 | 2013-02-28 |
| 3160 | 2013-03-06 | 4,332,664,132 | -4,500 | 61.1472 | 7,085,632,310 | 2013-02-28 |
| 3161 | 2013-03-05 | 4,332,668,632 | 6,244,997 | 61.1472 | 7,085,632,310 | 2013-02-28 |
| 3162 | 2013-03-04 | 4,326,423,635 | 8,490,000 | 61.0591 | 7,085,632,310 | 2013-02-28 |
| 3163 | 2013-03-01 | 4,317,933,635 | 6,442,500 | 60.9393 | 7,085,632,310 | 2013-02-28 |
| 3164 | 2013-02-28 | 4,311,491,135 | 505,590 | 60.8484 | 7,085,632,310 | 2013-02-28 |
| 3165 | 2013-02-27 | 4,310,985,545 | -275,625 | 60.8412 | 7,085,632,310 | 2013-01-31 |
| 3166 | 2013-02-26 | 4,311,261,170 | 9,052,500 | 60.8451 | 7,085,632,310 | 2013-01-31 |
| 3167 | 2013-02-25 | 4,302,208,670 | 3,165,000 | 60.7174 | 7,085,632,310 | 2013-01-31 |
| 3168 | 2013-02-22 | 4,299,043,670 | 4,125,000 | 60.6727 | 7,085,632,310 | 2013-01-31 |
| 3169 | 2013-02-21 | 4,294,918,670 | 4,552,500 | 60.6145 | 7,085,632,310 | 2013-01-31 |
| 3170 | 2013-02-20 | 4,290,366,170 | -480,000 | 60.5502 | 7,085,632,310 | 2013-01-31 |
| 3171 | 2013-02-19 | 4,290,846,170 | 6,742,500 | 60.5570 | 7,085,632,310 | 2013-01-31 |
| 3172 | 2013-02-18 | 4,284,103,670 | -1,492,500 | 60.4618 | 7,085,632,310 | 2013-01-31 |
| 3173 | 2013-02-15 | 4,285,596,170 | 4,500,000 | 60.4829 | 7,085,632,310 | 2013-01-31 |
| 3174 | 2013-02-14 | 4,281,096,170 | 10,605,000 | 60.4194 | 7,085,632,310 | 2013-01-31 |
| 3175 | 2013-02-08 | 4,270,491,170 | -6,555,000 | 60.2697 | 7,085,632,310 | 2013-01-31 |
| 3176 | 2013-02-07 | 4,277,046,170 | -1,468,125 | 60.3622 | 7,085,632,310 | 2013-01-31 |
| 3177 | 2013-02-06 | 4,278,514,295 | -41,085,000 | 60.3830 | 7,085,632,310 | 2013-01-31 |
| 3178 | 2013-02-05 | 4,319,599,295 | 19,432,500 | 60.9628 | 7,085,632,310 | 2013-01-31 |
| 3179 | 2013-02-04 | 4,300,166,795 | 265,000 | 60.6885 | 7,085,632,310 | 2013-01-31 |
| 3180 | 2013-02-01 | 4,299,901,795 | -43,650,000 | 60.6848 | 7,085,632,310 | 2013-01-31 |
| 3181 | 2013-01-31 | 4,343,551,795 | -6,427,500 | 61.3008 | 7,085,632,310 | 2013-01-31 |
| 3182 | 2013-01-30 | 4,349,979,295 | 69,397,500 | 61.3915 | 7,085,632,310 | 2013-01-30 |
| 3183 | 2013-01-29 | 4,280,581,795 | -60,167,500 | 60.4625 | 7,079,733,948 | 2013-01-22 |
| 3184 | 2013-01-28 | 4,340,749,295 | -5,460,000 | 61.3123 | 7,079,733,948 | 2013-01-22 |
| 3185 | 2013-01-25 | 4,346,209,295 | -12,408,750 | 61.3894 | 7,079,733,948 | 2013-01-22 |
| 3186 | 2013-01-24 | 4,358,618,045 | -1,185,000 | 61.5647 | 7,079,733,948 | 2013-01-22 |
| 3187 | 2013-01-23 | 4,359,803,045 | 1,155,000 | 61.5815 | 7,079,733,948 | 2013-01-22 |
| 3188 | 2013-01-22 | 4,358,648,045 | -720,000 | 61.5651 | 7,079,733,948 | 2013-01-22 |
| 3189 | 2013-01-21 | 4,359,368,045 | 360,027,375 | 61.8432 | 7,049,061,694 | 2012-12-31 |
| 3190 | 2013-01-18 | 3,999,340,670 | 103,545,903 | 56.7358 | 7,049,061,694 | 2012-12-31 |
| 3191 | 2013-01-17 | 3,895,794,767 | -8,777,500 | 55.2669 | 7,049,061,694 | 2012-12-31 |
| 3192 | 2013-01-16 | 3,904,572,267 | 78,624,999 | 55.3914 | 7,049,061,694 | 2012-12-31 |
| 3193 | 2013-01-15 | 3,825,947,268 | -12,837,125 | 54.2760 | 7,049,061,694 | 2012-12-31 |
| 3194 | 2013-01-14 | 3,838,784,393 | -14,070,000 | 54.4581 | 7,049,061,694 | 2012-12-31 |
| 3195 | 2013-01-11 | 3,852,854,393 | -4,490,000 | 54.6577 | 7,049,061,694 | 2012-12-31 |
| 3196 | 2013-01-10 | 3,857,344,393 | 102,529,250 | 54.7214 | 7,049,061,694 | 2012-12-31 |
| 3197 | 2013-01-09 | 3,754,815,143 | -5,932,500 | 53.2669 | 7,049,061,694 | 2012-12-31 |
| 3198 | 2013-01-08 | 3,760,747,643 | 55,706,403 | 53.3510 | 7,049,061,694 | 2012-12-31 |
| 3199 | 2013-01-07 | 3,705,041,240 | -20,251,250 | 52.5608 | 7,049,061,694 | 2012-12-31 |
| 3200 | 2013-01-04 | 3,725,292,490 | -7,525,000 | 52.8481 | 7,049,061,694 | 2012-12-31 |
| 3201 | 2013-01-03 | 3,732,817,490 | 35,578,750 | 52.9548 | 7,049,061,694 | 2012-12-31 |
| 3202 | 2013-01-02 | 3,697,238,740 | 0 | 52.4501 | 7,049,061,694 | 2012-12-31 |
| 3203 | 2012-12-31 | 3,697,238,740 | 0 | 52.4501 | 7,049,061,694 | 2012-12-31 |
| 3204 | 2012-12-28 | 3,697,238,740 | 315,000 | 52.4501 | 7,049,061,694 | 2012-11-30 |
| 3205 | 2012-12-27 | 3,696,923,740 | 0 | 52.4456 | 7,049,061,694 | 2012-11-30 |
| 3206 | 2012-12-24 | 3,696,923,740 | 0 | 52.4456 | 7,049,061,694 | 2012-11-30 |
| 3207 | 2012-12-21 | 3,696,923,740 | 0 | 52.4456 | 7,049,061,694 | 2012-11-30 |
| 3208 | 2012-12-20 | 3,696,923,740 | 0 | 52.4456 | 7,049,061,694 | 2012-11-30 |
| 3209 | 2012-12-19 | 3,696,923,740 | 0 | 52.4456 | 7,049,061,694 | 2012-11-30 |
| 3210 | 2012-12-18 | 3,696,923,740 | 0 | 52.4456 | 7,049,061,694 | 2012-11-30 |
| 3211 | 2012-12-17 | 3,696,923,740 | 0 | 52.4456 | 7,049,061,694 | 2012-11-30 |
| 3212 | 2012-12-14 | 3,696,923,740 | 75,000 | 52.4456 | 7,049,061,694 | 2012-11-30 |
| 3213 | 2012-12-13 | 3,696,848,740 | 0 | 52.4446 | 7,049,061,694 | 2012-11-30 |
| 3214 | 2012-12-12 | 3,696,848,740 | 0 | 52.4446 | 7,049,061,694 | 2012-11-30 |
| 3215 | 2012-12-11 | 3,696,848,740 | 0 | 52.4446 | 7,049,061,694 | 2012-11-30 |
| 3216 | 2012-12-10 | 3,696,848,740 | 30,000 | 52.4446 | 7,049,061,694 | 2012-11-30 |
| 3217 | 2012-12-07 | 3,696,818,740 | 0 | 52.4441 | 7,049,061,694 | 2012-11-30 |
| 3218 | 2012-12-06 | 3,696,818,740 | 0 | 52.4441 | 7,049,061,694 | 2012-11-30 |
| 3219 | 2012-12-05 | 3,696,818,740 | 0 | 52.4441 | 7,049,061,694 | 2012-11-30 |
| 3220 | 2012-12-04 | 3,696,818,740 | 0 | 52.4441 | 7,049,061,694 | 2012-11-30 |
| 3221 | 2012-12-03 | 3,696,818,740 | 0 | 52.4441 | 7,049,061,694 | 2012-11-30 |
| 3222 | 2012-11-30 | 3,696,818,740 | -2,342,500 | 52.4441 | 7,049,061,694 | 2012-11-30 |
| 3223 | 2012-11-29 | 3,699,161,240 | 0 | 52.4774 | 7,049,061,694 | 2012-10-31 |
| 3224 | 2012-11-28 | 3,699,161,240 | -15,000 | 52.4774 | 7,049,061,694 | 2012-10-31 |
| 3225 | 2012-11-27 | 3,699,176,240 | 0 | 52.4776 | 7,049,061,694 | 2012-10-31 |
| 3226 | 2012-11-26 | 3,699,176,240 | 0 | 52.4776 | 7,049,061,694 | 2012-10-31 |
| 3227 | 2012-11-23 | 3,699,176,240 | 0 | 52.4776 | 7,049,061,694 | 2012-10-31 |
| 3228 | 2012-11-22 | 3,699,176,240 | 0 | 52.4776 | 7,049,061,694 | 2012-10-31 |
| 3229 | 2012-11-21 | 3,699,176,240 | 0 | 52.4776 | 7,049,061,694 | 2012-10-31 |
| 3230 | 2012-11-20 | 3,699,176,240 | 0 | 52.4776 | 7,049,061,694 | 2012-10-31 |
| 3231 | 2012-11-19 | 3,699,176,240 | 0 | 52.4776 | 7,049,061,694 | 2012-10-31 |
| 3232 | 2012-11-16 | 3,699,176,240 | 0 | 52.4776 | 7,049,061,694 | 2012-10-31 |
| 3233 | 2012-11-15 | 3,699,176,240 | 0 | 52.4776 | 7,049,061,694 | 2012-10-31 |
| 3234 | 2012-11-14 | 3,699,176,240 | 0 | 52.4776 | 7,049,061,694 | 2012-10-31 |
| 3235 | 2012-11-13 | 3,699,176,240 | 0 | 52.4776 | 7,049,061,694 | 2012-10-31 |
| 3236 | 2012-11-12 | 3,699,176,240 | -75,000 | 52.4776 | 7,049,061,694 | 2012-10-31 |
| 3237 | 2012-11-09 | 3,699,251,240 | 0 | 52.4786 | 7,049,061,694 | 2012-10-31 |
| 3238 | 2012-11-08 | 3,699,251,240 | 0 | 52.4786 | 7,049,061,694 | 2012-10-31 |
| 3239 | 2012-11-07 | 3,699,251,240 | 0 | 52.4786 | 7,049,061,694 | 2012-10-31 |
| 3240 | 2012-11-06 | 3,699,251,240 | -56,250 | 52.4786 | 7,049,061,694 | 2012-10-31 |
| 3241 | 2012-11-05 | 3,699,307,490 | -23,805,000 | 52.4794 | 7,049,061,694 | 2012-10-31 |
| 3242 | 2012-11-02 | 3,723,112,490 | -28,125 | 52.8171 | 7,049,061,694 | 2012-10-31 |
| 3243 | 2012-11-01 | 3,723,140,615 | 82,500 | 52.8175 | 7,049,061,694 | 2012-10-31 |
| 3244 | 2012-10-31 | 3,723,058,115 | 0 | 52.8164 | 7,049,061,694 | 2012-10-31 |
| 3245 | 2012-10-30 | 3,723,058,115 | 0 | 52.8164 | 7,049,061,694 | 2012-09-30 |
| 3246 | 2012-10-29 | 3,723,058,115 | 0 | 52.8164 | 7,049,061,694 | 2012-09-30 |
| 3247 | 2012-10-26 | 3,723,058,115 | 0 | 52.8164 | 7,049,061,694 | 2012-09-30 |
| 3248 | 2012-10-25 | 3,723,058,115 | 0 | 52.8164 | 7,049,061,694 | 2012-09-30 |
| 3249 | 2012-10-24 | 3,723,058,115 | 0 | 52.8164 | 7,049,061,694 | 2012-09-30 |
| 3250 | 2012-10-22 | 3,723,058,115 | 0 | 52.8164 | 7,049,061,694 | 2012-09-30 |
| 3251 | 2012-10-19 | 3,723,058,115 | 0 | 52.8164 | 7,049,061,694 | 2012-09-30 |
| 3252 | 2012-10-18 | 3,723,058,115 | -15,000 | 52.8164 | 7,049,061,694 | 2012-09-30 |
| 3253 | 2012-10-17 | 3,723,073,115 | 0 | 52.8166 | 7,049,061,694 | 2012-09-30 |
| 3254 | 2012-10-16 | 3,723,073,115 | 0 | 52.8166 | 7,049,061,694 | 2012-09-30 |
| 3255 | 2012-10-15 | 3,723,073,115 | -232,500 | 52.8166 | 7,049,061,694 | 2012-09-30 |
| 3256 | 2012-10-12 | 3,723,305,615 | 0 | 52.8199 | 7,049,061,694 | 2012-09-30 |
| 3257 | 2012-10-11 | 3,723,305,615 | 0 | 52.8199 | 7,049,061,694 | 2012-09-30 |
| 3258 | 2012-10-10 | 3,723,305,615 | 0 | 52.8199 | 7,049,061,694 | 2012-09-30 |
| 3259 | 2012-10-09 | 3,723,305,615 | -82,500 | 52.8199 | 7,049,061,694 | 2012-09-30 |
| 3260 | 2012-10-08 | 3,723,388,115 | 0 | 52.8210 | 7,049,061,694 | 2012-09-30 |
| 3261 | 2012-10-05 | 3,723,388,115 | 0 | 52.8210 | 7,049,061,694 | 2012-09-30 |
| 3262 | 2012-10-04 | 3,723,388,115 | 0 | 52.8210 | 7,049,061,694 | 2012-09-30 |
| 3263 | 2012-10-03 | 3,723,388,115 | 0 | 52.8210 | 7,049,061,694 | 2012-09-30 |
| 3264 | 2012-09-28 | 3,723,388,115 | 0 | 52.8210 | 7,049,061,694 | 2012-08-31 |
| 3265 | 2012-09-27 | 3,723,388,115 | 0 | 52.8210 | 7,049,061,694 | 2012-08-31 |
| 3266 | 2012-09-26 | 3,723,388,115 | 0 | 52.8210 | 7,049,061,694 | 2012-08-31 |
| 3267 | 2012-09-25 | 3,723,388,115 | 0 | 52.8210 | 7,049,061,694 | 2012-08-31 |
| 3268 | 2012-09-24 | 3,723,388,115 | 0 | 52.8210 | 7,049,061,694 | 2012-08-31 |
| 3269 | 2012-09-21 | 3,723,388,115 | 0 | 52.8210 | 7,049,061,694 | 2012-08-31 |
| 3270 | 2012-09-20 | 3,723,388,115 | 0 | 52.8210 | 7,049,061,694 | 2012-08-31 |
| 3271 | 2012-09-19 | 3,723,388,115 | 0 | 52.8210 | 7,049,061,694 | 2012-08-31 |
| 3272 | 2012-09-18 | 3,723,388,115 | 0 | 52.8210 | 7,049,061,694 | 2012-08-31 |
| 3273 | 2012-09-17 | 3,723,388,115 | -1,875 | 52.8210 | 7,049,061,694 | 2012-08-31 |
| 3274 | 2012-09-14 | 3,723,389,990 | 0 | 52.8211 | 7,049,061,694 | 2012-08-31 |
| 3275 | 2012-09-13 | 3,723,389,990 | -7,500 | 52.8211 | 7,049,061,694 | 2012-08-31 |
| 3276 | 2012-09-12 | 3,723,397,490 | 0 | 52.8212 | 7,049,061,694 | 2012-08-31 |
| 3277 | 2012-09-11 | 3,723,397,490 | 0 | 52.8212 | 7,049,061,694 | 2012-08-31 |
| 3278 | 2012-09-10 | 3,723,397,490 | 0 | 52.8212 | 7,049,061,694 | 2012-08-31 |
| 3279 | 2012-09-07 | 3,723,397,490 | 0 | 52.8212 | 7,049,061,694 | 2012-08-31 |
| 3280 | 2012-09-06 | 3,723,397,490 | 0 | 52.8212 | 7,049,061,694 | 2012-08-31 |
| 3281 | 2012-09-05 | 3,723,397,490 | 2,000,000 | 52.8212 | 7,049,061,694 | 2012-08-31 |
| 3282 | 2012-09-04 | 3,721,397,490 | 0 | 52.7928 | 7,049,061,694 | 2012-08-31 |
| 3283 | 2012-09-03 | 3,721,397,490 | 0 | 52.7928 | 7,049,061,694 | 2012-08-31 |
| 3284 | 2012-08-31 | 3,721,397,490 | 0 | 52.7928 | 7,049,061,694 | 2012-08-31 |
| 3285 | 2012-08-30 | 3,721,397,490 | 150,000 | 52.7928 | 7,049,061,694 | 2012-07-31 |
| 3286 | 2012-08-29 | 3,721,247,490 | 0 | 52.7907 | 7,049,061,694 | 2012-07-31 |
| 3287 | 2012-08-28 | 3,721,247,490 | 0 | 52.7907 | 7,049,061,694 | 2012-07-31 |
| 3288 | 2012-08-27 | 3,721,247,490 | 0 | 52.7907 | 7,049,061,694 | 2012-07-31 |
| 3289 | 2012-08-24 | 3,721,247,490 | 0 | 52.7907 | 7,049,061,694 | 2012-07-31 |
| 3290 | 2012-08-23 | 3,721,247,490 | 0 | 52.7907 | 7,049,061,694 | 2012-07-31 |
| 3291 | 2012-08-22 | 3,721,247,490 | 0 | 52.7907 | 7,049,061,694 | 2012-07-31 |
| 3292 | 2012-08-21 | 3,721,247,490 | 0 | 52.7907 | 7,049,061,694 | 2012-07-31 |
| 3293 | 2012-08-20 | 3,721,247,490 | 506,762,347 | 52.7907 | 7,049,061,694 | 2012-07-31 |
| 3294 | 2012-08-17 | 3,214,485,143 | 0 | 45.6016 | 7,049,061,694 | 2012-07-31 |
| 3295 | 2012-08-16 | 3,214,485,143 | 19,875 | 45.6016 | 7,049,061,694 | 2012-07-31 |
| 3296 | 2012-08-15 | 3,214,465,268 | 0 | 45.6013 | 7,049,061,694 | 2012-07-31 |
| 3297 | 2012-08-14 | 3,214,465,268 | -37,500 | 45.6013 | 7,049,061,694 | 2012-07-31 |
| 3298 | 2012-08-13 | 3,214,502,768 | 0 | 45.6019 | 7,049,061,694 | 2012-07-31 |
| 3299 | 2012-08-10 | 3,214,502,768 | -112,500 | 45.6019 | 7,049,061,694 | 2012-07-31 |
| 3300 | 2012-08-09 | 3,214,615,268 | 0 | 45.6034 | 7,049,061,694 | 2012-07-31 |
| 3301 | 2012-08-08 | 3,214,615,268 | 0 | 45.6034 | 7,049,061,694 | 2012-07-31 |
| 3302 | 2012-08-07 | 3,214,615,268 | 0 | 45.6034 | 7,049,061,694 | 2012-07-31 |
| 3303 | 2012-08-06 | 3,214,615,268 | 0 | 45.6034 | 7,049,061,694 | 2012-07-31 |
| 3304 | 2012-08-03 | 3,214,615,268 | 0 | 45.6034 | 7,049,061,694 | 2012-07-31 |
| 3305 | 2012-08-02 | 3,214,615,268 | 0 | 45.6034 | 7,049,061,694 | 2012-07-31 |
| 3306 | 2012-08-01 | 3,214,615,268 | 0 | 45.6034 | 7,049,061,694 | 2012-07-31 |
| 3307 | 2012-07-31 | 3,214,615,268 | 0 | 45.6034 | 7,049,061,694 | 2012-07-31 |
| 3308 | 2012-07-30 | 3,214,615,268 | 0 | 45.6034 | 7,049,061,694 | 2012-06-30 |
| 3309 | 2012-07-27 | 3,214,615,268 | 0 | 45.6034 | 7,049,061,694 | 2012-06-30 |
| 3310 | 2012-07-26 | 3,214,615,268 | 0 | 45.6034 | 7,049,061,694 | 2012-06-30 |
| 3311 | 2012-07-25 | 3,214,615,268 | 0 | 45.6034 | 7,049,061,694 | 2012-06-30 |
| 3312 | 2012-07-24 | 3,214,615,268 | 0 | 45.6034 | 7,049,061,694 | 2012-06-30 |
| 3313 | 2012-07-23 | 3,214,615,268 | 0 | 45.6034 | 7,049,061,694 | 2012-06-30 |
| 3314 | 2012-07-20 | 3,214,615,268 | 0 | 45.6034 | 7,049,061,694 | 2012-06-30 |
| 3315 | 2012-07-19 | 3,214,615,268 | 0 | 45.6034 | 7,049,061,694 | 2012-06-30 |
| 3316 | 2012-07-18 | 3,214,615,268 | 0 | 45.6034 | 7,049,061,694 | 2012-06-30 |
| 3317 | 2012-07-17 | 3,214,615,268 | 0 | 45.6034 | 7,049,061,694 | 2012-06-30 |
| 3318 | 2012-07-16 | 3,214,615,268 | 0 | 45.6034 | 7,049,061,694 | 2012-06-30 |
| 3319 | 2012-07-13 | 3,214,615,268 | 0 | 45.6034 | 7,049,061,694 | 2012-06-30 |
| 3320 | 2012-07-12 | 3,214,615,268 | 0 | 45.6034 | 7,049,061,694 | 2012-06-30 |
| 3321 | 2012-07-11 | 3,214,615,268 | 0 | 45.6034 | 7,049,061,694 | 2012-06-30 |
| 3322 | 2012-07-10 | 3,214,615,268 | 0 | 45.6034 | 7,049,061,694 | 2012-06-30 |
| 3323 | 2012-07-09 | 3,214,615,268 | -18,375 | 45.6034 | 7,049,061,694 | 2012-06-30 |
| 3324 | 2012-07-06 | 3,214,633,643 | 0 | 45.6037 | 7,049,061,694 | 2012-06-30 |
| 3325 | 2012-07-05 | 3,214,633,643 | 0 | 45.6037 | 7,049,061,694 | 2012-06-30 |
| 3326 | 2012-07-04 | 3,214,633,643 | 3,037,500 | 45.6037 | 7,049,061,694 | 2012-06-30 |
| 3327 | 2012-07-03 | 3,211,596,143 | 3,618,750 | 45.5606 | 7,049,061,694 | 2012-06-30 |
| 3328 | 2012-06-29 | 3,207,977,393 | 9,240,000 | 45.5093 | 7,049,061,694 | 2012-06-19 |
| 3329 | 2012-06-28 | 3,198,737,393 | 1,147,500 | 45.3782 | 7,049,061,694 | 2012-06-19 |
| 3330 | 2012-06-27 | 3,197,589,893 | 20,212,279 | 45.3619 | 7,049,061,694 | 2012-06-19 |
| 3331 | 2012-06-26 | 3,177,377,614 | 1,185,000 | 45.0752 | 7,049,061,694 | 2012-06-19 |
| 3332 | 2012-06-25 | 3,176,192,614 | 105,000 | 45.0584 | 7,049,061,694 | 2012-06-19 |
| 3333 | 2012-06-22 | 3,176,087,614 | 2,662,500 | 45.0569 | 7,049,061,694 | 2012-06-19 |
| 3334 | 2012-06-21 | 3,173,425,114 | 472,500 | 45.0191 | 7,049,061,694 | 2012-06-19 |
| 3335 | 2012-06-20 | 3,172,952,614 | 592,500 | 45.0124 | 7,049,061,694 | 2012-06-19 |
| 3336 | 2012-06-19 | 3,172,360,114 | 311,554,213 | 45.0040 | 7,049,061,694 | 2012-06-19 |
| 3337 | 2012-06-18 | 2,860,805,901 | 960,000 | 41.3106 | 6,925,116,012 | 2012-06-06 |
| 3338 | 2012-06-15 | 2,859,845,901 | 1,027,500 | 41.2967 | 6,925,116,012 | 2012-06-06 |
| 3339 | 2012-06-14 | 2,858,818,401 | -600,000 | 41.2819 | 6,925,116,012 | 2012-06-06 |
| 3340 | 2012-06-13 | 2,859,418,401 | -780,000 | 41.2905 | 6,925,116,012 | 2012-06-06 |
| 3341 | 2012-06-12 | 2,860,198,401 | 1,680,000 | 41.3018 | 6,925,116,012 | 2012-06-06 |
| 3342 | 2012-06-11 | 2,858,518,401 | 375,000 | 41.2776 | 6,925,116,012 | 2012-06-06 |
| 3343 | 2012-06-08 | 2,858,143,401 | 1,417,500 | 41.2721 | 6,925,116,012 | 2012-06-06 |
| 3344 | 2012-06-07 | 2,856,725,901 | 186,432,530 | 41.2517 | 6,925,116,012 | 2012-06-06 |
| 3345 | 2012-06-06 | 2,670,293,371 | -2,580,000 | 38.5595 | 6,925,116,012 | 2012-06-06 |
| 3346 | 2012-06-05 | 2,672,873,371 | 2,420,375 | 38.8225 | 6,884,847,556 | 2012-05-31 |
| 3347 | 2012-06-04 | 2,670,452,996 | 4,390,000 | 38.7874 | 6,884,847,556 | 2012-05-31 |
| 3348 | 2012-06-01 | 2,666,062,996 | -2,401,875 | 38.7236 | 6,884,847,556 | 2012-05-31 |
| 3349 | 2012-05-31 | 2,668,464,871 | -183,218,780 | 38.7585 | 6,884,847,556 | 2012-05-31 |
| 3350 | 2012-05-30 | 2,851,683,651 | 8,668,980 | 41.4197 | 6,884,847,556 | 2012-04-30 |
| 3351 | 2012-05-29 | 2,843,014,671 | 10,222,500 | 41.2938 | 6,884,847,556 | 2012-04-30 |
| 3352 | 2012-05-28 | 2,832,792,171 | 7,042,500 | 41.1453 | 6,884,847,556 | 2012-04-30 |
| 3353 | 2012-05-25 | 2,825,749,671 | 7,842,500 | 41.0430 | 6,884,847,556 | 2012-04-30 |
| 3354 | 2012-05-24 | 2,817,907,171 | 6,115,000 | 40.9291 | 6,884,847,556 | 2012-04-30 |
| 3355 | 2012-05-23 | 2,811,792,171 | 4,612,500 | 40.8403 | 6,884,847,556 | 2012-04-30 |
| 3356 | 2012-05-22 | 2,807,179,671 | -1,672,500 | 40.7733 | 6,884,847,556 | 2012-04-30 |
| 3357 | 2012-05-21 | 2,808,852,171 | 1,025,000 | 40.7976 | 6,884,847,556 | 2012-04-30 |
| 3358 | 2012-05-18 | 2,807,827,171 | -3,660,000 | 40.7827 | 6,884,847,556 | 2012-04-30 |
| 3359 | 2012-05-17 | 2,811,487,171 | -4,918,125 | 40.8359 | 6,884,847,556 | 2012-04-30 |
| 3360 | 2012-05-16 | 2,816,405,296 | -7,597,500 | 40.9073 | 6,884,847,556 | 2012-04-30 |
| 3361 | 2012-05-15 | 2,824,002,796 | -1,608,750 | 41.0177 | 6,884,847,556 | 2012-04-30 |
| 3362 | 2012-05-14 | 2,825,611,546 | 532,500 | 41.0410 | 6,884,847,556 | 2012-04-30 |
| 3363 | 2012-05-11 | 2,825,079,046 | -3,637,500 | 41.0333 | 6,884,847,556 | 2012-04-30 |
| 3364 | 2012-05-10 | 2,828,716,546 | -276,250 | 41.0861 | 6,884,847,556 | 2012-04-30 |
| 3365 | 2012-05-09 | 2,828,992,796 | -2,100,000 | 41.0901 | 6,884,847,556 | 2012-04-30 |
| 3366 | 2012-05-08 | 2,831,092,796 | -307,500 | 41.1206 | 6,884,847,556 | 2012-04-30 |
| 3367 | 2012-05-07 | 2,831,400,296 | 1,020,000 | 41.1251 | 6,884,847,556 | 2012-04-30 |
| 3368 | 2012-05-04 | 2,830,380,296 | 2,415,000 | 41.1103 | 6,884,847,556 | 2012-04-30 |
| 3369 | 2012-05-03 | 2,827,965,296 | 195,000 | 41.0752 | 6,884,847,556 | 2012-04-30 |
| 3370 | 2012-05-02 | 2,827,770,296 | -1,327,500 | 41.0724 | 6,884,847,556 | 2012-04-30 |
| 3371 | 2012-04-30 | 2,829,097,796 | -690,000 | 41.0917 | 6,884,847,556 | 2012-04-30 |
| 3372 | 2012-04-27 | 2,829,787,796 | 1,627,500 | 41.1017 | 6,884,844,556 | 2012-04-26 |
| 3373 | 2012-04-26 | 2,828,160,296 | 255,000 | 41.0781 | 6,884,844,556 | 2012-04-26 |
| 3374 | 2012-04-25 | 2,827,905,296 | 1,965,000 | 41.3160 | 6,844,579,100 | 2012-04-17 |
| 3375 | 2012-04-24 | 2,825,940,296 | 142,500 | 41.2873 | 6,844,579,100 | 2012-04-17 |
| 3376 | 2012-04-23 | 2,825,797,796 | 3,575,000 | 41.2852 | 6,844,579,100 | 2012-04-17 |
| 3377 | 2012-04-20 | 2,822,222,796 | -2,295,000 | 41.2330 | 6,844,579,100 | 2012-04-17 |
| 3378 | 2012-04-19 | 2,824,517,796 | -1,380,000 | 41.2665 | 6,844,579,100 | 2012-04-17 |
| 3379 | 2012-04-18 | 2,825,897,796 | 1,095,000 | 41.2867 | 6,844,579,100 | 2012-04-17 |
| 3380 | 2012-04-17 | 2,824,802,796 | -1,406,250 | 41.2707 | 6,844,579,100 | 2012-04-17 |
| 3381 | 2012-04-16 | 2,826,209,046 | 727,500 | 41.9656 | 6,734,579,100 | 2012-04-12 |
| 3382 | 2012-04-13 | 2,825,481,546 | -2,467,500 | 41.9548 | 6,734,579,100 | 2012-04-12 |
| 3383 | 2012-04-12 | 2,827,949,046 | -727,511 | 41.9915 | 6,734,579,100 | 2012-04-12 |
| 3384 | 2012-04-11 | 2,828,676,557 | -2,850,000 | 42.2042 | 6,702,364,335 | 2012-03-31 |
| 3385 | 2012-04-10 | 2,831,526,557 | -6,397,500 | 42.2467 | 6,702,364,335 | 2012-03-31 |
| 3386 | 2012-04-05 | 2,837,924,057 | -5,317,500 | 42.3421 | 6,702,364,335 | 2012-03-31 |
| 3387 | 2012-04-03 | 2,843,241,557 | 202,500 | 42.4215 | 6,702,364,335 | 2012-03-31 |
| 3388 | 2012-04-02 | 2,843,039,057 | -1,132,500 | 42.4184 | 6,702,364,335 | 2012-03-31 |
| 3389 | 2012-03-30 | 2,844,171,557 | -750,000 | 42.4353 | 6,702,364,335 | 2012-03-26 |
| 3390 | 2012-03-29 | 2,844,921,557 | 255,000 | 42.4465 | 6,702,364,335 | 2012-03-26 |
| 3391 | 2012-03-28 | 2,844,666,557 | 142,500 | 42.4427 | 6,702,364,335 | 2012-03-26 |
| 3392 | 2012-03-27 | 2,844,524,057 | 1,612,500 | 42.4406 | 6,702,364,335 | 2012-03-26 |
| 3393 | 2012-03-26 | 2,842,911,557 | -337,500 | 42.4165 | 6,702,364,335 | 2012-03-26 |
| 3394 | 2012-03-23 | 2,843,249,057 | 4,746,812 | 42.6663 | 6,663,926,451 | 2012-03-02 |
| 3395 | 2012-03-22 | 2,838,502,245 | 1,537,500 | 42.5950 | 6,663,926,451 | 2012-03-02 |
| 3396 | 2012-03-21 | 2,836,964,745 | 547,500 | 42.5720 | 6,663,926,451 | 2012-03-02 |
| 3397 | 2012-03-20 | 2,836,417,245 | -2,092,500 | 42.5638 | 6,663,926,451 | 2012-03-02 |
| 3398 | 2012-03-19 | 2,838,509,745 | -825,000 | 42.5952 | 6,663,926,451 | 2012-03-02 |
| 3399 | 2012-03-16 | 2,839,334,745 | 2,985,000 | 42.6075 | 6,663,926,451 | 2012-03-02 |
| 3400 | 2012-03-15 | 2,836,349,745 | 742,500 | 42.5627 | 6,663,926,451 | 2012-03-02 |
| 3401 | 2012-03-14 | 2,835,607,245 | 1,192,500 | 42.5516 | 6,663,926,451 | 2012-03-02 |
| 3402 | 2012-03-13 | 2,834,414,745 | 1,037,500 | 42.5337 | 6,663,926,451 | 2012-03-02 |
| 3403 | 2012-03-12 | 2,833,377,245 | 2,167,500 | 42.5181 | 6,663,926,451 | 2012-03-02 |
| 3404 | 2012-03-09 | 2,831,209,745 | -487,500 | 42.4856 | 6,663,926,451 | 2012-03-02 |
| 3405 | 2012-03-08 | 2,831,697,245 | 937,500 | 42.4929 | 6,663,926,451 | 2012-03-02 |
| 3406 | 2012-03-07 | 2,830,759,745 | -10,537,500 | 42.4789 | 6,663,926,451 | 2012-03-02 |
| 3407 | 2012-03-06 | 2,841,297,245 | -15,000 | 42.6370 | 6,663,926,451 | 2012-03-02 |
| 3408 | 2012-03-05 | 2,841,312,245 | 2,070,000 | 42.6372 | 6,663,926,451 | 2012-03-02 |
| 3409 | 2012-03-02 | 2,839,242,245 | 2,902,500 | 42.6061 | 6,663,926,451 | 2012-03-02 |
| 3410 | 2012-03-01 | 2,836,339,745 | 2,407,500 | 42.7606 | 6,633,062,254 | 2012-02-29 |
| 3411 | 2012-02-29 | 2,833,932,245 | -2,234,694 | 42.7243 | 6,633,062,254 | 2012-02-29 |
| 3412 | 2012-02-28 | 2,836,166,939 | 4,017,500 | 42.7580 | 6,633,062,254 | 2012-01-31 |
| 3413 | 2012-02-27 | 2,832,149,439 | -1,490,000 | 42.6975 | 6,633,062,254 | 2012-01-31 |
| 3414 | 2012-02-24 | 2,833,639,439 | 852,500 | 42.7199 | 6,633,062,254 | 2012-01-31 |
| 3415 | 2012-02-23 | 2,832,786,939 | 2,875,875 | 42.7071 | 6,633,062,254 | 2012-01-31 |
| 3416 | 2012-02-22 | 2,829,911,064 | -6,037,500 | 42.6637 | 6,633,062,254 | 2012-01-31 |
| 3417 | 2012-02-21 | 2,835,948,564 | -43,845,000 | 42.7547 | 6,633,062,254 | 2012-01-31 |
| 3418 | 2012-02-20 | 2,879,793,564 | -3,817,500 | 43.4157 | 6,633,062,254 | 2012-01-31 |
| 3419 | 2012-02-17 | 2,883,611,064 | 825,000 | 43.4733 | 6,633,062,254 | 2012-01-31 |
| 3420 | 2012-02-16 | 2,882,786,064 | 1,177,500 | 43.4609 | 6,633,062,254 | 2012-01-31 |
| 3421 | 2012-02-15 | 2,881,608,564 | 1,685,000 | 43.4431 | 6,633,062,254 | 2012-01-31 |
| 3422 | 2012-02-14 | 2,879,923,564 | -11,002,500 | 43.4177 | 6,633,062,254 | 2012-01-31 |
| 3423 | 2012-02-13 | 2,890,926,064 | -6,496,125 | 43.5836 | 6,633,062,254 | 2012-01-31 |
| 3424 | 2012-02-10 | 2,897,422,189 | 864,375 | 43.6815 | 6,633,062,254 | 2012-01-31 |
| 3425 | 2012-02-09 | 2,896,557,814 | -6,037,500 | 43.6685 | 6,633,062,254 | 2012-01-31 |
| 3426 | 2012-02-08 | 2,902,595,314 | 11,782,500 | 43.7595 | 6,633,062,254 | 2012-01-31 |
| 3427 | 2012-02-07 | 2,890,812,814 | 930,000 | 43.5819 | 6,633,062,254 | 2012-01-31 |
| 3428 | 2012-02-06 | 2,889,882,814 | 37,500 | 43.5679 | 6,633,062,254 | 2012-01-31 |
| 3429 | 2012-02-03 | 2,889,845,314 | 1,092,500 | 43.5673 | 6,633,062,254 | 2012-01-31 |
| 3430 | 2012-02-02 | 2,888,752,814 | -1,732,500 | 43.5508 | 6,633,062,254 | 2012-01-31 |
| 3431 | 2012-02-01 | 2,890,485,314 | 277,500 | 43.5769 | 6,633,062,254 | 2012-01-31 |
| 3432 | 2012-01-31 | 2,890,207,814 | -892,500 | 43.5728 | 6,633,062,254 | 2012-01-31 |
| 3433 | 2012-01-30 | 2,891,100,314 | -982,500 | 43.5862 | 6,633,062,254 | 2012-01-03 |
| 3434 | 2012-01-27 | 2,892,082,814 | -2,377,500 | 43.6010 | 6,633,062,254 | 2012-01-03 |
| 3435 | 2012-01-26 | 2,894,460,314 | -1,822,500 | 43.6369 | 6,633,062,254 | 2012-01-03 |
| 3436 | 2012-01-20 | 2,896,282,814 | 1,072,500 | 43.6643 | 6,633,062,254 | 2012-01-03 |
| 3437 | 2012-01-19 | 2,895,210,314 | 3,771,000 | 43.6482 | 6,633,062,254 | 2012-01-03 |
| 3438 | 2012-01-18 | 2,891,439,314 | -1,597,500 | 43.5913 | 6,633,062,254 | 2012-01-03 |
| 3439 | 2012-01-17 | 2,893,036,814 | 2,182,500 | 43.6154 | 6,633,062,254 | 2012-01-03 |
| 3440 | 2012-01-16 | 2,890,854,314 | -1,912,500 | 43.5825 | 6,633,062,254 | 2012-01-03 |
| 3441 | 2012-01-13 | 2,892,766,814 | 3,832,500 | 43.6113 | 6,633,062,254 | 2012-01-03 |
| 3442 | 2012-01-12 | 2,888,934,314 | 3,720,000 | 43.5536 | 6,633,062,254 | 2012-01-03 |
| 3443 | 2012-01-11 | 2,885,214,314 | 1,267,500 | 43.4975 | 6,633,062,254 | 2012-01-03 |
| 3444 | 2012-01-10 | 2,883,946,814 | -21,112,500 | 43.4784 | 6,633,062,254 | 2012-01-03 |
| 3445 | 2012-01-09 | 2,905,059,314 | -3,292,500 | 43.7967 | 6,633,062,254 | 2012-01-03 |
| 3446 | 2012-01-06 | 2,908,351,814 | -5,460,000 | 43.8463 | 6,633,062,254 | 2012-01-03 |
| 3447 | 2012-01-05 | 2,913,811,814 | -7,455,000 | 43.9286 | 6,633,062,254 | 2012-01-03 |
| 3448 | 2012-01-04 | 2,921,266,814 | -1,552,500 | 44.0410 | 6,633,062,254 | 2012-01-03 |
| 3449 | 2012-01-03 | 2,922,819,314 | -270,000 | 44.0644 | 6,633,062,254 | 2012-01-03 |
| 3450 | 2011-12-30 | 2,923,089,314 | -8,692,500 | 44.1974 | 6,613,710,698 | 2011-12-06 |
| 3451 | 2011-12-29 | 2,931,781,814 | -8,317,500 | 44.3288 | 6,613,710,698 | 2011-12-06 |
| 3452 | 2011-12-28 | 2,940,099,314 | -11,022,500 | 44.4546 | 6,613,710,698 | 2011-12-06 |
| 3453 | 2011-12-23 | 2,951,121,814 | -163,470,000 | 44.6213 | 6,613,710,698 | 2011-12-06 |
| 3454 | 2011-12-22 | 3,114,591,814 | -225,000 | 47.0930 | 6,613,710,698 | 2011-12-06 |
| 3455 | 2011-12-21 | 3,114,816,814 | -8,272,500 | 47.0964 | 6,613,710,698 | 2011-12-06 |
| 3456 | 2011-12-20 | 3,123,089,314 | -7,230,000 | 47.2214 | 6,613,710,698 | 2011-12-06 |
| 3457 | 2011-12-19 | 3,130,319,314 | -255,000 | 47.3308 | 6,613,710,698 | 2011-12-06 |
| 3458 | 2011-12-16 | 3,130,574,314 | -300,000 | 47.3346 | 6,613,710,698 | 2011-12-06 |
| 3459 | 2011-12-15 | 3,130,874,314 | -5,825,000 | 47.3391 | 6,613,710,698 | 2011-12-06 |
| 3460 | 2011-12-14 | 3,136,699,314 | 27,821,236 | 47.4272 | 6,613,710,698 | 2011-12-06 |
| 3461 | 2011-12-13 | 3,108,878,078 | 555,000 | 47.0066 | 6,613,710,698 | 2011-12-06 |
| 3462 | 2011-12-12 | 3,108,323,078 | -405,000 | 46.9982 | 6,613,710,698 | 2011-12-06 |
| 3463 | 2011-12-09 | 3,108,728,078 | -435,000 | 47.0043 | 6,613,710,698 | 2011-12-06 |
| 3464 | 2011-12-08 | 3,109,163,078 | 101,964,226 | 47.0109 | 6,613,710,698 | 2011-12-06 |
| 3465 | 2011-12-07 | 3,007,198,852 | 2,280,000 | 45.4692 | 6,613,710,698 | 2011-12-06 |
| 3466 | 2011-12-06 | 3,004,918,852 | -1,005,000 | 45.4347 | 6,613,710,698 | 2011-12-06 |
| 3467 | 2011-12-05 | 3,005,923,852 | 1,541,250 | 46.6525 | 6,443,219,462 | 2011-12-02 |
| 3468 | 2011-12-02 | 3,004,382,602 | -170,625 | 46.6286 | 6,443,219,462 | 2011-12-02 |
| 3469 | 2011-12-01 | 3,004,553,227 | -5,160,000 | 47.3997 | 6,338,765,236 | 2011-11-30 |
| 3470 | 2011-11-30 | 3,009,713,227 | -7,537,500 | 47.4811 | 6,338,765,236 | 2011-11-30 |
| 3471 | 2011-11-29 | 3,017,250,727 | -4,440,000 | 47.6000 | 6,338,765,236 | 2011-10-31 |
| 3472 | 2011-11-28 | 3,021,690,727 | -5,535,000 | 47.6700 | 6,338,765,236 | 2011-10-31 |
| 3473 | 2011-11-25 | 3,027,225,727 | -6,937,500 | 47.7573 | 6,338,765,236 | 2011-10-31 |
| 3474 | 2011-11-24 | 3,034,163,227 | 813,753 | 47.8668 | 6,338,765,236 | 2011-10-31 |
| 3475 | 2011-11-23 | 3,033,349,474 | -1,305,000 | 47.8539 | 6,338,765,236 | 2011-10-31 |
| 3476 | 2011-11-22 | 3,034,654,474 | 462,500 | 47.8745 | 6,338,765,236 | 2011-10-31 |
| 3477 | 2011-11-21 | 3,034,191,974 | 8,019,000 | 47.8672 | 6,338,765,236 | 2011-10-31 |
| 3478 | 2011-11-18 | 3,026,172,974 | 12,750,000 | 47.7407 | 6,338,765,236 | 2011-10-31 |
| 3479 | 2011-11-17 | 3,013,422,974 | 7,890,000 | 47.5396 | 6,338,765,236 | 2011-10-31 |
| 3480 | 2011-11-16 | 3,005,532,974 | 195,944,193 | 47.4151 | 6,338,765,236 | 2011-10-31 |
| 3481 | 2011-11-15 | 2,809,588,781 | 2,115,000 | 44.3239 | 6,338,765,236 | 2011-10-31 |
| 3482 | 2011-11-14 | 2,807,473,781 | -6,142,500 | 44.2905 | 6,338,765,236 | 2011-10-31 |
| 3483 | 2011-11-11 | 2,813,616,281 | 2,152,500 | 44.3875 | 6,338,765,236 | 2011-10-31 |
| 3484 | 2011-11-10 | 2,811,463,781 | -1,335,000 | 44.3535 | 6,338,765,236 | 2011-10-31 |
| 3485 | 2011-11-09 | 2,812,798,781 | -4,061,250 | 44.3746 | 6,338,765,236 | 2011-10-31 |
| 3486 | 2011-11-08 | 2,816,860,031 | -51,382,500 | 44.4386 | 6,338,765,236 | 2011-10-31 |
| 3487 | 2011-11-07 | 2,868,242,531 | -4,377,000 | 45.2492 | 6,338,765,236 | 2011-10-31 |
| 3488 | 2011-11-04 | 2,872,619,531 | 1,822,500 | 45.3183 | 6,338,765,236 | 2011-10-31 |
| 3489 | 2011-11-03 | 2,870,797,031 | 3,517,500 | 45.2895 | 6,338,765,236 | 2011-10-31 |
| 3490 | 2011-11-02 | 2,867,279,531 | -7,170,000 | 45.2340 | 6,338,765,236 | 2011-10-31 |
| 3491 | 2011-11-01 | 2,874,449,531 | 13,402,500 | 45.3472 | 6,338,765,236 | 2011-10-31 |
| 3492 | 2011-10-31 | 2,861,047,031 | 416,250 | 45.1357 | 6,338,765,236 | 2011-10-31 |
| 3493 | 2011-10-28 | 2,860,630,781 | -17,057,250 | 47.9588 | 5,964,765,236 | 2011-10-11 |
| 3494 | 2011-10-27 | 2,877,688,031 | -16,697,500 | 48.2448 | 5,964,765,236 | 2011-10-11 |
| 3495 | 2011-10-26 | 2,894,385,531 | 10,341,250 | 48.5247 | 5,964,765,236 | 2011-10-11 |
| 3496 | 2011-10-25 | 2,884,044,281 | -1,236,250 | 48.3513 | 5,964,765,236 | 2011-10-11 |
| 3497 | 2011-10-24 | 2,885,280,531 | -6,832,500 | 48.3721 | 5,964,765,236 | 2011-10-11 |
| 3498 | 2011-10-21 | 2,892,113,031 | 84,493,750 | 48.4866 | 5,964,765,236 | 2011-10-11 |
| 3499 | 2011-10-20 | 2,807,619,281 | 4,745,481 | 47.0701 | 5,964,765,236 | 2011-10-11 |
| 3500 | 2011-10-19 | 2,802,873,800 | 4,110,000 | 46.9905 | 5,964,765,236 | 2011-10-11 |
| 3501 | 2011-10-18 | 2,798,763,800 | -2,257,500 | 46.9216 | 5,964,765,236 | 2011-10-11 |
| 3502 | 2011-10-17 | 2,801,021,300 | -1,136,500 | 46.9595 | 5,964,765,236 | 2011-10-11 |
| 3503 | 2011-10-14 | 2,802,157,800 | -285,000 | 46.9785 | 5,964,765,236 | 2011-10-11 |
| 3504 | 2011-10-13 | 2,802,442,800 | -10,318,125 | 46.9833 | 5,964,765,236 | 2011-10-11 |
| 3505 | 2011-10-12 | 2,812,760,925 | -10,800,000 | 47.1563 | 5,964,765,236 | 2011-10-11 |
| 3506 | 2011-10-11 | 2,823,560,925 | -4,725,000 | 47.3373 | 5,964,765,236 | 2011-10-11 |
| 3507 | 2011-10-10 | 2,828,285,925 | -11,332,500 | 47.5406 | 5,949,197,255 | 2011-09-30 |
| 3508 | 2011-10-07 | 2,839,618,425 | -765,000 | 47.7311 | 5,949,197,255 | 2011-09-30 |
| 3509 | 2011-10-06 | 2,840,383,425 | 234,520,000 | 47.7440 | 5,949,197,255 | 2011-09-30 |
| 3510 | 2011-10-04 | 2,605,863,425 | 262,500 | 43.8019 | 5,949,197,255 | 2011-09-30 |
| 3511 | 2011-10-03 | 2,605,600,925 | -1,725,000 | 43.7975 | 5,949,197,255 | 2011-09-30 |
| 3512 | 2011-09-30 | 2,607,325,925 | 1,312,500 | 43.8265 | 5,949,197,255 | 2011-09-30 |
| 3513 | 2011-09-29 | 2,606,013,425 | 0 | 43.8045 | 5,949,197,255 | 2011-09-09 |
| 3514 | 2011-09-28 | 2,606,013,425 | 1,537,500 | 43.8045 | 5,949,197,255 | 2011-09-09 |
| 3515 | 2011-09-27 | 2,604,475,925 | 3,480,000 | 43.7786 | 5,949,197,255 | 2011-09-09 |
| 3516 | 2011-09-26 | 2,600,995,925 | 76,785,000 | 43.7201 | 5,949,197,255 | 2011-09-09 |
| 3517 | 2011-09-23 | 2,524,210,925 | 9,017,044 | 42.4294 | 5,949,197,255 | 2011-09-09 |
| 3518 | 2011-09-22 | 2,515,193,881 | -2,572,500 | 42.2779 | 5,949,197,255 | 2011-09-09 |
| 3519 | 2011-09-21 | 2,517,766,381 | 1,927,500 | 42.3211 | 5,949,197,255 | 2011-09-09 |
| 3520 | 2011-09-20 | 2,515,838,881 | 2,156,250 | 42.2887 | 5,949,197,255 | 2011-09-09 |
| 3521 | 2011-09-19 | 2,513,682,631 | -5,175,000 | 42.2525 | 5,949,197,255 | 2011-09-09 |
| 3522 | 2011-09-16 | 2,518,857,631 | 129,521,653 | 42.3395 | 5,949,197,255 | 2011-09-09 |
| 3523 | 2011-09-15 | 2,389,335,978 | -2,602,500 | 40.1623 | 5,949,197,255 | 2011-09-09 |
| 3524 | 2011-09-14 | 2,391,938,478 | -1,687,500 | 40.2061 | 5,949,197,255 | 2011-09-09 |
| 3525 | 2011-09-12 | 2,393,625,978 | 1,200,000 | 40.2344 | 5,949,197,255 | 2011-09-09 |
| 3526 | 2011-09-09 | 2,392,425,978 | -18,750 | 40.2143 | 5,949,197,255 | 2011-09-09 |
| 3527 | 2011-09-08 | 2,392,444,728 | -3,255,000 | 43.6175 | 5,485,060,789 | 2011-08-31 |
| 3528 | 2011-09-07 | 2,395,699,728 | 3,255,000 | 43.6768 | 5,485,060,789 | 2011-08-31 |
| 3529 | 2011-09-06 | 2,392,444,728 | 2,778,750 | 43.6175 | 5,485,060,789 | 2011-08-31 |
| 3530 | 2011-09-05 | 2,389,665,978 | -6,802,500 | 43.5668 | 5,485,060,789 | 2011-08-31 |
| 3531 | 2011-09-02 | 2,396,468,478 | 1,256,250 | 43.6908 | 5,485,060,789 | 2011-08-31 |
| 3532 | 2011-09-01 | 2,395,212,228 | -2,797,500 | 43.6679 | 5,485,060,789 | 2011-08-31 |
| 3533 | 2011-08-31 | 2,398,009,728 | -5,856,800 | 43.7189 | 5,485,060,789 | 2011-08-31 |
| 3534 | 2011-08-30 | 2,403,866,528 | 2,025,000 | 43.8257 | 5,485,060,789 | 2011-08-04 |
| 3535 | 2011-08-29 | 2,401,841,528 | -3,291,000 | 43.7888 | 5,485,060,789 | 2011-08-04 |
| 3536 | 2011-08-26 | 2,405,132,528 | -682,500 | 43.8488 | 5,485,060,789 | 2011-08-04 |
| 3537 | 2011-08-25 | 2,405,815,028 | -4,845,000 | 43.8612 | 5,485,060,789 | 2011-08-04 |
| 3538 | 2011-08-24 | 2,410,660,028 | -11,587,500 | 43.9496 | 5,485,060,789 | 2011-08-04 |
| 3539 | 2011-08-23 | 2,422,247,528 | 459,750 | 44.1608 | 5,485,060,789 | 2011-08-04 |
| 3540 | 2011-08-22 | 2,421,787,778 | 6,546,375 | 44.1524 | 5,485,060,789 | 2011-08-04 |
| 3541 | 2011-08-19 | 2,415,241,403 | -8,868,125 | 44.0331 | 5,485,060,789 | 2011-08-04 |
| 3542 | 2011-08-18 | 2,424,109,528 | -1,072,500 | 44.1948 | 5,485,060,789 | 2011-08-04 |
| 3543 | 2011-08-17 | 2,425,182,028 | 43,447,500 | 44.2143 | 5,485,060,789 | 2011-08-04 |
| 3544 | 2011-08-16 | 2,381,734,528 | -4,414,596 | 43.4222 | 5,485,060,789 | 2011-08-04 |
| 3545 | 2011-08-15 | 2,386,149,124 | -6,922,500 | 43.5027 | 5,485,060,789 | 2011-08-04 |
| 3546 | 2011-08-12 | 2,393,071,624 | 990,000 | 43.6289 | 5,485,060,789 | 2011-08-04 |
| 3547 | 2011-08-11 | 2,392,081,624 | -3,738,750 | 43.6108 | 5,485,060,789 | 2011-08-04 |
| 3548 | 2011-08-10 | 2,395,820,374 | -3,781,875 | 43.6790 | 5,485,060,789 | 2011-08-04 |
| 3549 | 2011-08-09 | 2,399,602,249 | -6,926,250 | 43.7480 | 5,485,060,789 | 2011-08-04 |
| 3550 | 2011-08-08 | 2,406,528,499 | -8,947,500 | 43.8742 | 5,485,060,789 | 2011-08-04 |
| 3551 | 2011-08-05 | 2,415,475,999 | -12,130,000 | 44.0374 | 5,485,060,789 | 2011-08-04 |
| 3552 | 2011-08-04 | 2,427,605,999 | 2,212,500 | 44.2585 | 5,485,060,789 | 2011-08-04 |
| 3553 | 2011-08-03 | 2,425,393,499 | 14,791,125 | 44.5226 | 5,447,560,789 | 2011-08-02 |
| 3554 | 2011-08-02 | 2,410,602,374 | -682,500 | 44.2510 | 5,447,560,789 | 2011-08-02 |
| 3555 | 2011-08-01 | 2,411,284,874 | 6,810,000 | 47.5828 | 5,067,560,789 | 2011-07-31 |
| 3556 | 2011-07-29 | 2,404,474,874 | -4,785,000 | 47.4484 | 5,067,560,789 | 2011-06-30 |
| 3557 | 2011-07-28 | 2,409,259,874 | -1,525,000 | 47.5428 | 5,067,560,789 | 2011-06-30 |
| 3558 | 2011-07-27 | 2,410,784,874 | -3,525,000 | 47.5729 | 5,067,560,789 | 2011-06-30 |
| 3559 | 2011-07-26 | 2,414,309,874 | 4,537,500 | 47.6424 | 5,067,560,789 | 2011-06-30 |
| 3560 | 2011-07-25 | 2,409,772,374 | -727,500 | 47.5529 | 5,067,560,789 | 2011-06-30 |
| 3561 | 2011-07-22 | 2,410,499,874 | -6,225,000 | 47.5673 | 5,067,560,789 | 2011-06-30 |
| 3562 | 2011-07-21 | 2,416,724,874 | -2,047,500 | 47.6901 | 5,067,560,789 | 2011-06-30 |
| 3563 | 2011-07-20 | 2,418,772,374 | 2,790,375 | 47.7305 | 5,067,560,789 | 2011-06-30 |
| 3564 | 2011-07-19 | 2,415,981,999 | -319,500 | 47.6754 | 5,067,560,789 | 2011-06-30 |
| 3565 | 2011-07-18 | 2,416,301,499 | 975,000 | 47.6817 | 5,067,560,789 | 2011-06-30 |
| 3566 | 2011-07-15 | 2,415,326,499 | -292,500 | 47.6625 | 5,067,560,789 | 2011-06-30 |
| 3567 | 2011-07-14 | 2,415,618,999 | -9,877,500 | 47.6683 | 5,067,560,789 | 2011-06-30 |
| 3568 | 2011-07-13 | 2,425,496,499 | -360,000 | 47.8632 | 5,067,560,789 | 2011-06-30 |
| 3569 | 2011-07-12 | 2,425,856,499 | 1,545,000 | 47.8703 | 5,067,560,789 | 2011-06-30 |
| 3570 | 2011-07-11 | 2,424,311,499 | -1,357,500 | 47.8398 | 5,067,560,789 | 2011-06-30 |
| 3571 | 2011-07-08 | 2,425,668,999 | -954,375 | 47.8666 | 5,067,560,789 | 2011-06-30 |
| 3572 | 2011-07-07 | 2,426,623,374 | 12,727,500 | 47.8854 | 5,067,560,789 | 2011-06-30 |
| 3573 | 2011-07-06 | 2,413,895,874 | 14,648,750 | 47.6343 | 5,067,560,789 | 2011-06-30 |
| 3574 | 2011-07-05 | 2,399,247,124 | 5,686,750 | 47.3452 | 5,067,560,789 | 2011-06-30 |
| 3575 | 2011-07-04 | 2,393,560,374 | 1,935,000 | 47.2330 | 5,067,560,789 | 2011-06-30 |
| 3576 | 2011-06-30 | 2,391,625,374 | 2,300,000 | 47.1948 | 5,067,560,789 | 2011-06-30 |
| 3577 | 2011-06-29 | 2,389,325,374 | 7,512,000 | 47.1494 | 5,067,560,789 | 2011-05-31 |
| 3578 | 2011-06-28 | 2,381,813,374 | -6,541,500 | 47.0012 | 5,067,560,789 | 2011-05-31 |
| 3579 | 2011-06-27 | 2,388,354,874 | -55,000 | 47.1303 | 5,067,560,789 | 2011-05-31 |
| 3580 | 2011-06-24 | 2,388,409,874 | 5,797,500 | 47.1314 | 5,067,560,789 | 2011-05-31 |
| 3581 | 2011-06-23 | 2,382,612,374 | -525,000 | 47.0169 | 5,067,560,789 | 2011-05-31 |
| 3582 | 2011-06-22 | 2,383,137,374 | -10,777,500 | 47.0273 | 5,067,560,789 | 2011-05-31 |
| 3583 | 2011-06-21 | 2,393,914,874 | -2,895,000 | 47.2400 | 5,067,560,789 | 2011-05-31 |
| 3584 | 2011-06-20 | 2,396,809,874 | -4,295,250 | 47.2971 | 5,067,560,789 | 2011-05-31 |
| 3585 | 2011-06-17 | 2,401,105,124 | -2,635,638 | 47.3819 | 5,067,560,789 | 2011-05-31 |
| 3586 | 2011-06-16 | 2,403,740,762 | -3,449,625 | 47.4339 | 5,067,560,789 | 2011-05-31 |
| 3587 | 2011-06-15 | 2,407,190,387 | 6,495,000 | 47.5020 | 5,067,560,789 | 2011-05-31 |
| 3588 | 2011-06-14 | 2,400,695,387 | 1,372,500 | 47.3738 | 5,067,560,789 | 2011-05-31 |
| 3589 | 2011-06-13 | 2,399,322,887 | -13,140,000 | 47.3467 | 5,067,560,789 | 2011-05-31 |
| 3590 | 2011-06-10 | 2,412,462,887 | -11,058,750 | 47.6060 | 5,067,560,789 | 2011-05-31 |
| 3591 | 2011-06-09 | 2,423,521,637 | -3,135,000 | 47.8242 | 5,067,560,789 | 2011-05-31 |
| 3592 | 2011-06-08 | 2,426,656,637 | -8,955,000 | 47.8861 | 5,067,560,789 | 2011-05-31 |
| 3593 | 2011-06-07 | 2,435,611,637 | 2,460,000 | 48.0628 | 5,067,560,789 | 2011-05-31 |
| 3594 | 2011-06-03 | 2,433,151,637 | -5,377,500 | 48.0143 | 5,067,560,789 | 2011-05-31 |
| 3595 | 2011-06-02 | 2,438,529,137 | 3,712,500 | 48.1204 | 5,067,560,789 | 2011-05-31 |
| 3596 | 2011-06-01 | 2,434,816,637 | 1,500,000 | 48.0471 | 5,067,560,789 | 2011-05-31 |
| 3597 | 2011-05-31 | 2,433,316,637 | -24,498,750 | 48.0175 | 5,067,560,789 | 2011-05-31 |
| 3598 | 2011-05-30 | 2,457,815,387 | -10,418,250 | 49.6710 | 4,948,194,594 | 2011-04-30 |
| 3599 | 2011-05-27 | 2,468,233,637 | -5,445,000 | 49.8815 | 4,948,194,594 | 2011-04-30 |
| 3600 | 2011-05-26 | 2,473,678,637 | -1,927,500 | 49.9915 | 4,948,194,594 | 2011-04-30 |
| 3601 | 2011-05-25 | 2,475,606,137 | -22,440,000 | 50.0305 | 4,948,194,594 | 2011-04-30 |
| 3602 | 2011-05-24 | 2,498,046,137 | 7,873,125 | 50.4840 | 4,948,194,594 | 2011-04-30 |
| 3603 | 2011-05-23 | 2,490,173,012 | 8,497,500 | 50.3249 | 4,948,194,594 | 2011-04-30 |
| 3604 | 2011-05-20 | 2,481,675,512 | 13,964,375 | 50.1532 | 4,948,194,594 | 2011-04-30 |
| 3605 | 2011-05-19 | 2,467,711,137 | -633,375 | 49.8709 | 4,948,194,594 | 2011-04-30 |
| 3606 | 2011-05-18 | 2,468,344,512 | 19,200,000 | 49.8837 | 4,948,194,594 | 2011-04-30 |
| 3607 | 2011-05-17 | 2,449,144,512 | -14,640,000 | 49.4957 | 4,948,194,594 | 2011-04-30 |
| 3608 | 2011-05-16 | 2,463,784,512 | 12,192,500 | 49.7916 | 4,948,194,594 | 2011-04-30 |
| 3609 | 2011-05-13 | 2,451,592,012 | 6,900,000 | 49.5452 | 4,948,194,594 | 2011-04-30 |
| 3610 | 2011-05-12 | 2,444,692,012 | 8,737,180 | 49.4057 | 4,948,194,594 | 2011-04-30 |
| 3611 | 2011-05-11 | 2,435,954,832 | 37,927,500 | 49.2292 | 4,948,194,594 | 2011-04-30 |
| 3612 | 2011-05-09 | 2,398,027,332 | 26,714,223 | 48.4627 | 4,948,194,594 | 2011-04-30 |
| 3613 | 2011-05-06 | 2,371,313,109 | 60,682,193 | 47.9228 | 4,948,194,594 | 2011-04-30 |
| 3614 | 2011-05-05 | 2,310,630,916 | -12,172,500 | 46.6964 | 4,948,194,594 | 2011-04-30 |
| 3615 | 2011-05-04 | 2,322,803,416 | -13,230,000 | 46.9424 | 4,948,194,594 | 2011-04-30 |
| 3616 | 2011-05-03 | 2,336,033,416 | -12,849,750 | 47.2098 | 4,948,194,594 | 2011-04-30 |
| 3617 | 2011-04-29 | 2,348,883,166 | 11,737,500 | 47.4695 | 4,948,194,594 | 2011-04-18 |
| 3618 | 2011-04-28 | 2,337,145,666 | 73,305,750 | 47.2323 | 4,948,194,594 | 2011-04-18 |
| 3619 | 2011-04-27 | 2,263,839,916 | -6,877,500 | 45.7508 | 4,948,194,594 | 2011-04-18 |
| 3620 | 2011-04-26 | 2,270,717,416 | -527,500 | 45.8898 | 4,948,194,594 | 2011-04-18 |
| 3621 | 2011-04-21 | 2,271,244,916 | 21,142,500 | 45.9005 | 4,948,194,594 | 2011-04-18 |
| 3622 | 2011-04-20 | 2,250,102,416 | -2,359,125 | 45.4732 | 4,948,194,594 | 2011-04-18 |
| 3623 | 2011-04-19 | 2,252,461,541 | 19,586,250 | 45.5209 | 4,948,194,594 | 2011-04-18 |
| 3624 | 2011-04-18 | 2,232,875,291 | -10,872,750 | 45.1251 | 4,948,194,594 | 2011-04-18 |
| 3625 | 2011-04-15 | 2,243,748,041 | 1,655,748 | 49.6506 | 4,519,073,821 | 2011-03-31 |
| 3626 | 2011-04-14 | 2,242,092,293 | 19,618,125 | 49.6140 | 4,519,073,821 | 2011-03-31 |
| 3627 | 2011-04-13 | 2,222,474,168 | 29,772,500 | 49.1799 | 4,519,073,821 | 2011-03-31 |
| 3628 | 2011-04-12 | 2,192,701,668 | 38,079,375 | 48.5210 | 4,519,073,821 | 2011-03-31 |
| 3629 | 2011-04-11 | 2,154,622,293 | 25,507,500 | 47.6784 | 4,519,073,821 | 2011-03-31 |
| 3630 | 2011-04-08 | 2,129,114,793 | 13,405,500 | 47.1140 | 4,519,073,821 | 2011-03-31 |
| 3631 | 2011-04-07 | 2,115,709,293 | 39,682,000 | 46.8173 | 4,519,073,821 | 2011-03-31 |
| 3632 | 2011-04-06 | 2,076,027,293 | 3,120,000 | 45.9392 | 4,519,073,821 | 2011-03-31 |
| 3633 | 2011-04-04 | 2,072,907,293 | -11,295,250 | 45.8702 | 4,519,073,821 | 2011-03-31 |
| 3634 | 2011-04-01 | 2,084,202,543 | 18,916,125 | 46.1201 | 4,519,073,821 | 2011-03-31 |
| 3635 | 2011-03-31 | 2,065,286,418 | -3,502,500 | 45.7015 | 4,519,073,821 | 2011-03-31 |
| 3636 | 2011-03-30 | 2,068,788,918 | 5,619,375 | 47.9014 | 4,318,848,383 | 2011-02-28 |
| 3637 | 2011-03-29 | 2,063,169,543 | 9,992,500 | 47.7713 | 4,318,848,383 | 2011-02-28 |
| 3638 | 2011-03-28 | 2,053,177,043 | -6,823,125 | 47.5399 | 4,318,848,383 | 2011-02-28 |
| 3639 | 2011-03-25 | 2,060,000,168 | -1,342,500 | 47.6979 | 4,318,848,383 | 2011-02-28 |
| 3640 | 2011-03-24 | 2,061,342,668 | -5,797,500 | 47.7290 | 4,318,848,383 | 2011-02-28 |
| 3641 | 2011-03-23 | 2,067,140,168 | 30,000 | 47.8632 | 4,318,848,383 | 2011-02-28 |
| 3642 | 2011-03-22 | 2,067,110,168 | 315,000 | 47.8625 | 4,318,848,383 | 2011-02-28 |
| 3643 | 2011-03-21 | 2,066,795,168 | -3,722,125 | 47.8552 | 4,318,848,383 | 2011-02-28 |
| 3644 | 2011-03-18 | 2,070,517,293 | 1,027,500 | 47.9414 | 4,318,848,383 | 2011-02-28 |
| 3645 | 2011-03-17 | 2,069,489,793 | -2,751,000 | 47.9176 | 4,318,848,383 | 2011-02-28 |
| 3646 | 2011-03-16 | 2,072,240,793 | 969,750 | 47.9813 | 4,318,848,383 | 2011-02-28 |
| 3647 | 2011-03-15 | 2,071,271,043 | 952,500 | 47.9589 | 4,318,848,383 | 2011-02-28 |
| 3648 | 2011-03-14 | 2,070,318,543 | 862,500 | 47.9368 | 4,318,848,383 | 2011-02-28 |
| 3649 | 2011-03-11 | 2,069,456,043 | -8,036,250 | 47.9168 | 4,318,848,383 | 2011-02-28 |
| 3650 | 2011-03-10 | 2,077,492,293 | -7,625,375 | 48.1029 | 4,318,848,383 | 2011-02-28 |
| 3651 | 2011-03-09 | 2,085,117,668 | 4,332,750 | 48.2795 | 4,318,848,383 | 2011-02-28 |
| 3652 | 2011-03-08 | 2,080,784,918 | -1,190,000 | 48.1792 | 4,318,848,383 | 2011-02-28 |
| 3653 | 2011-03-07 | 2,081,974,918 | 5,876,250 | 48.2067 | 4,318,848,383 | 2011-02-28 |
| 3654 | 2011-03-04 | 2,076,098,668 | -2,377,500 | 48.0707 | 4,318,848,383 | 2011-02-28 |
| 3655 | 2011-03-03 | 2,078,476,168 | -2,553,750 | 48.1257 | 4,318,848,383 | 2011-02-28 |
| 3656 | 2011-03-02 | 2,081,029,918 | -3,000,000 | 48.1848 | 4,318,848,383 | 2011-02-28 |
| 3657 | 2011-03-01 | 2,084,029,918 | -712,500 | 48.2543 | 4,318,848,383 | 2011-02-28 |
| 3658 | 2011-02-28 | 2,084,742,418 | -1,200,000 | 48.2708 | 4,318,848,383 | 2011-02-28 |
| 3659 | 2011-02-25 | 2,085,942,418 | 1,152,500 | 48.2986 | 4,318,848,383 | 2011-02-21 |
| 3660 | 2011-02-24 | 2,084,789,918 | -1,190,000 | 48.2719 | 4,318,848,383 | 2011-02-21 |
| 3661 | 2011-02-23 | 2,085,979,918 | -468,750 | 48.2994 | 4,318,848,383 | 2011-02-21 |
| 3662 | 2011-02-22 | 2,086,448,668 | -705,000 | 48.3103 | 4,318,848,383 | 2011-02-21 |
| 3663 | 2011-02-21 | 2,087,153,668 | -2,280,000 | 48.3266 | 4,318,848,383 | 2011-02-21 |
| 3664 | 2011-02-18 | 2,089,433,668 | -2,055,000 | 48.4018 | 4,316,848,383 | 2011-01-31 |
| 3665 | 2011-02-17 | 2,091,488,668 | -10,387,500 | 48.4494 | 4,316,848,383 | 2011-01-31 |
| 3666 | 2011-02-16 | 2,101,876,168 | -3,442,500 | 48.6901 | 4,316,848,383 | 2011-01-31 |
| 3667 | 2011-02-15 | 2,105,318,668 | 465,000 | 48.7698 | 4,316,848,383 | 2011-01-31 |
| 3668 | 2011-02-14 | 2,104,853,668 | -12,795,000 | 48.7590 | 4,316,848,383 | 2011-01-31 |
| 3669 | 2011-02-11 | 2,117,648,668 | -4,626,750 | 49.0554 | 4,316,848,383 | 2011-01-31 |
| 3670 | 2011-02-10 | 2,122,275,418 | 442,500 | 49.1626 | 4,316,848,383 | 2011-01-31 |
| 3671 | 2011-02-09 | 2,121,832,918 | -1,971,875 | 49.1524 | 4,316,848,383 | 2011-01-31 |
| 3672 | 2011-02-08 | 2,123,804,793 | 1,837,875 | 49.1980 | 4,316,848,383 | 2011-01-31 |
| 3673 | 2011-02-07 | 2,121,966,918 | -435,000 | 49.1555 | 4,316,848,383 | 2011-01-31 |
| 3674 | 2011-02-02 | 2,122,401,918 | 0 | 49.1655 | 4,316,848,383 | 2011-01-31 |
| 3675 | 2011-02-01 | 2,122,401,918 | -284,760,625 | 49.1655 | 4,316,848,383 | 2011-01-31 |
| 3676 | 2011-01-31 | 2,407,162,543 | 2,437,500 | 55.7620 | 4,316,848,383 | 2011-01-31 |
| 3677 | 2011-01-28 | 2,404,725,043 | -7,162,500 | 55.7185 | 4,315,848,383 | 2011-01-12 |
| 3678 | 2011-01-27 | 2,411,887,543 | -6,286,000 | 55.8844 | 4,315,848,383 | 2011-01-12 |
| 3679 | 2011-01-26 | 2,418,173,543 | -6,431,250 | 56.0301 | 4,315,848,383 | 2011-01-12 |
| 3680 | 2011-01-25 | 2,424,604,793 | -10,011,500 | 56.1791 | 4,315,848,383 | 2011-01-12 |
| 3681 | 2011-01-24 | 2,434,616,293 | 6,582,500 | 56.4111 | 4,315,848,383 | 2011-01-12 |
| 3682 | 2011-01-21 | 2,428,033,793 | 967,500 | 56.2586 | 4,315,848,383 | 2011-01-12 |
| 3683 | 2011-01-20 | 2,427,066,293 | 1,567,500 | 56.2361 | 4,315,848,383 | 2011-01-12 |
| 3684 | 2011-01-19 | 2,425,498,793 | 1,217,500 | 56.1998 | 4,315,848,383 | 2011-01-12 |
| 3685 | 2011-01-18 | 2,424,281,293 | 8,171,875 | 56.1716 | 4,315,848,383 | 2011-01-12 |
| 3686 | 2011-01-17 | 2,416,109,418 | -5,622,500 | 55.9823 | 4,315,848,383 | 2011-01-12 |
| 3687 | 2011-01-14 | 2,421,731,918 | -761,250 | 56.1125 | 4,315,848,383 | 2011-01-12 |
| 3688 | 2011-01-13 | 2,422,493,168 | -4,408,125 | 56.1302 | 4,315,848,383 | 2011-01-12 |
| 3689 | 2011-01-12 | 2,426,901,293 | -37,712,500 | 56.2323 | 4,315,848,383 | 2011-01-12 |
| 3690 | 2011-01-11 | 2,464,613,793 | 22,541,250 | 57.1844 | 4,309,940,883 | 2010-12-31 |
| 3691 | 2011-01-10 | 2,442,072,543 | -1,757,250 | 56.6614 | 4,309,940,883 | 2010-12-31 |
| 3692 | 2011-01-07 | 2,443,829,793 | 14,873,625 | 56.7022 | 4,309,940,883 | 2010-12-31 |
| 3693 | 2011-01-06 | 2,428,956,168 | 900,000 | 56.3571 | 4,309,940,883 | 2010-12-31 |
| 3694 | 2011-01-05 | 2,428,056,168 | -53,707,950 | 56.3362 | 4,309,940,883 | 2010-12-31 |
| 3695 | 2011-01-04 | 2,481,764,118 | -3,412,500 | 57.5823 | 4,309,940,883 | 2010-12-31 |
| 3696 | 2011-01-03 | 2,485,176,618 | 1,717,500 | 57.6615 | 4,309,940,883 | 2010-12-31 |
| 3697 | 2010-12-31 | 2,483,459,118 | 0 | 57.6217 | 4,309,940,883 | 2010-12-31 |
| 3698 | 2010-12-30 | 2,483,459,118 | -1,087,500 | 57.6217 | 4,309,940,883 | 2010-12-13 |
| 3699 | 2010-12-29 | 2,484,546,618 | 480,750 | 57.6469 | 4,309,940,883 | 2010-12-13 |
| 3700 | 2010-12-28 | 2,484,065,868 | 57,330,000 | 57.6357 | 4,309,940,883 | 2010-12-13 |
| 3701 | 2010-12-24 | 2,426,735,868 | 0 | 56.3055 | 4,309,940,883 | 2010-12-13 |
| 3702 | 2010-12-23 | 2,426,735,868 | 667,500 | 56.3055 | 4,309,940,883 | 2010-12-13 |
| 3703 | 2010-12-22 | 2,426,068,368 | -67,500 | 56.2901 | 4,309,940,883 | 2010-12-13 |
| 3704 | 2010-12-21 | 2,426,135,868 | -225,000 | 56.2916 | 4,309,940,883 | 2010-12-13 |
| 3705 | 2010-12-20 | 2,426,360,868 | -1,848,914 | 56.2968 | 4,309,940,883 | 2010-12-13 |
| 3706 | 2010-12-17 | 2,428,209,782 | 38,736,400 | 56.3397 | 4,309,940,883 | 2010-12-13 |
| 3707 | 2010-12-16 | 2,389,473,382 | -1,717,500 | 55.4410 | 4,309,940,883 | 2010-12-13 |
| 3708 | 2010-12-15 | 2,391,190,882 | -2,820,000 | 55.4808 | 4,309,940,883 | 2010-12-13 |
| 3709 | 2010-12-14 | 2,394,010,882 | 356,345,155 | 55.5463 | 4,309,940,883 | 2010-12-13 |
| 3710 | 2010-12-13 | 2,037,665,727 | -6,418,125 | 47.2783 | 4,309,940,883 | 2010-12-13 |
| 3711 | 2010-12-10 | 2,044,083,852 | -1,365,000 | 52.0398 | 3,927,922,920 | 2010-12-07 |
| 3712 | 2010-12-09 | 2,045,448,852 | -15,000 | 52.0746 | 3,927,922,920 | 2010-12-07 |
| 3713 | 2010-12-08 | 2,045,463,852 | -4,860,000 | 52.0749 | 3,927,922,920 | 2010-12-07 |
| 3714 | 2010-12-07 | 2,050,323,852 | -352,500 | 52.1987 | 3,927,922,920 | 2010-12-07 |
| 3715 | 2010-12-06 | 2,050,676,352 | -4,080,000 | 57.4051 | 3,572,286,515 | 2010-11-30 |
| 3716 | 2010-12-03 | 2,054,756,352 | 240,000 | 57.5194 | 3,572,286,515 | 2010-11-30 |
| 3717 | 2010-12-02 | 2,054,516,352 | 142,875 | 57.5126 | 3,572,286,515 | 2010-11-30 |
| 3718 | 2010-12-01 | 2,054,373,477 | -5,823,750 | 57.5086 | 3,572,286,515 | 2010-11-30 |
| 3719 | 2010-11-30 | 2,060,197,227 | 172,500 | 57.6717 | 3,572,286,515 | 2010-11-30 |
| 3720 | 2010-11-29 | 2,060,024,727 | 55,456,610 | 57.6668 | 3,572,286,515 | 2010-11-19 |
| 3721 | 2010-11-26 | 2,004,568,117 | -3,142,500 | 56.1144 | 3,572,286,515 | 2010-11-19 |
| 3722 | 2010-11-25 | 2,007,710,617 | -2,263,125 | 56.2024 | 3,572,286,515 | 2010-11-19 |
| 3723 | 2010-11-24 | 2,009,973,742 | -3,785,000 | 56.2657 | 3,572,286,515 | 2010-11-19 |
| 3724 | 2010-11-23 | 2,013,758,742 | -2,925,000 | 56.3717 | 3,572,286,515 | 2010-11-19 |
| 3725 | 2010-11-22 | 2,016,683,742 | -9,912,500 | 56.4536 | 3,572,286,515 | 2010-11-19 |
| 3726 | 2010-11-19 | 2,026,596,242 | -555,000 | 56.7311 | 3,572,286,515 | 2010-11-19 |
| 3727 | 2010-11-18 | 2,027,151,242 | -126,954,679 | 57.6149 | 3,518,447,001 | 2010-10-31 |
| 3728 | 2010-11-17 | 2,154,105,921 | -7,252,500 | 61.2232 | 3,518,447,001 | 2010-10-31 |
| 3729 | 2010-11-16 | 2,161,358,421 | 4,905,000 | 61.4293 | 3,518,447,001 | 2010-10-31 |
| 3730 | 2010-11-15 | 2,156,453,421 | -2,201,250 | 61.2899 | 3,518,447,001 | 2010-10-31 |
| 3731 | 2010-11-12 | 2,158,654,671 | -3,410,000 | 61.3525 | 3,518,447,001 | 2010-10-31 |
| 3732 | 2010-11-11 | 2,162,064,671 | -5,460,000 | 61.4494 | 3,518,447,001 | 2010-10-31 |
| 3733 | 2010-11-10 | 2,167,524,671 | -12,306,250 | 61.6046 | 3,518,447,001 | 2010-10-31 |
| 3734 | 2010-11-09 | 2,179,830,921 | -3,795,000 | 61.9543 | 3,518,447,001 | 2010-10-31 |
| 3735 | 2010-11-08 | 2,183,625,921 | -1,290,000 | 62.0622 | 3,518,447,001 | 2010-10-31 |
| 3736 | 2010-11-05 | 2,184,915,921 | -3,487,500 | 62.0989 | 3,518,447,001 | 2010-10-31 |
| 3737 | 2010-11-04 | 2,188,403,421 | -12,975,000 | 62.1980 | 3,518,447,001 | 2010-10-31 |
| 3738 | 2010-11-03 | 2,201,378,421 | -8,602,500 | 62.5668 | 3,518,447,001 | 2010-10-31 |
| 3739 | 2010-11-02 | 2,209,980,921 | -1,320,000 | 62.8113 | 3,518,447,001 | 2010-10-31 |
| 3740 | 2010-11-01 | 2,211,300,921 | -1,920,000 | 62.8488 | 3,518,447,001 | 2010-10-31 |
| 3741 | 2010-10-29 | 2,213,220,921 | -3,652,500 | 62.9033 | 3,518,447,001 | 2010-10-12 |
| 3742 | 2010-10-28 | 2,216,873,421 | -720,000 | 63.0072 | 3,518,447,001 | 2010-10-12 |
| 3743 | 2010-10-27 | 2,217,593,421 | -1,970,625 | 63.0276 | 3,518,447,001 | 2010-10-12 |
| 3744 | 2010-10-26 | 2,219,564,046 | -2,610,000 | 63.0836 | 3,518,447,001 | 2010-10-12 |
| 3745 | 2010-10-25 | 2,222,174,046 | -10,998,750 | 63.1578 | 3,518,447,001 | 2010-10-12 |
| 3746 | 2010-10-22 | 2,233,172,796 | -4,813,750 | 63.4704 | 3,518,447,001 | 2010-10-12 |
| 3747 | 2010-10-21 | 2,237,986,546 | -1,237,500 | 63.6072 | 3,518,447,001 | 2010-10-12 |
| 3748 | 2010-10-20 | 2,239,224,046 | -7,365,000 | 63.6424 | 3,518,447,001 | 2010-10-12 |
| 3749 | 2010-10-19 | 2,246,589,046 | -3,015,000 | 63.8517 | 3,518,447,001 | 2010-10-12 |
| 3750 | 2010-10-18 | 2,249,604,046 | 16,729,875 | 63.9374 | 3,518,447,001 | 2010-10-12 |
| 3751 | 2010-10-15 | 2,232,874,171 | 31,399,824 | 63.4619 | 3,518,447,001 | 2010-10-12 |
| 3752 | 2010-10-14 | 2,201,474,347 | -8,862,500 | 62.5695 | 3,518,447,001 | 2010-10-12 |
| 3753 | 2010-10-13 | 2,210,336,847 | 5,152,500 | 62.8214 | 3,518,447,001 | 2010-10-12 |
| 3754 | 2010-10-12 | 2,205,184,347 | 60,317,958 | 62.6749 | 3,518,447,001 | 2010-10-12 |
| 3755 | 2010-10-11 | 2,144,866,389 | -5,660,250 | 61.3091 | 3,498,447,001 | 2010-10-05 |
| 3756 | 2010-10-08 | 2,150,526,639 | -16,481,625 | 61.4709 | 3,498,447,001 | 2010-10-05 |
| 3757 | 2010-10-07 | 2,167,008,264 | -7,177,500 | 61.9420 | 3,498,447,001 | 2010-10-05 |
| 3758 | 2010-10-06 | 2,174,185,764 | -24,750 | 62.1472 | 3,498,447,001 | 2010-10-05 |
| 3759 | 2010-10-05 | 2,174,210,514 | -1,807,500 | 62.1479 | 3,498,447,001 | 2010-10-05 |
| 3760 | 2010-10-04 | 2,176,018,014 | -697,500 | 64.2404 | 3,387,304,219 | 2010-09-30 |
| 3761 | 2010-09-30 | 2,176,715,514 | -1,207,500 | 64.2610 | 3,387,304,219 | 2010-09-30 |
| 3762 | 2010-09-29 | 2,177,923,014 | -3,630,000 | 64.2966 | 3,387,304,219 | 2010-08-31 |
| 3763 | 2010-09-28 | 2,181,553,014 | 25,518,750 | 64.4038 | 3,387,304,219 | 2010-08-31 |
| 3764 | 2010-09-27 | 2,156,034,264 | -34,455,000 | 63.6504 | 3,387,304,219 | 2010-08-31 |
| 3765 | 2010-09-24 | 2,190,489,264 | -855,000 | 64.6676 | 3,387,304,219 | 2010-08-31 |
| 3766 | 2010-09-22 | 2,191,344,264 | -1,162,500 | 64.6929 | 3,387,304,219 | 2010-08-31 |
| 3767 | 2010-09-21 | 2,192,506,764 | -2,812,500 | 64.7272 | 3,387,304,219 | 2010-08-31 |
| 3768 | 2010-09-20 | 2,195,319,264 | -3,174,375 | 64.8102 | 3,387,304,219 | 2010-08-31 |
| 3769 | 2010-09-17 | 2,198,493,639 | -1,582,500 | 64.9039 | 3,387,304,219 | 2010-08-31 |
| 3770 | 2010-09-16 | 2,200,076,139 | 165,000 | 64.9507 | 3,387,304,219 | 2010-08-31 |
| 3771 | 2010-09-15 | 2,199,911,139 | -2,808,750 | 64.9458 | 3,387,304,219 | 2010-08-31 |
| 3772 | 2010-09-14 | 2,202,719,889 | -1,398,750 | 65.0287 | 3,387,304,219 | 2010-08-31 |
| 3773 | 2010-09-13 | 2,204,118,639 | 45,000 | 65.0700 | 3,387,304,219 | 2010-08-31 |
| 3774 | 2010-09-10 | 2,204,073,639 | -1,267,500 | 65.0687 | 3,387,304,219 | 2010-08-31 |
| 3775 | 2010-09-09 | 2,205,341,139 | -630,000 | 65.1061 | 3,387,304,219 | 2010-08-31 |
| 3776 | 2010-09-08 | 2,205,971,139 | -1,140,000 | 65.1247 | 3,387,304,219 | 2010-08-31 |
| 3777 | 2010-09-07 | 2,207,111,139 | 457,500 | 65.1583 | 3,387,304,219 | 2010-08-31 |
| 3778 | 2010-09-06 | 2,206,653,639 | 4,185,000 | 65.1448 | 3,387,304,219 | 2010-08-31 |
| 3779 | 2010-09-03 | 2,202,468,639 | -53,567,500 | 65.0213 | 3,387,304,219 | 2010-08-31 |
| 3780 | 2010-09-02 | 2,256,036,139 | -2,272,500 | 66.6027 | 3,387,304,219 | 2010-08-31 |
| 3781 | 2010-09-01 | 2,258,308,639 | -480,000 | 66.6698 | 3,387,304,219 | 2010-08-31 |
| 3782 | 2010-08-31 | 2,258,788,639 | -5,685,000 | 66.6840 | 3,387,304,219 | 2010-08-31 |
| 3783 | 2010-08-30 | 2,264,473,639 | 234,375 | 66.8518 | 3,387,304,219 | 2010-08-05 |
| 3784 | 2010-08-27 | 2,264,239,264 | 150,000 | 66.8449 | 3,387,304,219 | 2010-08-05 |
| 3785 | 2010-08-26 | 2,264,089,264 | 48,510,000 | 66.8404 | 3,387,304,219 | 2010-08-05 |
| 3786 | 2010-08-25 | 2,215,579,264 | -478,500 | 65.4083 | 3,387,304,219 | 2010-08-05 |
| 3787 | 2010-08-24 | 2,216,057,764 | -3,825,000 | 65.4225 | 3,387,304,219 | 2010-08-05 |
| 3788 | 2010-08-23 | 2,219,882,764 | 105,375 | 65.5354 | 3,387,304,219 | 2010-08-05 |
| 3789 | 2010-08-20 | 2,219,777,389 | -2,712,500 | 65.5323 | 3,387,304,219 | 2010-08-05 |
| 3790 | 2010-08-19 | 2,222,489,889 | -2,514,000 | 65.6123 | 3,387,304,219 | 2010-08-05 |
| 3791 | 2010-08-18 | 2,225,003,889 | -3,300,000 | 65.6866 | 3,387,304,219 | 2010-08-05 |
| 3792 | 2010-08-17 | 2,228,303,889 | -5,640,375 | 65.7840 | 3,387,304,219 | 2010-08-05 |
| 3793 | 2010-08-16 | 2,233,944,264 | -2,002,500 | 65.9505 | 3,387,304,219 | 2010-08-05 |
| 3794 | 2010-08-13 | 2,235,946,764 | -4,102,500 | 66.0096 | 3,387,304,219 | 2010-08-05 |
| 3795 | 2010-08-12 | 2,240,049,264 | -1,650,000 | 66.1307 | 3,387,304,219 | 2010-08-05 |
| 3796 | 2010-08-11 | 2,241,699,264 | -8,385,000 | 66.1794 | 3,387,304,219 | 2010-08-05 |
| 3797 | 2010-08-10 | 2,250,084,264 | 283,500 | 66.4270 | 3,387,304,219 | 2010-08-05 |
| 3798 | 2010-08-09 | 2,249,800,764 | -1,320,000 | 66.4186 | 3,387,304,219 | 2010-08-05 |
| 3799 | 2010-08-06 | 2,251,120,764 | 28,605,000 | 66.4576 | 3,387,304,219 | 2010-08-05 |
| 3800 | 2010-08-05 | 2,222,515,764 | -3,720,000 | 65.6131 | 3,387,304,219 | 2010-08-05 |
| 3801 | 2010-08-04 | 2,226,235,764 | -1,342,125 | 70.7843 | 3,145,098,523 | 2010-08-03 |
| 3802 | 2010-08-03 | 2,227,577,889 | -3,172,500 | 70.8270 | 3,145,098,523 | 2010-08-03 |
| 3803 | 2010-08-02 | 2,230,750,389 | -15,688,125 | 71.5992 | 3,115,608,523 | 2010-07-31 |
| 3804 | 2010-07-30 | 2,246,438,514 | -14,166,250 | 72.1027 | 3,115,608,523 | 2010-07-20 |
| 3805 | 2010-07-29 | 2,260,604,764 | 26,963,750 | 72.5574 | 3,115,608,523 | 2010-07-20 |
| 3806 | 2010-07-28 | 2,233,641,014 | -3,788,750 | 71.6920 | 3,115,608,523 | 2010-07-20 |
| 3807 | 2010-07-27 | 2,237,429,764 | 249,709,151 | 71.8136 | 3,115,608,523 | 2010-07-20 |
| 3808 | 2010-07-26 | 1,987,720,613 | -1,056,750 | 63.7988 | 3,115,608,523 | 2010-07-20 |
| 3809 | 2010-07-23 | 1,988,777,363 | -1,147,500 | 63.8327 | 3,115,608,523 | 2010-07-20 |
| 3810 | 2010-07-22 | 1,989,924,863 | 4,990,500 | 63.8695 | 3,115,608,523 | 2010-07-20 |
| 3811 | 2010-07-21 | 1,984,934,363 | -61,650,000 | 63.7094 | 3,115,608,523 | 2010-07-20 |
| 3812 | 2010-07-20 | 2,046,584,363 | -1,740,000 | 65.6881 | 3,115,608,523 | 2010-07-20 |
| 3813 | 2010-07-19 | 2,048,324,363 | 72,527,811 | 66.3832 | 3,085,608,523 | 2010-07-12 |
| 3814 | 2010-07-16 | 1,975,796,552 | -532,500 | 64.0326 | 3,085,608,523 | 2010-07-12 |
| 3815 | 2010-07-15 | 1,976,329,052 | 87,034,803 | 64.0499 | 3,085,608,523 | 2010-07-12 |
| 3816 | 2010-07-14 | 1,889,294,249 | -2,782,500 | 61.2292 | 3,085,608,523 | 2010-07-12 |
| 3817 | 2010-07-13 | 1,892,076,749 | 42,967,500 | 61.3194 | 3,085,608,523 | 2010-07-12 |
| 3818 | 2010-07-12 | 1,849,109,249 | 44,392,500 | 59.9269 | 3,085,608,523 | 2010-07-12 |
| 3819 | 2010-07-09 | 1,804,716,749 | -367,500 | 59.8270 | 3,016,561,462 | 2010-07-09 |
| 3820 | 2010-07-08 | 1,805,084,249 | 285,000 | 61.6132 | 2,929,704,409 | 2010-06-30 |
| 3821 | 2010-07-07 | 1,804,799,249 | -3,052,500 | 61.6035 | 2,929,704,409 | 2010-06-30 |
| 3822 | 2010-07-06 | 1,807,851,749 | -277,500 | 61.7077 | 2,929,704,409 | 2010-06-30 |
| 3823 | 2010-07-05 | 1,808,129,249 | -67,500 | 61.7171 | 2,929,704,409 | 2010-06-30 |
| 3824 | 2010-07-02 | 1,808,196,749 | -395,625 | 61.7194 | 2,929,704,409 | 2010-06-30 |
| 3825 | 2010-06-30 | 1,808,592,374 | -18,950,000 | 61.7329 | 2,929,704,409 | 2010-06-30 |
| 3826 | 2010-06-29 | 1,827,542,374 | 82,500 | 62.3798 | 2,929,704,409 | 2010-06-04 |
| 3827 | 2010-06-28 | 1,827,459,874 | 1,320,000 | 62.3769 | 2,929,704,409 | 2010-06-04 |
| 3828 | 2010-06-25 | 1,826,139,874 | 4,345,000 | 62.3319 | 2,929,704,409 | 2010-06-04 |
| 3829 | 2010-06-24 | 1,821,794,874 | -290,250 | 62.1836 | 2,929,704,409 | 2010-06-04 |
| 3830 | 2010-06-23 | 1,822,085,124 | 1,113,750 | 62.1935 | 2,929,704,409 | 2010-06-04 |
| 3831 | 2010-06-22 | 1,820,971,374 | -1,567,500 | 62.1555 | 2,929,704,409 | 2010-06-04 |
| 3832 | 2010-06-21 | 1,822,538,874 | -4,650,000 | 62.2090 | 2,929,704,409 | 2010-06-04 |
| 3833 | 2010-06-18 | 1,827,188,874 | -10,462,500 | 62.3677 | 2,929,704,409 | 2010-06-04 |
| 3834 | 2010-06-17 | 1,837,651,374 | -7,500 | 62.7248 | 2,929,704,409 | 2010-06-04 |
| 3835 | 2010-06-15 | 1,837,658,874 | 38,995,500 | 62.7251 | 2,929,704,409 | 2010-06-04 |
| 3836 | 2010-06-14 | 1,798,663,374 | 33,195,000 | 61.3940 | 2,929,704,409 | 2010-06-04 |
| 3837 | 2010-06-11 | 1,765,468,374 | -6,946,875 | 60.2610 | 2,929,704,409 | 2010-06-04 |
| 3838 | 2010-06-10 | 1,772,415,249 | -3,727,500 | 60.4981 | 2,929,704,409 | 2010-06-04 |
| 3839 | 2010-06-09 | 1,776,142,749 | -825,000 | 60.6253 | 2,929,704,409 | 2010-06-04 |
| 3840 | 2010-06-08 | 1,776,967,749 | -3,191,250 | 60.6535 | 2,929,704,409 | 2010-06-04 |
| 3841 | 2010-06-07 | 1,780,158,999 | -56,670,000 | 60.7624 | 2,929,704,409 | 2010-06-04 |
| 3842 | 2010-06-04 | 1,836,828,999 | 406,950,250 | 62.6967 | 2,929,704,409 | 2010-06-04 |
| 3843 | 2010-06-03 | 1,429,878,749 | -5,413,000 | 50.0228 | 2,858,454,409 | 2010-06-02 |
| 3844 | 2010-06-02 | 1,435,291,749 | -4,190,500 | 50.2122 | 2,858,454,409 | 2010-06-02 |
| 3845 | 2010-06-01 | 1,439,482,249 | -4,811,625 | 58.8395 | 2,446,454,409 | 2010-05-31 |
| 3846 | 2010-05-31 | 1,444,293,874 | -7,695,000 | 59.0362 | 2,446,454,409 | 2010-05-31 |
| 3847 | 2010-05-28 | 1,451,988,874 | 36,825,000 | 59.3507 | 2,446,454,409 | 2010-05-18 |
| 3848 | 2010-05-27 | 1,415,163,874 | -5,820,000 | 57.8455 | 2,446,454,409 | 2010-05-18 |
| 3849 | 2010-05-26 | 1,420,983,874 | 29,302,500 | 58.0834 | 2,446,454,409 | 2010-05-18 |
| 3850 | 2010-05-25 | 1,391,681,374 | -5,070,000 | 56.8856 | 2,446,454,409 | 2010-05-18 |
| 3851 | 2010-05-24 | 1,396,751,374 | -5,857,500 | 57.0929 | 2,446,454,409 | 2010-05-18 |
| 3852 | 2010-05-20 | 1,402,608,874 | 48,905,000 | 57.3323 | 2,446,454,409 | 2010-05-18 |
| 3853 | 2010-05-19 | 1,353,703,874 | 7,210,000 | 55.3333 | 2,446,454,409 | 2010-05-18 |
| 3854 | 2010-05-18 | 1,346,493,874 | -1,935,000 | 55.0386 | 2,446,454,409 | 2010-05-18 |
| 3855 | 2010-05-17 | 1,348,428,874 | -11,462,500 | 57.9607 | 2,326,454,409 | 2010-04-30 |
| 3856 | 2010-05-14 | 1,359,891,374 | -4,515,000 | 58.4534 | 2,326,454,409 | 2010-04-30 |
| 3857 | 2010-05-13 | 1,364,406,374 | -1,095,000 | 58.6475 | 2,326,454,409 | 2010-04-30 |
| 3858 | 2010-05-12 | 1,365,501,374 | 232,875 | 58.6945 | 2,326,454,409 | 2010-04-30 |
| 3859 | 2010-05-11 | 1,365,268,499 | -971,250 | 58.6845 | 2,326,454,409 | 2010-04-30 |
| 3860 | 2010-05-10 | 1,366,239,749 | 4,815,000 | 58.7263 | 2,326,454,409 | 2010-04-30 |
| 3861 | 2010-05-07 | 1,361,424,749 | -3,225,000 | 58.5193 | 2,326,454,409 | 2010-04-30 |
| 3862 | 2010-05-06 | 1,364,649,749 | -13,541,625 | 58.6579 | 2,326,454,409 | 2010-04-30 |
| 3863 | 2010-05-05 | 1,378,191,374 | 5,625,000 | 59.2400 | 2,326,454,409 | 2010-04-30 |
| 3864 | 2010-05-04 | 1,372,566,374 | -7,770,000 | 58.9982 | 2,326,454,409 | 2010-04-30 |
| 3865 | 2010-05-03 | 1,380,336,374 | -45,000 | 59.3322 | 2,326,454,409 | 2010-04-30 |
| 3866 | 2010-04-30 | 1,380,381,374 | -656,250 | 59.3341 | 2,326,454,409 | 2010-04-30 |
| 3867 | 2010-04-29 | 1,381,037,624 | -1,327,500 | 59.3623 | 2,326,454,409 | 2010-03-31 |
| 3868 | 2010-04-28 | 1,382,365,124 | 2,043,750 | 59.4194 | 2,326,454,409 | 2010-03-31 |
| 3869 | 2010-04-27 | 1,380,321,374 | -2,287,500 | 59.3315 | 2,326,454,409 | 2010-03-31 |
| 3870 | 2010-04-26 | 1,382,608,874 | 73,125 | 59.4299 | 2,326,454,409 | 2010-03-31 |
| 3871 | 2010-04-23 | 1,382,535,749 | 16,110,000 | 59.4267 | 2,326,454,409 | 2010-03-31 |
| 3872 | 2010-04-22 | 1,366,425,749 | 105,657,819 | 58.7343 | 2,326,454,409 | 2010-03-31 |
| 3873 | 2010-04-21 | 1,260,767,930 | -1,317,944 | 54.1927 | 2,326,454,409 | 2010-03-31 |
| 3874 | 2010-04-20 | 1,262,085,874 | 420,000 | 54.2493 | 2,326,454,409 | 2010-03-31 |
| 3875 | 2010-04-19 | 1,261,665,874 | 6,165,000 | 54.2313 | 2,326,454,409 | 2010-03-31 |
| 3876 | 2010-04-16 | 1,255,500,874 | -3,180,000 | 53.9663 | 2,326,454,409 | 2010-03-31 |
| 3877 | 2010-04-15 | 1,258,680,874 | -5,190,000 | 54.1030 | 2,326,454,409 | 2010-03-31 |
| 3878 | 2010-04-14 | 1,263,870,874 | 993,750 | 54.3261 | 2,326,454,409 | 2010-03-31 |
| 3879 | 2010-04-13 | 1,262,877,124 | 2,548,875 | 54.2833 | 2,326,454,409 | 2010-03-31 |
| 3880 | 2010-04-12 | 1,260,328,249 | 4,860,000 | 54.1738 | 2,326,454,409 | 2010-03-31 |
| 3881 | 2010-04-09 | 1,255,468,249 | -8,797,500 | 53.9649 | 2,326,454,409 | 2010-03-31 |
| 3882 | 2010-04-08 | 1,264,265,749 | 337,500 | 54.3430 | 2,326,454,409 | 2010-03-31 |
| 3883 | 2010-04-07 | 1,263,928,249 | -3,310,000 | 54.3285 | 2,326,454,409 | 2010-03-31 |
| 3884 | 2010-04-01 | 1,267,238,249 | 2,115,000 | 54.4708 | 2,326,454,409 | 2010-03-31 |
| 3885 | 2010-03-31 | 1,265,123,249 | 2,485,000 | 54.3799 | 2,326,454,409 | 2010-03-31 |
| 3886 | 2010-03-30 | 1,262,638,249 | -1,822,500 | 54.2731 | 2,326,454,409 | 2010-03-08 |
| 3887 | 2010-03-29 | 1,264,460,749 | 1,083,750 | 54.3514 | 2,326,454,409 | 2010-03-08 |
| 3888 | 2010-03-26 | 1,263,376,999 | -3,714,375 | 54.3048 | 2,326,454,409 | 2010-03-08 |
| 3889 | 2010-03-25 | 1,267,091,374 | 780,000 | 54.4645 | 2,326,454,409 | 2010-03-08 |
| 3890 | 2010-03-24 | 1,266,311,374 | -3,091,250 | 54.4310 | 2,326,454,409 | 2010-03-08 |
| 3891 | 2010-03-23 | 1,269,402,624 | -1,854,375 | 54.5638 | 2,326,454,409 | 2010-03-08 |
| 3892 | 2010-03-22 | 1,271,256,999 | -6,387,125 | 54.6435 | 2,326,454,409 | 2010-03-08 |
| 3893 | 2010-03-19 | 1,277,644,124 | -4,320,000 | 54.9181 | 2,326,454,409 | 2010-03-08 |
| 3894 | 2010-03-18 | 1,281,964,124 | 12,795,000 | 55.1038 | 2,326,454,409 | 2010-03-08 |
| 3895 | 2010-03-17 | 1,269,169,124 | -16,312,500 | 54.5538 | 2,326,454,409 | 2010-03-08 |
| 3896 | 2010-03-16 | 1,285,481,624 | -13,901,250 | 55.2550 | 2,326,454,409 | 2010-03-08 |
| 3897 | 2010-03-15 | 1,299,382,874 | 22,275,000 | 55.8525 | 2,326,454,409 | 2010-03-08 |
| 3898 | 2010-03-12 | 1,277,107,874 | 2,880,000 | 54.8950 | 2,326,454,409 | 2010-03-08 |
| 3899 | 2010-03-11 | 1,274,227,874 | -945,000 | 54.7712 | 2,326,454,409 | 2010-03-08 |
| 3900 | 2010-03-10 | 1,275,172,874 | 43,100,625 | 54.8119 | 2,326,454,409 | 2010-03-08 |
| 3901 | 2010-03-09 | 1,232,072,249 | -1,327,500 | 52.9592 | 2,326,454,409 | 2010-03-08 |
| 3902 | 2010-03-08 | 1,233,399,749 | 1,452,500 | 53.0163 | 2,326,454,409 | 2010-03-08 |
| 3903 | 2010-03-05 | 1,231,947,249 | 3,933,000 | 54.7178 | 2,251,454,409 | 2010-03-01 |
| 3904 | 2010-03-04 | 1,228,014,249 | 2,070,000 | 54.5432 | 2,251,454,409 | 2010-03-01 |
| 3905 | 2010-03-03 | 1,225,944,249 | -7,366,875 | 54.4512 | 2,251,454,409 | 2010-03-01 |
| 3906 | 2010-03-02 | 1,233,311,124 | 13,213,125 | 54.7784 | 2,251,454,409 | 2010-03-01 |
| 3907 | 2010-03-01 | 1,220,097,999 | 5,688,750 | 54.1915 | 2,251,454,409 | 2010-03-01 |
| 3908 | 2010-02-26 | 1,214,409,249 | -1,740,000 | 54.1796 | 2,241,449,409 | 2010-02-22 |
| 3909 | 2010-02-25 | 1,216,149,249 | -877,500 | 54.2573 | 2,241,449,409 | 2010-02-22 |
| 3910 | 2010-02-24 | 1,217,026,749 | 2,010,000 | 54.2964 | 2,241,449,409 | 2010-02-22 |
| 3911 | 2010-02-23 | 1,215,016,749 | 6,320,000 | 54.2067 | 2,241,449,409 | 2010-02-22 |
| 3912 | 2010-02-22 | 1,208,696,749 | 0 | 53.9248 | 2,241,449,409 | 2010-02-22 |
| 3913 | 2010-02-19 | 1,208,696,749 | 0 | 55.0476 | 2,195,729,409 | 2010-02-02 |
| 3914 | 2010-02-18 | 1,208,696,749 | 1,875,000 | 55.0476 | 2,195,729,409 | 2010-02-02 |
| 3915 | 2010-02-17 | 1,206,821,749 | -6,005,000 | 54.9622 | 2,195,729,409 | 2010-02-02 |
| 3916 | 2010-02-12 | 1,212,826,749 | -3,390,000 | 55.2357 | 2,195,729,409 | 2010-02-02 |
| 3917 | 2010-02-11 | 1,216,216,749 | -7,926,375 | 55.3901 | 2,195,729,409 | 2010-02-02 |
| 3918 | 2010-02-10 | 1,224,143,124 | -2,745,000 | 55.7511 | 2,195,729,409 | 2010-02-02 |
| 3919 | 2010-02-09 | 1,226,888,124 | 607,500 | 55.8761 | 2,195,729,409 | 2010-02-02 |
| 3920 | 2010-02-08 | 1,226,280,624 | 942,500 | 55.8484 | 2,195,729,409 | 2010-02-02 |
| 3921 | 2010-02-05 | 1,225,338,124 | 33,405,264 | 55.8055 | 2,195,729,409 | 2010-02-02 |
| 3922 | 2010-02-04 | 1,191,932,860 | 682,500 | 54.2841 | 2,195,729,409 | 2010-02-02 |
| 3923 | 2010-02-03 | 1,191,250,360 | -2,479,875 | 54.2531 | 2,195,729,409 | 2010-02-02 |
| 3924 | 2010-02-02 | 1,193,730,235 | 78,750 | 54.3660 | 2,195,729,409 | 2010-02-02 |
| 3925 | 2010-02-01 | 1,193,651,485 | 44,003,000 | 55.2507 | 2,160,429,645 | 2010-01-31 |
| 3926 | 2010-01-29 | 1,149,648,485 | 52,397,625 | 53.2139 | 2,160,429,645 | 2010-01-26 |
| 3927 | 2010-01-28 | 1,097,250,860 | -3,825,000 | 50.7885 | 2,160,429,645 | 2010-01-26 |
| 3928 | 2010-01-27 | 1,101,075,860 | -636,431 | 50.9656 | 2,160,429,645 | 2010-01-26 |
| 3929 | 2010-01-26 | 1,101,712,291 | 652,500 | 50.9951 | 2,160,429,645 | 2010-01-26 |
| 3930 | 2010-01-25 | 1,101,059,791 | -3,555,000 | 51.2734 | 2,147,429,645 | 2010-01-22 |
| 3931 | 2010-01-22 | 1,104,614,791 | -8,925,000 | 51.4389 | 2,147,429,645 | 2010-01-22 |
| 3932 | 2010-01-21 | 1,113,539,791 | 80,070,001 | 54.0548 | 2,060,021,076 | 2010-01-13 |
| 3933 | 2010-01-20 | 1,033,469,790 | 12,480,000 | 50.1679 | 2,060,021,076 | 2010-01-13 |
| 3934 | 2010-01-19 | 1,020,989,790 | -2,724,750 | 49.5621 | 2,060,021,076 | 2010-01-13 |
| 3935 | 2010-01-18 | 1,023,714,540 | -3,494,625 | 49.6944 | 2,060,021,076 | 2010-01-13 |
| 3936 | 2010-01-15 | 1,027,209,165 | 7,696,125 | 49.8640 | 2,060,021,076 | 2010-01-13 |
| 3937 | 2010-01-14 | 1,019,513,040 | 11,516,250 | 49.4904 | 2,060,021,076 | 2010-01-13 |
| 3938 | 2010-01-13 | 1,007,996,790 | -18,528,000 | 48.9314 | 2,060,021,076 | 2010-01-13 |
| 3939 | 2010-01-12 | 1,026,524,790 | -604,500 | 50.2663 | 2,042,171,076 | 2009-12-31 |
| 3940 | 2010-01-11 | 1,027,129,290 | -796,875 | 50.2959 | 2,042,171,076 | 2009-12-31 |
| 3941 | 2010-01-08 | 1,027,926,165 | 76,875 | 50.3350 | 2,042,171,076 | 2009-12-31 |
| 3942 | 2010-01-07 | 1,027,849,290 | 2,660,625 | 50.3312 | 2,042,171,076 | 2009-12-31 |
| 3943 | 2010-01-06 | 1,025,188,665 | 581,250 | 50.2009 | 2,042,171,076 | 2009-12-31 |
| 3944 | 2010-01-05 | 1,024,607,415 | 305,625 | 50.1725 | 2,042,171,076 | 2009-12-31 |
| 3945 | 2010-01-04 | 1,024,301,790 | 351,750 | 50.1575 | 2,042,171,076 | 2009-12-31 |
| 3946 | 2009-12-31 | 1,023,950,040 | 0 | 50.1403 | 2,042,171,076 | 2009-12-31 |
| 3947 | 2009-12-30 | 1,023,950,040 | 0 | 50.1403 | 2,042,171,076 | 2009-11-30 |
| 3948 | 2009-12-29 | 1,023,950,040 | 7,396,875 | 50.1403 | 2,042,171,076 | 2009-11-30 |
| 3949 | 2009-12-28 | 1,016,553,165 | 0 | 49.7781 | 2,042,171,076 | 2009-11-30 |
| 3950 | 2009-12-24 | 1,016,553,165 | 0 | 49.7781 | 2,042,171,076 | 2009-11-30 |
| 3951 | 2009-12-23 | 1,016,553,165 | 4,687,500 | 49.7781 | 2,042,171,076 | 2009-11-30 |
| 3952 | 2009-12-22 | 1,011,865,665 | 3,750,000 | 49.5485 | 2,042,171,076 | 2009-11-30 |
| 3953 | 2009-12-21 | 1,008,115,665 | -12,450,000 | 49.3649 | 2,042,171,076 | 2009-11-30 |
| 3954 | 2009-12-18 | 1,020,565,665 | 393,750 | 49.9745 | 2,042,171,076 | 2009-11-30 |
| 3955 | 2009-12-17 | 1,020,171,915 | 2,806,874 | 49.9553 | 2,042,171,076 | 2009-11-30 |
| 3956 | 2009-12-16 | 1,017,365,041 | -52,406,625 | 49.8178 | 2,042,171,076 | 2009-11-30 |
| 3957 | 2009-12-15 | 1,069,771,666 | -4,587,243,236 | 52.3840 | 2,042,171,076 | 2009-11-30 |
| 3958 | 2009-12-14 | 5,657,014,902 | 0 | 277.0098 | 2,042,171,076 | 2009-11-30 |
| 3959 | 2009-12-11 | 5,657,014,902 | 0 | 277.0098 | 2,042,171,076 | 2009-11-30 |
| 3960 | 2009-12-10 | 5,657,014,902 | 0 | 277.0098 | 2,042,171,076 | 2009-11-30 |
| 3961 | 2009-12-09 | 5,657,014,902 | 0 | 277.0098 | 2,042,171,076 | 2009-11-30 |
| 3962 | 2009-12-08 | 5,657,014,902 | 0 | 277.0098 | 2,042,171,076 | 2009-11-30 |
| 3963 | 2009-12-07 | 5,657,014,902 | 0 | 277.0098 | 2,042,171,076 | 2009-11-30 |
| 3964 | 2009-12-04 | 5,657,014,902 | 0 | 277.0098 | 2,042,171,076 | 2009-11-30 |
| 3965 | 2009-12-03 | 5,657,014,902 | 0 | 277.0098 | 2,042,171,076 | 2009-11-30 |
| 3966 | 2009-12-02 | 5,657,014,902 | 0 | 277.0098 | 2,042,171,076 | 2009-11-30 |
| 3967 | 2009-12-01 | 5,657,014,902 | 0 | 277.0098 | 2,042,171,076 | 2009-11-30 |
| 3968 | 2009-11-30 | 5,657,014,902 | -48,130,007 | 277.0098 | 2,042,171,076 | 2009-11-30 |
| 3969 | 2009-11-27 | 5,705,144,909 | -19,914,000 | 52.3812 | 10,891,579,072 | 2009-11-10 |
| 3970 | 2009-11-26 | 5,725,058,909 | -4,470,000 | 52.5641 | 10,891,579,072 | 2009-11-10 |
| 3971 | 2009-11-25 | 5,729,528,909 | 9,800,000 | 52.6051 | 10,891,579,072 | 2009-11-10 |
| 3972 | 2009-11-24 | 5,719,728,909 | -39,870,000 | 52.5151 | 10,891,579,072 | 2009-11-10 |
| 3973 | 2009-11-23 | 5,759,598,909 | 61,300,000 | 52.8812 | 10,891,579,072 | 2009-11-10 |
| 3974 | 2009-11-20 | 5,698,298,909 | 44,798,000 | 52.3184 | 10,891,579,072 | 2009-11-10 |
| 3975 | 2009-11-19 | 5,653,500,909 | 16,670,000 | 51.9071 | 10,891,579,072 | 2009-11-10 |
| 3976 | 2009-11-18 | 5,636,830,909 | -1,228,000 | 51.7540 | 10,891,579,072 | 2009-11-10 |
| 3977 | 2009-11-17 | 5,638,058,909 | -31,690,000 | 51.7653 | 10,891,579,072 | 2009-11-10 |
| 3978 | 2009-11-16 | 5,669,748,909 | 13,596,000 | 52.0563 | 10,891,579,072 | 2009-11-10 |
| 3979 | 2009-11-13 | 5,656,152,909 | -153,741,264 | 51.9314 | 10,891,579,072 | 2009-11-10 |
| 3980 | 2009-11-12 | 5,809,894,173 | 79,966,000 | 53.3430 | 10,891,579,072 | 2009-11-10 |
| 3981 | 2009-11-11 | 5,729,928,173 | 93,560,000 | 52.6088 | 10,891,579,072 | 2009-11-10 |
| 3982 | 2009-11-10 | 5,636,368,173 | 23,674,000 | 51.7498 | 10,891,579,072 | 2009-11-10 |
| 3983 | 2009-11-09 | 5,612,694,173 | 400,000 | 61.9826 | 9,055,276,930 | 2009-10-31 |
| 3984 | 2009-11-06 | 5,612,294,173 | 0 | 61.9782 | 9,055,276,930 | 2009-10-31 |
| 3985 | 2009-11-05 | 5,612,294,173 | 0 | 61.9782 | 9,055,276,930 | 2009-10-31 |
| 3986 | 2009-11-04 | 5,612,294,173 | 0 | 61.9782 | 9,055,276,930 | 2009-10-31 |
| 3987 | 2009-11-03 | 5,612,294,173 | -17,802,000 | 61.9782 | 9,055,276,930 | 2009-10-31 |
| 3988 | 2009-11-02 | 5,630,096,173 | 18,060,000 | 62.1748 | 9,055,276,930 | 2009-10-31 |
| 3989 | 2009-10-30 | 5,612,036,173 | -252,660,000 | 61.9753 | 9,055,276,930 | 2009-10-27 |
| 3990 | 2009-10-29 | 5,864,696,173 | -4,292,000 | 64.7655 | 9,055,276,930 | 2009-10-27 |
| 3991 | 2009-10-28 | 5,868,988,173 | -8,340,000 | 64.8129 | 9,055,276,930 | 2009-10-27 |
| 3992 | 2009-10-27 | 5,877,328,173 | -16,100,000 | 64.9050 | 9,055,276,930 | 2009-10-27 |
| 3993 | 2009-10-23 | 5,893,428,173 | -35,248,000 | 72.8066 | 8,094,636,930 | 2009-09-30 |
| 3994 | 2009-10-22 | 5,928,676,173 | -340,760,000 | 73.2420 | 8,094,636,930 | 2009-09-30 |
| 3995 | 2009-10-21 | 6,269,436,173 | 0 | 77.4517 | 8,094,636,930 | 2009-09-30 |
| 3996 | 2009-10-20 | 6,269,436,173 | 0 | 77.4517 | 8,094,636,930 | 2009-09-30 |
| 3997 | 2009-10-19 | 6,269,436,173 | 0 | 77.4517 | 8,094,636,930 | 2009-09-30 |
| 3998 | 2009-10-16 | 6,269,436,173 | 787,080,000 | 77.4517 | 8,094,636,930 | 2009-09-30 |
| 3999 | 2009-10-15 | 5,482,356,173 | 1,677,840,000 | 67.7283 | 8,094,636,930 | 2009-09-30 |
| 4000 | 2009-10-14 | 3,804,516,173 | 1,670,000 | 47.0005 | 8,094,636,930 | 2009-09-30 |
| 4001 | 2009-10-13 | 3,802,846,173 | -32,418,000 | 46.9798 | 8,094,636,930 | 2009-09-30 |
| 4002 | 2009-10-12 | 3,835,264,173 | -12,240,000 | 47.3803 | 8,094,636,930 | 2009-09-30 |
| 4003 | 2009-10-09 | 3,847,504,173 | 5,120,000 | 47.5315 | 8,094,636,930 | 2009-09-30 |
| 4004 | 2009-10-08 | 3,842,384,173 | -191,520,000 | 47.4683 | 8,094,636,930 | 2009-09-30 |
| 4005 | 2009-10-07 | 4,033,904,173 | -15,400,000 | 49.8343 | 8,094,636,930 | 2009-09-30 |
| 4006 | 2009-10-06 | 4,049,304,173 | 43,600,000 | 50.0245 | 8,094,636,930 | 2009-09-30 |
| 4007 | 2009-10-05 | 4,005,704,173 | -11,200,000 | 49.4859 | 8,094,636,930 | 2009-09-30 |
| 4008 | 2009-10-02 | 4,016,904,173 | 14,960,000 | 49.6243 | 8,094,636,930 | 2009-09-30 |
| 4009 | 2009-09-30 | 4,001,944,173 | 6,520,000 | 49.4395 | 8,094,636,930 | 2009-09-30 |
| 4010 | 2009-09-29 | 3,995,424,173 | -2,934,000 | 49.3589 | 8,094,636,930 | 2009-08-31 |
| 4011 | 2009-09-28 | 3,998,358,173 | -1,920,000 | 49.3952 | 8,094,636,930 | 2009-08-31 |
| 4012 | 2009-09-25 | 4,000,278,173 | 0 | 49.4189 | 8,094,636,930 | 2009-08-31 |
| 4013 | 2009-09-24 | 4,000,278,173 | -8,720,000 | 49.4189 | 8,094,636,930 | 2009-08-31 |
| 4014 | 2009-09-23 | 4,008,998,173 | -2,040,000 | 49.5266 | 8,094,636,930 | 2009-08-31 |
| 4015 | 2009-09-22 | 4,011,038,173 | -13,800,000 | 49.5518 | 8,094,636,930 | 2009-08-31 |
| 4016 | 2009-09-21 | 4,024,838,173 | -3,040,000 | 49.7223 | 8,094,636,930 | 2009-08-31 |
| 4017 | 2009-09-18 | 4,027,878,173 | -5,240,000 | 49.7598 | 8,094,636,930 | 2009-08-31 |
| 4018 | 2009-09-17 | 4,033,118,173 | -2,520,000 | 49.8246 | 8,094,636,930 | 2009-08-31 |
| 4019 | 2009-09-16 | 4,035,638,173 | -10,272,000 | 49.8557 | 8,094,636,930 | 2009-08-31 |
| 4020 | 2009-09-15 | 4,045,910,173 | 13,160,000 | 49.9826 | 8,094,636,930 | 2009-08-31 |
| 4021 | 2009-09-14 | 4,032,750,173 | -1,320,000 | 49.8200 | 8,094,636,930 | 2009-08-31 |
| 4022 | 2009-09-11 | 4,034,070,173 | -586,000 | 49.8363 | 8,094,636,930 | 2009-08-31 |
| 4023 | 2009-09-10 | 4,034,656,173 | -2,920,000 | 49.8436 | 8,094,636,930 | 2009-08-31 |
| 4024 | 2009-09-09 | 4,037,576,173 | 290,000 | 49.8796 | 8,094,636,930 | 2009-08-31 |
| 4025 | 2009-09-08 | 4,037,286,173 | 240,000 | 49.8761 | 8,094,636,930 | 2009-08-31 |
| 4026 | 2009-09-07 | 4,037,046,173 | 111,950,000 | 49.8731 | 8,094,636,930 | 2009-08-31 |
| 4027 | 2009-09-04 | 3,925,096,173 | 1,060,000 | 48.4901 | 8,094,636,930 | 2009-08-31 |
| 4028 | 2009-09-03 | 3,924,036,173 | 17,120,000 | 48.4770 | 8,094,636,930 | 2009-08-31 |
| 4029 | 2009-09-02 | 3,906,916,173 | 1,480,000 | 48.2655 | 8,094,636,930 | 2009-08-31 |
| 4030 | 2009-09-01 | 3,905,436,173 | -12,140,000 | 48.2472 | 8,094,636,930 | 2009-08-31 |
| 4031 | 2009-08-31 | 3,917,576,173 | 16,360,000 | 48.3972 | 8,094,636,930 | 2009-08-31 |
| 4032 | 2009-08-28 | 3,901,216,173 | 7,040,000 | 48.1951 | 8,094,636,930 | 2009-08-10 |
| 4033 | 2009-08-27 | 3,894,176,173 | 860,000 | 48.1081 | 8,094,636,930 | 2009-08-10 |
| 4034 | 2009-08-26 | 3,893,316,173 | -5,560,000 | 48.0975 | 8,094,636,930 | 2009-08-10 |
| 4035 | 2009-08-25 | 3,898,876,173 | 18,640,000 | 48.1662 | 8,094,636,930 | 2009-08-10 |
| 4036 | 2009-08-24 | 3,880,236,173 | -3,000,000 | 47.9359 | 8,094,636,930 | 2009-08-10 |
| 4037 | 2009-08-21 | 3,883,236,173 | -2,400,000 | 47.9730 | 8,094,636,930 | 2009-08-10 |
| 4038 | 2009-08-20 | 3,885,636,173 | -5,960,000 | 48.0026 | 8,094,636,930 | 2009-08-10 |
| 4039 | 2009-08-19 | 3,891,596,173 | -10,320,000 | 48.0762 | 8,094,636,930 | 2009-08-10 |
| 4040 | 2009-08-18 | 3,901,916,173 | 1,680,000 | 48.2037 | 8,094,636,930 | 2009-08-10 |
| 4041 | 2009-08-17 | 3,900,236,173 | 10,480,000 | 48.1830 | 8,094,636,930 | 2009-08-10 |
| 4042 | 2009-08-14 | 3,889,756,173 | -5,160,000 | 48.0535 | 8,094,636,930 | 2009-08-10 |
| 4043 | 2009-08-13 | 3,894,916,173 | -133,560,000 | 48.1172 | 8,094,636,930 | 2009-08-10 |
| 4044 | 2009-08-12 | 4,028,476,173 | -30,280,000 | 49.7672 | 8,094,636,930 | 2009-08-10 |
| 4045 | 2009-08-11 | 4,058,756,173 | -3,760,000 | 50.1413 | 8,094,636,930 | 2009-08-10 |
| 4046 | 2009-08-10 | 4,062,516,173 | -8,990,000 | 50.1878 | 8,094,636,930 | 2009-08-10 |
| 4047 | 2009-08-07 | 4,071,506,173 | -5,040,000 | 63.0327 | 6,459,356,930 | 2009-07-31 |
| 4048 | 2009-08-06 | 4,076,546,173 | -54,414,736 | 63.1107 | 6,459,356,930 | 2009-07-31 |
| 4049 | 2009-08-05 | 4,130,960,909 | -41,800,000 | 63.9531 | 6,459,356,930 | 2009-07-31 |
| 4050 | 2009-08-04 | 4,172,760,909 | -69,900,000 | 64.6003 | 6,459,356,930 | 2009-07-31 |
| 4051 | 2009-08-03 | 4,242,660,909 | -143,960,000 | 65.6824 | 6,459,356,930 | 2009-07-31 |
| 4052 | 2009-07-31 | 4,386,620,909 | -608,780,000 | 67.9111 | 6,459,356,930 | 2009-07-31 |
| 4053 | 2009-07-30 | 4,995,400,909 | 3,522,300,000 | 88.0347 | 5,674,356,930 | 2009-07-30 |
| 4054 | 2009-07-29 | 1,473,100,909 | -3,880,000 | 68.4820 | 2,151,076,930 | 2009-06-30 |
| 4055 | 2009-07-28 | 1,476,980,909 | -2,160,000 | 68.6624 | 2,151,076,930 | 2009-06-30 |
| 4056 | 2009-07-27 | 1,479,140,909 | 8,160,000 | 68.7628 | 2,151,076,930 | 2009-06-30 |
| 4057 | 2009-07-24 | 1,470,980,909 | 1,520,000 | 68.3835 | 2,151,076,930 | 2009-06-30 |
| 4058 | 2009-07-23 | 1,469,460,909 | 2,520,000 | 68.3128 | 2,151,076,930 | 2009-06-30 |
| 4059 | 2009-07-22 | 1,466,940,909 | -640,000 | 68.1957 | 2,151,076,930 | 2009-06-30 |
| 4060 | 2009-07-21 | 1,467,580,909 | -3,320,000 | 68.2254 | 2,151,076,930 | 2009-06-30 |
| 4061 | 2009-07-20 | 1,470,900,909 | 2,800,000 | 68.3797 | 2,151,076,930 | 2009-06-30 |
| 4062 | 2009-07-17 | 1,468,100,909 | -440,000 | 68.2496 | 2,151,076,930 | 2009-06-30 |
| 4063 | 2009-07-16 | 1,468,540,909 | 1,260,000 | 68.2700 | 2,151,076,930 | 2009-06-30 |
| 4064 | 2009-07-15 | 1,467,280,909 | -280,000 | 68.2115 | 2,151,076,930 | 2009-06-30 |
| 4065 | 2009-07-14 | 1,467,560,909 | 5,120,000 | 68.2245 | 2,151,076,930 | 2009-06-30 |
| 4066 | 2009-07-13 | 1,462,440,909 | -7,600,000 | 67.9865 | 2,151,076,930 | 2009-06-30 |
| 4067 | 2009-07-10 | 1,470,040,909 | 1,360,000 | 68.3398 | 2,151,076,930 | 2009-06-30 |
| 4068 | 2009-07-09 | 1,468,680,909 | 80,000 | 68.2765 | 2,151,076,930 | 2009-06-30 |
| 4069 | 2009-07-08 | 1,468,600,909 | -2,720,000 | 68.2728 | 2,151,076,930 | 2009-06-30 |
| 4070 | 2009-07-07 | 1,471,320,909 | 240,000 | 68.3993 | 2,151,076,930 | 2009-06-30 |
| 4071 | 2009-07-06 | 1,471,080,909 | -5,176,000 | 68.3881 | 2,151,076,930 | 2009-06-30 |
| 4072 | 2009-07-03 | 1,476,256,909 | -4,800,000 | 68.6287 | 2,151,076,930 | 2009-06-30 |
| 4073 | 2009-07-02 | 1,481,056,909 | 1,508,000 | 68.8519 | 2,151,076,930 | 2009-06-30 |
| 4074 | 2009-06-30 | 1,479,548,909 | 240,000 | 68.7818 | 2,151,076,930 | 2009-06-30 |
| 4075 | 2009-06-29 | 1,479,308,909 | 22,260,000 | 68.7706 | 2,151,076,930 | 2009-05-31 |
| 4076 | 2009-06-26 | 1,457,048,909 | 3,700,000 | 67.7358 | 2,151,076,930 | 2009-05-31 |
| 4077 | 2009-06-25 | 1,453,348,909 | -1,500,000 | 67.5638 | 2,151,076,930 | 2009-05-31 |
| 4078 | 2009-06-24 | 1,454,848,909 | 6,110,000 | 67.6335 | 2,151,076,930 | 2009-05-31 |
| 4079 | 2009-06-23 | 1,448,738,909 | 2,370,000 | 67.3495 | 2,151,076,930 | 2009-05-31 |
| 4080 | 2009-06-22 | 1,446,368,909 | 13,800,000 | 67.2393 | 2,151,076,930 | 2009-05-31 |
| 4081 | 2009-06-19 | 1,432,568,909 | 45,238,400 | 66.5978 | 2,151,076,930 | 2009-05-31 |
| 4082 | 2009-06-18 | 1,387,330,509 | -1,244,000 | 64.4947 | 2,151,076,930 | 2009-05-31 |
| 4083 | 2009-06-17 | 1,388,574,509 | 3,320,000 | 64.5525 | 2,151,076,930 | 2009-05-31 |
| 4084 | 2009-06-16 | 1,385,254,509 | 1,240,000 | 64.3982 | 2,151,076,930 | 2009-05-31 |
| 4085 | 2009-06-15 | 1,384,014,509 | 340,000 | 64.3405 | 2,151,076,930 | 2009-05-31 |
| 4086 | 2009-06-12 | 1,383,674,509 | 15,256,800 | 64.3247 | 2,151,076,930 | 2009-05-31 |
| 4087 | 2009-06-11 | 1,368,417,709 | 280,000 | 63.6155 | 2,151,076,930 | 2009-05-31 |
| 4088 | 2009-06-10 | 1,368,137,709 | -2,080,000 | 63.6025 | 2,151,076,930 | 2009-05-31 |
| 4089 | 2009-06-09 | 1,370,217,709 | -5,840,000 | 63.6991 | 2,151,076,930 | 2009-05-31 |
| 4090 | 2009-06-08 | 1,376,057,709 | -4,120,000 | 63.9706 | 2,151,076,930 | 2009-05-31 |
| 4091 | 2009-06-05 | 1,380,177,709 | -42,000 | 64.1622 | 2,151,076,930 | 2009-05-31 |
| 4092 | 2009-06-04 | 1,380,219,709 | -21,270,000 | 64.1641 | 2,151,076,930 | 2009-05-31 |
| 4093 | 2009-06-03 | 1,401,489,709 | 210,000 | 65.1529 | 2,151,076,930 | 2009-05-31 |
| 4094 | 2009-06-02 | 1,401,279,709 | 1,090,000 | 65.1432 | 2,151,076,930 | 2009-05-31 |
| 4095 | 2009-06-01 | 1,400,189,709 | 580,000 | 65.0925 | 2,151,076,930 | 2009-05-31 |
| 4096 | 2009-05-29 | 1,399,609,709 | -1,440,000 | 65.0655 | 2,151,076,930 | 2009-04-30 |
| 4097 | 2009-05-27 | 1,401,049,709 | -960,000 | 65.1325 | 2,151,076,930 | 2009-04-30 |
| 4098 | 2009-05-26 | 1,402,009,709 | -110,000 | 65.1771 | 2,151,076,930 | 2009-04-30 |
| 4099 | 2009-05-25 | 1,402,119,709 | -4,760,000 | 65.1822 | 2,151,076,930 | 2009-04-30 |
| 4100 | 2009-05-22 | 1,406,879,709 | -700,000 | 65.4035 | 2,151,076,930 | 2009-04-30 |
| 4101 | 2009-05-21 | 1,407,579,709 | 1,190,000 | 65.4360 | 2,151,076,930 | 2009-04-30 |
| 4102 | 2009-05-20 | 1,406,389,709 | 3,650,000 | 65.3807 | 2,151,076,930 | 2009-04-30 |
| 4103 | 2009-05-19 | 1,402,739,709 | 5,018,000 | 65.2110 | 2,151,076,930 | 2009-04-30 |
| 4104 | 2009-05-18 | 1,397,721,709 | 560,000 | 64.9778 | 2,151,076,930 | 2009-04-30 |
| 4105 | 2009-05-15 | 1,397,161,709 | 8,262,000 | 64.9517 | 2,151,076,930 | 2009-04-30 |
| 4106 | 2009-05-14 | 1,388,899,709 | 620,000 | 64.5676 | 2,151,076,930 | 2009-04-30 |
| 4107 | 2009-05-13 | 1,388,279,709 | 1,030,000 | 64.5388 | 2,151,076,930 | 2009-04-30 |
| 4108 | 2009-05-12 | 1,387,249,709 | 2,730,000 | 64.4909 | 2,151,076,930 | 2009-04-30 |
| 4109 | 2009-05-11 | 1,384,519,709 | -3,160,000 | 64.3640 | 2,151,076,930 | 2009-04-30 |
| 4110 | 2009-05-08 | 1,387,679,709 | 4,496,000 | 64.5109 | 2,151,076,930 | 2009-04-30 |
| 4111 | 2009-05-07 | 1,383,183,709 | 1,000,000 | 64.3019 | 2,151,076,930 | 2009-04-30 |
| 4112 | 2009-05-06 | 1,382,183,709 | 2,200,000 | 64.2554 | 2,151,076,930 | 2009-04-30 |
| 4113 | 2009-05-05 | 1,379,983,709 | -988,000 | 64.1532 | 2,151,076,930 | 2009-04-30 |
| 4114 | 2009-05-04 | 1,380,971,709 | -1,600,000 | 64.1991 | 2,151,076,930 | 2009-04-30 |
| 4115 | 2009-04-30 | 1,382,571,709 | -2,520,000 | 64.2735 | 2,151,076,930 | 2009-04-30 |
| 4116 | 2009-04-29 | 1,385,091,709 | -930,000 | 64.3906 | 2,151,076,930 | 2009-03-31 |
| 4117 | 2009-04-28 | 1,386,021,709 | -2,920,000 | 64.4339 | 2,151,076,930 | 2009-03-31 |
| 4118 | 2009-04-27 | 1,388,941,709 | -2,240,000 | 64.5696 | 2,151,076,930 | 2009-03-31 |
| 4119 | 2009-04-24 | 1,391,181,709 | -760,000 | 64.6737 | 2,151,076,930 | 2009-03-31 |
| 4120 | 2009-04-23 | 1,391,941,709 | 0 | 64.7091 | 2,151,076,930 | 2009-03-31 |
| 4121 | 2009-04-22 | 1,391,941,709 | -1,610,000 | 64.7091 | 2,151,076,930 | 2009-03-31 |
| 4122 | 2009-04-21 | 1,393,551,709 | -440,000 | 64.7839 | 2,151,076,930 | 2009-03-31 |
| 4123 | 2009-04-20 | 1,393,991,709 | -816,000 | 64.8044 | 2,151,076,930 | 2009-03-31 |
| 4124 | 2009-04-17 | 1,394,807,709 | 2,360,000 | 64.8423 | 2,151,076,930 | 2009-03-31 |
| 4125 | 2009-04-16 | 1,392,447,709 | -5,710,000 | 64.7326 | 2,151,076,930 | 2009-03-31 |
| 4126 | 2009-04-15 | 1,398,157,709 | 3,766,000 | 64.9980 | 2,151,076,930 | 2009-03-31 |
| 4127 | 2009-04-14 | 1,394,391,709 | -718,000 | 64.8230 | 2,151,076,930 | 2009-03-31 |
| 4128 | 2009-04-09 | 1,395,109,709 | -160,000 | 64.8563 | 2,151,076,930 | 2009-03-31 |
| 4129 | 2009-04-08 | 1,395,269,709 | 1,836,000 | 64.8638 | 2,151,076,930 | 2009-03-31 |
| 4130 | 2009-04-07 | 1,393,433,709 | 6,630,000 | 64.7784 | 2,151,076,930 | 2009-03-31 |
| 4131 | 2009-04-06 | 1,386,803,709 | -1,274,000 | 64.4702 | 2,151,076,930 | 2009-03-31 |
| 4132 | 2009-04-03 | 1,388,077,709 | -11,200,000 | 64.5294 | 2,151,076,930 | 2009-03-31 |
| 4133 | 2009-04-02 | 1,399,277,709 | -7,366,000 | 65.0501 | 2,151,076,930 | 2009-03-31 |
| 4134 | 2009-04-01 | 1,406,643,709 | 480,000 | 65.3925 | 2,151,076,930 | 2009-03-31 |
| 4135 | 2009-03-31 | 1,406,163,709 | -1,440,000 | 65.3702 | 2,151,076,930 | 2009-03-31 |
| 4136 | 2009-03-30 | 1,407,603,709 | -2,240,000 | 65.4372 | 2,151,076,930 | 2009-02-28 |
| 4137 | 2009-03-27 | 1,409,843,709 | 180,000 | 65.5413 | 2,151,076,930 | 2009-02-28 |
| 4138 | 2009-03-26 | 1,409,663,709 | -2,080,000 | 65.5329 | 2,151,076,930 | 2009-02-28 |
| 4139 | 2009-03-25 | 1,411,743,709 | -1,380,000 | 65.6296 | 2,151,076,930 | 2009-02-28 |
| 4140 | 2009-03-24 | 1,413,123,709 | -680,000 | 65.6938 | 2,151,076,930 | 2009-02-28 |
| 4141 | 2009-03-23 | 1,413,803,709 | 164,000 | 65.7254 | 2,151,076,930 | 2009-02-28 |
| 4142 | 2009-03-20 | 1,413,639,709 | -1,240,000 | 65.7178 | 2,151,076,930 | 2009-02-28 |
| 4143 | 2009-03-19 | 1,414,879,709 | 560,000 | 65.7754 | 2,151,076,930 | 2009-02-28 |
| 4144 | 2009-03-18 | 1,414,319,709 | 240,000 | 65.7494 | 2,151,076,930 | 2009-02-28 |
| 4145 | 2009-03-17 | 1,414,079,709 | 720,000 | 65.7382 | 2,151,076,930 | 2009-02-28 |
| 4146 | 2009-03-16 | 1,413,359,709 | -2,930,000 | 65.7047 | 2,151,076,930 | 2009-02-28 |
| 4147 | 2009-03-13 | 1,416,289,709 | -2,682,000 | 65.8410 | 2,151,076,930 | 2009-02-28 |
| 4148 | 2009-03-12 | 1,418,971,709 | 0 | 65.9656 | 2,151,076,930 | 2009-02-28 |
| 4149 | 2009-03-11 | 1,418,971,709 | 0 | 65.9656 | 2,151,076,930 | 2009-02-28 |
| 4150 | 2009-03-10 | 1,418,971,709 | 0 | 65.9656 | 2,151,076,930 | 2009-02-28 |
| 4151 | 2009-03-09 | 1,418,971,709 | 0 | 65.9656 | 2,151,076,930 | 2009-02-28 |
| 4152 | 2009-03-06 | 1,418,971,709 | 0 | 65.9656 | 2,151,076,930 | 2009-02-28 |
| 4153 | 2009-03-05 | 1,418,971,709 | 0 | 65.9656 | 2,151,076,930 | 2009-02-28 |
| 4154 | 2009-03-04 | 1,418,971,709 | 0 | 65.9656 | 2,151,076,930 | 2009-02-28 |
| 4155 | 2009-03-03 | 1,418,971,709 | 4,064,000 | 65.9656 | 2,151,076,930 | 2009-02-28 |
| 4156 | 2009-03-02 | 1,414,907,709 | -2,902,000 | 65.7767 | 2,151,076,930 | 2009-02-28 |
| 4157 | 2009-02-27 | 1,417,809,709 | 2,018,000 | 65.9116 | 2,151,076,930 | 2009-01-31 |
| 4158 | 2009-02-26 | 1,415,791,709 | 1,150,000 | 65.8178 | 2,151,076,930 | 2009-01-31 |
| 4159 | 2009-02-25 | 1,414,641,709 | -40,000 | 65.7643 | 2,151,076,930 | 2009-01-31 |
| 4160 | 2009-02-24 | 1,414,681,709 | -1,740,000 | 65.7662 | 2,151,076,930 | 2009-01-31 |
| 4161 | 2009-02-23 | 1,416,421,709 | -900,000 | 65.8471 | 2,151,076,930 | 2009-01-31 |
| 4162 | 2009-02-20 | 1,417,321,709 | -640,000 | 65.8889 | 2,151,076,930 | 2009-01-31 |
| 4163 | 2009-02-19 | 1,417,961,709 | -1,640,000 | 65.9187 | 2,151,076,930 | 2009-01-31 |
| 4164 | 2009-02-18 | 1,419,601,709 | -1,620,000 | 65.9949 | 2,151,076,930 | 2009-01-31 |
| 4165 | 2009-02-17 | 1,421,221,709 | 0 | 66.0702 | 2,151,076,930 | 2009-01-31 |
| 4166 | 2009-02-16 | 1,421,221,709 | 0 | 66.0702 | 2,151,076,930 | 2009-01-31 |
| 4167 | 2009-02-13 | 1,421,221,709 | -284,000 | 66.0702 | 2,151,076,930 | 2009-01-31 |
| 4168 | 2009-02-12 | 1,421,505,709 | 40,000 | 66.0834 | 2,151,076,930 | 2009-01-31 |
| 4169 | 2009-02-11 | 1,421,465,709 | -840,000 | 66.0816 | 2,151,076,930 | 2009-01-31 |
| 4170 | 2009-02-10 | 1,422,305,709 | -80,000 | 66.1206 | 2,151,076,930 | 2009-01-31 |
| 4171 | 2009-02-09 | 1,422,385,709 | 0 | 66.1244 | 2,151,076,930 | 2009-01-31 |
| 4172 | 2009-02-06 | 1,422,385,709 | -2,300,000 | 66.1244 | 2,151,076,930 | 2009-01-31 |
| 4173 | 2009-02-05 | 1,424,685,709 | 0 | 66.2313 | 2,151,076,930 | 2009-01-31 |
| 4174 | 2009-02-04 | 1,424,685,709 | -1,050,000 | 66.2313 | 2,151,076,930 | 2009-01-31 |
| 4175 | 2009-02-03 | 1,425,735,709 | 0 | 66.2801 | 2,151,076,930 | 2009-01-31 |
| 4176 | 2009-02-02 | 1,425,735,709 | 0 | 66.2801 | 2,151,076,930 | 2009-01-31 |
| 4177 | 2009-01-30 | 1,425,735,709 | -40,000 | 66.2801 | 2,151,076,930 | 2008-12-31 |
| 4178 | 2009-01-29 | 1,425,775,709 | -80,000 | 66.2819 | 2,151,076,930 | 2008-12-31 |
| 4179 | 2009-01-23 | 1,425,855,709 | -440,000 | 66.2857 | 2,151,076,930 | 2008-12-31 |
| 4180 | 2009-01-22 | 1,426,295,709 | 80,000 | 66.3061 | 2,151,076,930 | 2008-12-31 |
| 4181 | 2009-01-21 | 1,426,215,709 | 80,000 | 66.3024 | 2,151,076,930 | 2008-12-31 |
| 4182 | 2009-01-20 | 1,426,135,709 | 0 | 66.2987 | 2,151,076,930 | 2008-12-31 |
| 4183 | 2009-01-19 | 1,426,135,709 | -160,000 | 66.2987 | 2,151,076,930 | 2008-12-31 |
| 4184 | 2009-01-16 | 1,426,295,709 | -880,000 | 66.3061 | 2,151,076,930 | 2008-12-31 |
| 4185 | 2009-01-15 | 1,427,175,709 | 400,000 | 66.3470 | 2,151,076,930 | 2008-12-31 |
| 4186 | 2009-01-14 | 1,426,775,709 | 240,000 | 66.3284 | 2,151,076,930 | 2008-12-31 |
| 4187 | 2009-01-13 | 1,426,535,709 | -1,560,000 | 66.3173 | 2,151,076,930 | 2008-12-31 |
| 4188 | 2009-01-12 | 1,428,095,709 | -1,160,000 | 66.3898 | 2,151,076,930 | 2008-12-31 |
| 4189 | 2009-01-09 | 1,429,255,709 | -50,000 | 66.4437 | 2,151,076,930 | 2008-12-31 |
| 4190 | 2009-01-08 | 1,429,305,709 | -560,000 | 66.4461 | 2,151,076,930 | 2008-12-31 |
| 4191 | 2009-01-07 | 1,429,865,709 | -560,000 | 66.4721 | 2,151,076,930 | 2008-12-31 |
| 4192 | 2009-01-06 | 1,430,425,709 | -200,000 | 66.4981 | 2,151,076,930 | 2008-12-31 |
| 4193 | 2009-01-05 | 1,430,625,709 | 180,000 | 66.5074 | 2,151,076,930 | 2008-12-31 |
| 4194 | 2009-01-02 | 1,430,445,709 | 0 | 66.4990 | 2,151,076,930 | 2008-12-31 |
| 4195 | 2008-12-30 | 1,430,445,709 | 0 | 48.4720 | 2,951,076,930 | 2008-10-31 |
| 4196 | 2008-12-29 | 1,430,445,709 | -100 | 48.4720 | 2,951,076,930 | 2008-10-31 |
| 4197 | 2008-12-23 | 1,430,445,809 | -400,000 | 48.4720 | 2,951,076,930 | 2008-10-31 |
| 4198 | 2008-12-22 | 1,430,845,809 | 0 | 48.4855 | 2,951,076,930 | 2008-10-31 |
| 4199 | 2008-12-19 | 1,430,845,809 | -80,000 | 48.4855 | 2,951,076,930 | 2008-10-31 |
| 4200 | 2008-12-18 | 1,430,925,809 | 0 | 48.4883 | 2,951,076,930 | 2008-10-31 |
| 4201 | 2008-12-17 | 1,430,925,809 | -320,000 | 48.4883 | 2,951,076,930 | 2008-10-31 |
| 4202 | 2008-12-16 | 1,431,245,809 | -720,000 | 48.4991 | 2,951,076,930 | 2008-10-31 |
| 4203 | 2008-12-15 | 1,431,965,809 | -120,000 | 48.5235 | 2,951,076,930 | 2008-10-31 |
| 4204 | 2008-12-12 | 1,432,085,809 | 80,000 | 48.5276 | 2,951,076,930 | 2008-10-31 |
| 4205 | 2008-12-11 | 1,432,005,809 | -40,000 | 48.5249 | 2,951,076,930 | 2008-10-31 |
| 4206 | 2008-12-10 | 1,432,045,809 | 0 | 48.5262 | 2,951,076,930 | 2008-10-31 |
| 4207 | 2008-12-09 | 1,432,045,809 | -360,000 | 48.5262 | 2,951,076,930 | 2008-10-31 |
| 4208 | 2008-12-08 | 1,432,405,809 | -880,000 | 48.5384 | 2,951,076,930 | 2008-10-31 |
| 4209 | 2008-12-05 | 1,433,285,809 | 1,100,000 | 48.5682 | 2,951,076,930 | 2008-10-31 |
| 4210 | 2008-12-04 | 1,432,185,809 | -70,000 | 48.5310 | 2,951,076,930 | 2008-10-31 |
| 4211 | 2008-12-03 | 1,432,255,809 | -198,000 | 48.5333 | 2,951,076,930 | 2008-10-31 |
| 4212 | 2008-12-02 | 1,432,453,809 | -138,000 | 48.5400 | 2,951,076,930 | 2008-10-31 |
| 4213 | 2008-12-01 | 1,432,591,809 | 12,000 | 48.5447 | 2,951,076,930 | 2008-10-31 |
| 4214 | 2008-11-28 | 1,432,579,809 | 20,000 | 48.5443 | 2,951,076,930 | 2008-10-31 |
| 4215 | 2008-11-27 | 1,432,559,809 | -1,068,000 | 48.5436 | 2,951,076,930 | 2008-10-31 |
| 4216 | 2008-11-26 | 1,433,627,809 | -122,000 | 48.5798 | 2,951,076,930 | 2008-10-31 |
| 4217 | 2008-11-25 | 1,433,749,809 | -30,000 | 48.5840 | 2,951,076,930 | 2008-10-31 |
| 4218 | 2008-11-24 | 1,433,779,809 | -100,000 | 48.5850 | 2,951,076,930 | 2008-10-31 |
| 4219 | 2008-11-21 | 1,433,879,809 | 0 | 48.5884 | 2,951,076,930 | 2008-10-31 |
| 4220 | 2008-11-20 | 1,433,879,809 | -1,000,000 | 48.5884 | 2,951,076,930 | 2008-10-31 |
| 4221 | 2008-11-19 | 1,434,879,809 | 0 | 48.6222 | 2,951,076,930 | 2008-10-31 |
| 4222 | 2008-11-18 | 1,434,879,809 | 0 | 48.6222 | 2,951,076,930 | 2008-10-31 |
| 4223 | 2008-11-17 | 1,434,879,809 | 0 | 48.6222 | 2,951,076,930 | 2008-10-31 |
| 4224 | 2008-11-14 | 1,434,879,809 | -1,254,000 | 48.6222 | 2,951,076,930 | 2008-10-31 |
| 4225 | 2008-11-13 | 1,436,133,809 | 110,000 | 48.6647 | 2,951,076,930 | 2008-10-31 |
| 4226 | 2008-11-12 | 1,436,023,809 | -950,000 | 48.6610 | 2,951,076,930 | 2008-10-31 |
| 4227 | 2008-11-11 | 1,436,973,809 | 0 | 48.6932 | 2,951,076,930 | 2008-10-31 |
| 4228 | 2008-11-10 | 1,436,973,809 | 6,000 | 48.6932 | 2,951,076,930 | 2008-10-31 |
| 4229 | 2008-11-07 | 1,436,967,809 | -1,928,000 | 48.6930 | 2,951,076,930 | 2008-10-31 |
| 4230 | 2008-11-06 | 1,438,895,809 | -6,000 | 48.7583 | 2,951,076,930 | 2008-10-31 |
| 4231 | 2008-11-05 | 1,438,901,809 | -800,000 | 48.7585 | 2,951,076,930 | 2008-10-31 |
| 4232 | 2008-11-04 | 1,439,701,809 | 14,000 | 48.7856 | 2,951,076,930 | 2008-10-31 |
| 4233 | 2008-11-03 | 1,439,687,809 | 3,352,000 | 48.7852 | 2,951,076,930 | 2008-10-31 |
| 4234 | 2008-10-31 | 1,436,335,809 | -30,000 | 48.6716 | 2,951,076,930 | 2008-10-31 |
| 4235 | 2008-10-30 | 1,436,365,809 | 1,980,000 | 48.6726 | 2,951,076,930 | 2008-09-30 |
| 4236 | 2008-10-29 | 1,434,385,809 | -2,000 | 48.6055 | 2,951,076,930 | 2008-09-30 |
| 4237 | 2008-10-28 | 1,434,387,809 | -272,000 | 48.6056 | 2,951,076,930 | 2008-09-30 |
| 4238 | 2008-10-27 | 1,434,659,809 | 94,000 | 48.6148 | 2,951,076,930 | 2008-09-30 |
| 4239 | 2008-10-24 | 1,434,565,809 | -422,000 | 48.6116 | 2,951,076,930 | 2008-09-30 |
| 4240 | 2008-10-23 | 1,434,987,809 | -50,000 | 48.6259 | 2,951,076,930 | 2008-09-30 |
| 4241 | 2008-10-22 | 1,435,037,809 | 60,000 | 48.6276 | 2,951,076,930 | 2008-09-30 |
| 4242 | 2008-10-21 | 1,434,977,809 | -46,000 | 48.6256 | 2,951,076,930 | 2008-09-30 |
| 4243 | 2008-10-20 | 1,435,023,809 | -48,000 | 48.6271 | 2,951,076,930 | 2008-09-30 |
| 4244 | 2008-10-17 | 1,435,071,809 | 20,000 | 48.6287 | 2,951,076,930 | 2008-09-30 |
| 4245 | 2008-10-16 | 1,435,051,809 | 11,822,000 | 48.6281 | 2,951,076,930 | 2008-09-30 |
| 4246 | 2008-10-15 | 1,423,229,809 | 90,000 | 48.2275 | 2,951,076,930 | 2008-09-30 |
| 4247 | 2008-10-14 | 1,423,139,809 | -26,788,000 | 48.2244 | 2,951,076,930 | 2008-09-30 |
| 4248 | 2008-10-13 | 1,449,927,809 | -2,034,000 | 49.1322 | 2,951,076,930 | 2008-09-30 |
| 4249 | 2008-10-10 | 1,451,961,809 | -1,740,000 | 49.2011 | 2,951,076,930 | 2008-09-30 |
| 4250 | 2008-10-09 | 1,453,701,809 | 6,000 | 49.2600 | 2,951,076,930 | 2008-09-30 |
| 4251 | 2008-10-08 | 1,453,695,809 | -330,000 | 49.2598 | 2,951,076,930 | 2008-09-30 |
| 4252 | 2008-10-06 | 1,454,025,809 | -24,000 | 49.2710 | 2,951,076,930 | 2008-09-30 |
| 4253 | 2008-10-03 | 1,454,049,809 | -888,000 | 49.2718 | 2,951,076,930 | 2008-09-30 |
| 4254 | 2008-10-02 | 1,454,937,809 | -550,000 | 49.3019 | 2,951,076,930 | 2008-09-30 |
| 4255 | 2008-09-30 | 1,455,487,809 | -440,000 | 49.3206 | 2,951,076,930 | 2008-09-30 |
| 4256 | 2008-09-29 | 1,455,927,809 | -58,000 | 49.3355 | 2,951,076,930 | 2008-08-31 |
| 4257 | 2008-09-26 | 1,455,985,809 | 100,000 | 49.3374 | 2,951,076,930 | 2008-08-31 |
| 4258 | 2008-09-25 | 1,455,885,809 | 880,000 | 49.3341 | 2,951,076,930 | 2008-08-31 |
| 4259 | 2008-09-24 | 1,455,005,809 | 3,088,000 | 49.3042 | 2,951,076,930 | 2008-08-31 |
| 4260 | 2008-09-23 | 1,451,917,809 | 519,380,000 | 49.1996 | 2,951,076,930 | 2008-08-31 |
| 4261 | 2008-09-22 | 932,537,809 | 890,000 | 31.5999 | 2,951,076,930 | 2008-08-31 |
| 4262 | 2008-09-19 | 931,647,809 | -60,000 | 31.5698 | 2,951,076,930 | 2008-08-31 |
| 4263 | 2008-09-18 | 931,707,809 | 292,000 | 31.5718 | 2,951,076,930 | 2008-08-31 |
| 4264 | 2008-09-17 | 931,415,809 | 270,000 | 31.5619 | 2,951,076,930 | 2008-08-31 |
| 4265 | 2008-09-16 | 931,145,809 | 780,000 | 31.5527 | 2,951,076,930 | 2008-08-31 |
| 4266 | 2008-09-12 | 930,365,809 | 246,000 | 31.5263 | 2,951,076,930 | 2008-08-31 |
| 4267 | 2008-09-11 | 930,119,809 | 6,384,000 | 31.5180 | 2,951,076,930 | 2008-08-31 |
| 4268 | 2008-09-10 | 923,735,809 | -794,000 | 31.3017 | 2,951,076,930 | 2008-08-31 |
| 4269 | 2008-09-09 | 924,529,809 | 16,000 | 31.3286 | 2,951,076,930 | 2008-08-31 |
| 4270 | 2008-09-08 | 924,513,809 | 700,000 | 31.3280 | 2,951,076,930 | 2008-08-31 |
| 4271 | 2008-09-05 | 923,813,809 | -96,000 | 31.3043 | 2,951,076,930 | 2008-08-31 |
| 4272 | 2008-09-04 | 923,909,809 | 0 | 31.3075 | 2,951,076,930 | 2008-08-31 |
| 4273 | 2008-09-03 | 923,909,809 | -4,000 | 31.3075 | 2,951,076,930 | 2008-08-31 |
| 4274 | 2008-09-02 | 923,913,809 | 0 | 31.3077 | 2,951,076,930 | 2008-08-31 |
| 4275 | 2008-09-01 | 923,913,809 | 0 | 31.3077 | 2,951,076,930 | 2008-08-31 |
| 4276 | 2008-08-29 | 923,913,809 | 0 | 31.3077 | 2,951,076,930 | 2008-07-31 |
| 4277 | 2008-08-28 | 923,913,809 | 0 | 31.3077 | 2,951,076,930 | 2008-07-31 |
| 4278 | 2008-08-27 | 923,913,809 | 0 | 31.3077 | 2,951,076,930 | 2008-07-31 |
| 4279 | 2008-08-26 | 923,913,809 | 0 | 31.3077 | 2,951,076,930 | 2008-07-31 |
| 4280 | 2008-08-25 | 923,913,809 | -1,134,000 | 31.3077 | 2,951,076,930 | 2008-07-31 |
| 4281 | 2008-08-21 | 925,047,809 | 0 | 31.3461 | 2,951,076,930 | 2008-07-31 |
| 4282 | 2008-08-20 | 925,047,809 | 0 | 31.3461 | 2,951,076,930 | 2008-07-31 |
| 4283 | 2008-08-19 | 925,047,809 | 2,000 | 31.3461 | 2,951,076,930 | 2008-07-31 |
| 4284 | 2008-08-18 | 925,045,809 | -40,000 | 31.3460 | 2,951,076,930 | 2008-07-31 |
| 4285 | 2008-08-15 | 925,085,809 | 206,000 | 31.3474 | 2,951,076,930 | 2008-07-31 |
| 4286 | 2008-08-14 | 924,879,809 | 10,000 | 31.3404 | 2,951,076,930 | 2008-07-31 |
| 4287 | 2008-08-13 | 924,869,809 | 30,000 | 31.3401 | 2,951,076,930 | 2008-07-31 |
| 4288 | 2008-08-12 | 924,839,809 | 570,240 | 31.3391 | 2,951,076,930 | 2008-07-31 |
| 4289 | 2008-08-11 | 924,269,569 | 808,000 | 31.3197 | 2,951,076,930 | 2008-07-31 |
| 4290 | 2008-08-08 | 923,461,569 | -1,472,000 | 31.2924 | 2,951,076,930 | 2008-07-31 |
| 4291 | 2008-08-07 | 924,933,569 | 792,000 | 31.3422 | 2,951,076,930 | 2008-07-31 |
| 4292 | 2008-08-05 | 924,141,569 | -438,000 | 31.3154 | 2,951,076,930 | 2008-07-31 |
| 4293 | 2008-08-04 | 924,579,569 | -204,000 | 31.3302 | 2,951,076,930 | 2008-07-31 |
| 4294 | 2008-08-01 | 924,783,569 | 4,202,000 | 31.3372 | 2,951,076,930 | 2008-07-31 |
| 4295 | 2008-07-31 | 920,581,569 | 70,000 | 31.1948 | 2,951,076,930 | 2008-07-31 |
| 4296 | 2008-07-30 | 920,511,569 | 368,000 | 31.3626 | 2,935,065,890 | 2008-06-30 |
| 4297 | 2008-07-29 | 920,143,569 | -70,000 | 31.3500 | 2,935,065,890 | 2008-06-30 |
| 4298 | 2008-07-28 | 920,213,569 | -676,000 | 31.3524 | 2,935,065,890 | 2008-06-30 |
| 4299 | 2008-07-25 | 920,889,569 | 134,000 | 31.3754 | 2,935,065,890 | 2008-06-30 |
| 4300 | 2008-07-24 | 920,755,569 | -38,000 | 31.3709 | 2,935,065,890 | 2008-06-30 |
| 4301 | 2008-07-23 | 920,793,569 | 980,000 | 31.3722 | 2,935,065,890 | 2008-06-30 |
| 4302 | 2008-07-22 | 919,813,569 | -208,066,000 | 31.3388 | 2,935,065,890 | 2008-06-30 |
| 4303 | 2008-07-21 | 1,127,879,569 | 286,000 | 38.4277 | 2,935,065,890 | 2008-06-30 |
| 4304 | 2008-07-18 | 1,127,593,569 | 1,040,000 | 38.4180 | 2,935,065,890 | 2008-06-30 |
| 4305 | 2008-07-17 | 1,126,553,569 | 136,000 | 38.3826 | 2,935,065,890 | 2008-06-30 |
| 4306 | 2008-07-16 | 1,126,417,569 | 1,845,200 | 38.3779 | 2,935,065,890 | 2008-06-30 |
| 4307 | 2008-07-15 | 1,124,572,369 | 1,022,400 | 38.3151 | 2,935,065,890 | 2008-06-30 |
| 4308 | 2008-07-14 | 1,123,549,969 | -360,000 | 38.2802 | 2,935,065,890 | 2008-06-30 |
| 4309 | 2008-07-11 | 1,123,909,969 | 280,000 | 38.2925 | 2,935,065,890 | 2008-06-30 |
| 4310 | 2008-07-10 | 1,123,629,969 | -40,000 | 38.2830 | 2,935,065,890 | 2008-06-30 |
| 4311 | 2008-07-09 | 1,123,669,969 | 80,000 | 38.2843 | 2,935,065,890 | 2008-06-30 |
| 4312 | 2008-07-08 | 1,123,589,969 | -30,000 | 38.2816 | 2,935,065,890 | 2008-06-30 |
| 4313 | 2008-07-07 | 1,123,619,969 | -438,000 | 38.2826 | 2,935,065,890 | 2008-06-30 |
| 4314 | 2008-07-04 | 1,124,057,969 | -918,000 | 38.2975 | 2,935,065,890 | 2008-06-30 |
| 4315 | 2008-07-03 | 1,124,975,969 | -490,000 | 38.3288 | 2,935,065,890 | 2008-06-30 |
| 4316 | 2008-07-02 | 1,125,465,969 | 40,000 | 38.3455 | 2,935,065,890 | 2008-06-30 |
| 4317 | 2008-06-30 | 1,125,425,969 | -4,000 | 38.3441 | 2,935,065,890 | 2008-06-30 |
| 4318 | 2008-06-27 | 1,125,429,969 | -10,000 | 38.7804 | 2,902,059,490 | 2008-05-31 |
| 4319 | 2008-06-26 | 1,125,439,969 | -600,000 | 38.7807 | 2,902,059,490 | 2008-05-31 |
| 4320 | 2008-06-25 | 1,126,039,969 | 80,000 | 38.8014 | 2,902,059,490 | 2008-05-31 |
| 4321 | 2008-06-24 | 1,125,959,969 | 68,000 | 38.7987 | 2,902,059,490 | 2008-05-31 |
| 4322 | 2008-06-23 | 1,125,891,969 | -636,000 | 38.7963 | 2,902,059,490 | 2008-05-31 |
| 4323 | 2008-06-20 | 1,126,527,969 | -808,000 | 38.8182 | 2,902,059,490 | 2008-05-31 |
| 4324 | 2008-06-19 | 1,127,335,969 | 90,000 | 38.8461 | 2,902,059,490 | 2008-05-31 |
| 4325 | 2008-06-18 | 1,127,245,969 | -1,370,000 | 38.8430 | 2,902,059,490 | 2008-05-31 |
| 4326 | 2008-06-17 | 1,128,615,969 | 360,000 | 38.8902 | 2,902,059,490 | 2008-05-31 |
| 4327 | 2008-06-16 | 1,128,255,969 | 24,000 | 38.8778 | 2,902,059,490 | 2008-05-31 |
| 4328 | 2008-06-13 | 1,128,231,969 | 856,000 | 38.8769 | 2,902,059,490 | 2008-05-31 |
| 4329 | 2008-06-12 | 1,127,375,969 | 310,000 | 38.8474 | 2,902,059,490 | 2008-05-31 |
| 4330 | 2008-06-11 | 1,127,065,969 | 810,000 | 38.8368 | 2,902,059,490 | 2008-05-31 |
| 4331 | 2008-06-10 | 1,126,255,969 | 842,000 | 38.8089 | 2,902,059,490 | 2008-05-31 |
| 4332 | 2008-06-06 | 1,125,413,969 | -200,000 | 38.7798 | 2,902,059,490 | 2008-05-31 |
| 4333 | 2008-06-05 | 1,125,613,969 | 0 | 38.7867 | 2,902,059,490 | 2008-05-31 |
| 4334 | 2008-06-04 | 1,125,613,969 | -640,000 | 38.7867 | 2,902,059,490 | 2008-05-31 |
| 4335 | 2008-06-03 | 1,126,253,969 | -404,000 | 38.8088 | 2,902,059,490 | 2008-05-31 |
| 4336 | 2008-06-02 | 1,126,657,969 | 2,242,000 | 38.8227 | 2,902,059,490 | 2008-05-31 |
| 4337 | 2008-05-30 | 1,124,415,969 | -2,470,000 | 38.7668 | 2,900,459,490 | 2008-04-30 |
| 4338 | 2008-05-29 | 1,126,885,969 | 162,000 | 38.8520 | 2,900,459,490 | 2008-04-30 |
| 4339 | 2008-05-28 | 1,126,723,969 | -162,000 | 38.8464 | 2,900,459,490 | 2008-04-30 |
| 4340 | 2008-05-27 | 1,126,885,969 | 12,000 | 38.8520 | 2,900,459,490 | 2008-04-30 |
| 4341 | 2008-05-26 | 1,126,873,969 | 0 | 38.8516 | 2,900,459,490 | 2008-04-30 |
| 4342 | 2008-05-23 | 1,126,873,969 | 148,000 | 38.8516 | 2,900,459,490 | 2008-04-30 |
| 4343 | 2008-05-22 | 1,126,725,969 | -408,000 | 38.8465 | 2,900,459,490 | 2008-04-30 |
| 4344 | 2008-05-21 | 1,127,133,969 | -554,000 | 38.8605 | 2,900,459,490 | 2008-04-30 |
| 4345 | 2008-05-20 | 1,127,687,969 | -1,836,000 | 38.8796 | 2,900,459,490 | 2008-04-30 |
| 4346 | 2008-05-19 | 1,129,523,969 | -3,638,000 | 38.9429 | 2,900,459,490 | 2008-04-30 |
| 4347 | 2008-05-16 | 1,133,161,969 | 798,000 | 39.0684 | 2,900,459,490 | 2008-04-30 |
| 4348 | 2008-05-15 | 1,132,363,969 | 1,488,000 | 39.0408 | 2,900,459,490 | 2008-04-30 |
| 4349 | 2008-05-14 | 1,130,875,969 | 204,000 | 38.9895 | 2,900,459,490 | 2008-04-30 |
| 4350 | 2008-05-13 | 1,130,671,969 | -192,000 | 38.9825 | 2,900,459,490 | 2008-04-30 |
| 4351 | 2008-05-09 | 1,130,863,969 | -622,000 | 38.9891 | 2,900,459,490 | 2008-04-30 |
| 4352 | 2008-05-08 | 1,131,485,969 | -2,282,000 | 39.0106 | 2,900,459,490 | 2008-04-30 |
| 4353 | 2008-05-07 | 1,133,767,969 | -4,594,000 | 39.0893 | 2,900,459,490 | 2008-04-30 |
| 4354 | 2008-05-06 | 1,138,361,969 | -4,404,000 | 39.2476 | 2,900,459,490 | 2008-04-30 |
| 4355 | 2008-05-05 | 1,142,765,969 | -406,000 | 39.3995 | 2,900,459,490 | 2008-04-30 |
| 4356 | 2008-05-02 | 1,143,171,969 | -220,000 | 39.4135 | 2,900,459,490 | 2008-04-30 |
| 4357 | 2008-04-30 | 1,143,391,969 | 736,000 | 39.4211 | 2,900,459,490 | 2008-04-30 |
| 4358 | 2008-04-29 | 1,142,655,969 | -756,000 | 39.4174 | 2,898,859,490 | 2008-03-31 |
| 4359 | 2008-04-28 | 1,143,411,969 | -232,000 | 39.4435 | 2,898,859,490 | 2008-03-31 |
| 4360 | 2008-04-25 | 1,143,643,969 | -240,000 | 39.4515 | 2,898,859,490 | 2008-03-31 |
| 4361 | 2008-04-24 | 1,143,883,969 | 0 | 39.4598 | 2,898,859,490 | 2008-03-31 |
| 4362 | 2008-04-23 | 1,143,883,969 | -598,000 | 39.4598 | 2,898,859,490 | 2008-03-31 |
| 4363 | 2008-04-22 | 1,144,481,969 | 32,000 | 39.4804 | 2,898,859,490 | 2008-03-31 |
| 4364 | 2008-04-21 | 1,144,449,969 | -282,000 | 39.4793 | 2,898,859,490 | 2008-03-31 |
| 4365 | 2008-04-18 | 1,144,731,969 | -330,000 | 39.4890 | 2,898,859,490 | 2008-03-31 |
| 4366 | 2008-04-17 | 1,145,061,969 | 20,000 | 39.5004 | 2,898,859,490 | 2008-03-31 |
| 4367 | 2008-04-16 | 1,145,041,969 | -822,000 | 39.4997 | 2,898,859,490 | 2008-03-31 |
| 4368 | 2008-04-15 | 1,145,863,969 | -50,000 | 39.5281 | 2,898,859,490 | 2008-03-31 |
| 4369 | 2008-04-14 | 1,145,913,969 | 80,000 | 39.5298 | 2,898,859,490 | 2008-03-31 |
| 4370 | 2008-04-11 | 1,145,833,969 | 380,000 | 39.5271 | 2,898,859,490 | 2008-03-31 |
| 4371 | 2008-04-10 | 1,145,453,969 | -398,000 | 39.5140 | 2,898,859,490 | 2008-03-31 |
| 4372 | 2008-04-09 | 1,145,851,969 | -1,736,000 | 39.5277 | 2,898,859,490 | 2008-03-31 |
| 4373 | 2008-04-08 | 1,147,587,969 | -976,000 | 39.5876 | 2,898,859,490 | 2008-03-31 |
| 4374 | 2008-04-07 | 1,148,563,969 | -2,854,000 | 39.6212 | 2,898,859,490 | 2008-03-31 |
| 4375 | 2008-04-03 | 1,151,417,969 | -4,008,000 | 39.7197 | 2,898,859,490 | 2008-03-31 |
| 4376 | 2008-04-02 | 1,155,425,969 | -338,000 | 39.8580 | 2,898,859,490 | 2008-03-31 |
| 4377 | 2008-04-01 | 1,155,763,969 | -1,454,000 | 39.8696 | 2,898,859,490 | 2008-03-31 |
| 4378 | 2008-03-31 | 1,157,217,969 | -1,324,000 | 39.9198 | 2,898,859,490 | 2008-03-31 |
| 4379 | 2008-03-28 | 1,158,541,969 | 12,912,000 | 55.1986 | 2,098,859,490 | 2008-02-29 |
| 4380 | 2008-03-27 | 1,145,629,969 | -1,248,000 | 54.5835 | 2,098,859,490 | 2008-02-29 |
| 4381 | 2008-03-26 | 1,146,877,969 | -100,000 | 54.6429 | 2,098,859,490 | 2008-02-29 |
| 4382 | 2008-03-25 | 1,146,977,969 | -748,000 | 54.6477 | 2,098,859,490 | 2008-02-29 |
| 4383 | 2008-03-20 | 1,147,725,969 | -1,364,000 | 54.6833 | 2,098,859,490 | 2008-02-29 |
| 4384 | 2008-03-19 | 1,149,089,969 | -2,076,000 | 54.7483 | 2,098,859,490 | 2008-02-29 |
| 4385 | 2008-03-18 | 1,151,165,969 | -970,000 | 54.8472 | 2,098,859,490 | 2008-02-29 |
| 4386 | 2008-03-17 | 1,152,135,969 | 578,000 | 54.8934 | 2,098,859,490 | 2008-02-29 |
| 4387 | 2008-03-14 | 1,151,557,969 | -310,000 | 54.8659 | 2,098,859,490 | 2008-02-29 |
| 4388 | 2008-03-13 | 1,151,867,969 | 178,000 | 54.8807 | 2,098,859,490 | 2008-02-29 |
| 4389 | 2008-03-12 | 1,151,689,969 | -1,158,000 | 54.8722 | 2,098,859,490 | 2008-02-29 |
| 4390 | 2008-03-11 | 1,152,847,969 | -990,000 | 54.9274 | 2,098,859,490 | 2008-02-29 |
| 4391 | 2008-03-10 | 1,153,837,969 | -1,584,000 | 54.9745 | 2,098,859,490 | 2008-02-29 |
| 4392 | 2008-03-07 | 1,155,421,969 | -310,000 | 55.0500 | 2,098,859,490 | 2008-02-29 |
| 4393 | 2008-03-06 | 1,155,731,969 | -36,000 | 55.0648 | 2,098,859,490 | 2008-02-29 |
| 4394 | 2008-03-05 | 1,155,767,969 | 1,624,000 | 55.0665 | 2,098,859,490 | 2008-02-29 |
| 4395 | 2008-03-04 | 1,154,143,969 | -896,000 | 54.9891 | 2,098,859,490 | 2008-02-29 |
| 4396 | 2008-03-03 | 1,155,039,969 | -188,000 | 55.0318 | 2,098,859,490 | 2008-02-29 |
| 4397 | 2008-02-29 | 1,155,227,969 | -2,006,000 | 55.0407 | 2,098,859,490 | 2008-02-29 |
| 4398 | 2008-02-28 | 1,157,233,969 | -186,000 | 55.1384 | 2,098,779,490 | 2008-01-31 |
| 4399 | 2008-02-27 | 1,157,419,969 | -414,000 | 55.1473 | 2,098,779,490 | 2008-01-31 |
| 4400 | 2008-02-26 | 1,157,833,969 | -9,868,000 | 55.1670 | 2,098,779,490 | 2008-01-31 |
| 4401 | 2008-02-25 | 1,167,701,969 | 476,000 | 55.6372 | 2,098,779,490 | 2008-01-31 |
| 4402 | 2008-02-22 | 1,167,225,969 | -856,000 | 55.6145 | 2,098,779,490 | 2008-01-31 |
| 4403 | 2008-02-21 | 1,168,081,969 | 634,000 | 55.6553 | 2,098,779,490 | 2008-01-31 |
| 4404 | 2008-02-20 | 1,167,447,969 | 990,000 | 55.6251 | 2,098,779,490 | 2008-01-31 |
| 4405 | 2008-02-19 | 1,166,457,969 | -358,000 | 55.5779 | 2,098,779,490 | 2008-01-31 |
| 4406 | 2008-02-18 | 1,166,815,969 | 1,340,000 | 55.5950 | 2,098,779,490 | 2008-01-31 |
| 4407 | 2008-02-15 | 1,165,475,969 | 408,000 | 55.5311 | 2,098,779,490 | 2008-01-31 |
| 4408 | 2008-02-14 | 1,165,067,969 | -312,000 | 55.5117 | 2,098,779,490 | 2008-01-31 |
| 4409 | 2008-02-13 | 1,165,379,969 | -1,440,000 | 55.5266 | 2,098,779,490 | 2008-01-31 |
| 4410 | 2008-02-12 | 1,166,819,969 | -286,000 | 55.5952 | 2,098,779,490 | 2008-01-31 |
| 4411 | 2008-02-11 | 1,167,105,969 | -390,000 | 55.6088 | 2,098,779,490 | 2008-01-31 |
| 4412 | 2008-02-06 | 1,167,495,969 | 0 | 55.6274 | 2,098,779,490 | 2008-01-31 |
| 4413 | 2008-02-05 | 1,167,495,969 | -644,000 | 55.6274 | 2,098,779,490 | 2008-01-31 |
| 4414 | 2008-02-04 | 1,168,139,969 | 114,000 | 55.6581 | 2,098,779,490 | 2008-01-31 |
| 4415 | 2008-02-01 | 1,168,025,969 | -1,200,000 | 55.6526 | 2,098,779,490 | 2008-01-31 |
| 4416 | 2008-01-31 | 1,169,225,969 | -346,000 | 55.7098 | 2,098,779,490 | 2008-01-31 |
| 4417 | 2008-01-30 | 1,169,571,969 | -88,000 | 55.7263 | 2,098,779,490 | 2007-12-31 |
| 4418 | 2008-01-29 | 1,169,659,969 | 2,104,000 | 55.7305 | 2,098,779,490 | 2007-12-31 |
| 4419 | 2008-01-28 | 1,167,555,969 | -1,252,000 | 55.6302 | 2,098,779,490 | 2007-12-31 |
| 4420 | 2008-01-25 | 1,168,807,969 | -13,196,000 | 55.6899 | 2,098,779,490 | 2007-12-31 |
| 4421 | 2008-01-24 | 1,182,003,969 | 5,758,000 | 56.3186 | 2,098,779,490 | 2007-12-31 |
| 4422 | 2008-01-23 | 1,176,245,969 | -540,000 | 56.0443 | 2,098,779,490 | 2007-12-31 |
| 4423 | 2008-01-22 | 1,176,785,969 | 746,000 | 56.0700 | 2,098,779,490 | 2007-12-31 |
| 4424 | 2008-01-21 | 1,176,039,969 | -1,356,000 | 56.0345 | 2,098,779,490 | 2007-12-31 |
| 4425 | 2008-01-18 | 1,177,395,969 | -1,262,000 | 56.0991 | 2,098,779,490 | 2007-12-31 |
| 4426 | 2008-01-17 | 1,178,657,969 | 652,000 | 56.1592 | 2,098,779,490 | 2007-12-31 |
| 4427 | 2008-01-16 | 1,178,005,969 | 400,000 | 56.1281 | 2,098,779,490 | 2007-12-31 |
| 4428 | 2008-01-15 | 1,177,605,969 | -2,936,000 | 56.1091 | 2,098,779,490 | 2007-12-31 |
| 4429 | 2008-01-14 | 1,180,541,969 | 34,000 | 56.2490 | 2,098,779,490 | 2007-12-31 |
| 4430 | 2008-01-11 | 1,180,507,969 | -2,376,000 | 56.2474 | 2,098,779,490 | 2007-12-31 |
| 4431 | 2008-01-10 | 1,182,883,969 | -340,000 | 56.3606 | 2,098,779,490 | 2007-12-31 |
| 4432 | 2008-01-09 | 1,183,223,969 | -572,000 | 56.3768 | 2,098,779,490 | 2007-12-31 |
| 4433 | 2008-01-08 | 1,183,795,969 | 1,840,000 | 56.4040 | 2,098,779,490 | 2007-12-31 |
| 4434 | 2008-01-07 | 1,181,955,969 | 370,000 | 56.3163 | 2,098,779,490 | 2007-12-31 |
| 4435 | 2008-01-04 | 1,181,585,969 | -264,000 | 56.2987 | 2,098,779,490 | 2007-12-31 |
| 4436 | 2008-01-03 | 1,181,849,969 | -24,214,400 | 56.3113 | 2,098,779,490 | 2007-12-31 |
| 4437 | 2008-01-02 | 1,206,064,369 | -2,308,000 | 57.4650 | 2,098,779,490 | 2007-12-31 |
| 4438 | 2007-12-31 | 1,208,372,369 | -12,480,000 | 57.5750 | 2,098,779,490 | 2007-12-31 |
| 4439 | 2007-12-28 | 1,220,852,369 | -2,420,000 | 58.1743 | 2,098,611,490 | 2007-11-30 |
| 4440 | 2007-12-27 | 1,223,272,369 | -1,646,000 | 58.2896 | 2,098,611,490 | 2007-11-30 |
| 4441 | 2007-12-24 | 1,224,918,369 | 0 | 58.3680 | 2,098,611,490 | 2007-11-30 |
| 4442 | 2007-12-21 | 1,224,918,369 | 230,000 | 58.3680 | 2,098,611,490 | 2007-11-30 |
| 4443 | 2007-12-20 | 1,224,688,369 | 2,566,000 | 58.3571 | 2,098,611,490 | 2007-11-30 |
| 4444 | 2007-12-19 | 1,222,122,369 | -3,020,000 | 58.2348 | 2,098,611,490 | 2007-11-30 |
| 4445 | 2007-12-18 | 1,225,142,369 | -2,024,000 | 58.3787 | 2,098,611,490 | 2007-11-30 |
| 4446 | 2007-12-17 | 1,227,166,369 | -9,324,000 | 58.4752 | 2,098,611,490 | 2007-11-30 |
| 4447 | 2007-12-14 | 1,236,490,369 | 0 | 58.9195 | 2,098,611,490 | 2007-11-30 |
| 4448 | 2007-12-13 | 1,236,490,369 | 0 | 58.9195 | 2,098,611,490 | 2007-11-30 |
| 4449 | 2007-12-12 | 1,236,490,369 | 0 | 58.9195 | 2,098,611,490 | 2007-11-30 |
| 4450 | 2007-12-11 | 1,236,490,369 | 920,000 | 58.9195 | 2,098,611,490 | 2007-11-30 |
| 4451 | 2007-12-10 | 1,235,570,369 | 0 | 58.8756 | 2,098,611,490 | 2007-11-30 |
| 4452 | 2007-12-07 | 1,235,570,369 | 0 | 58.8756 | 2,098,611,490 | 2007-11-30 |
| 4453 | 2007-12-06 | 1,235,570,369 | 0 | 58.8756 | 2,098,611,490 | 2007-11-30 |
| 4454 | 2007-12-05 | 1,235,570,369 | 0 | 58.8756 | 2,098,611,490 | 2007-11-30 |
| 4455 | 2007-12-04 | 1,235,570,369 | 0 | 58.8756 | 2,098,611,490 | 2007-11-30 |
| 4456 | 2007-12-03 | 1,235,570,369 | 0 | 58.8756 | 2,098,611,490 | 2007-11-30 |
| 4457 | 2007-11-30 | 1,235,570,369 | 204,000 | 58.8756 | 2,098,611,490 | 2007-11-30 |
| 4458 | 2007-11-29 | 1,235,366,369 | 10,092,000 | 59.3202 | 2,082,539,490 | 2007-10-31 |
| 4459 | 2007-11-28 | 1,225,274,369 | 2,114,000 | 58.8356 | 2,082,539,490 | 2007-10-31 |
| 4460 | 2007-11-27 | 1,223,160,369 | 3,000,000 | 58.7341 | 2,082,539,490 | 2007-10-31 |
| 4461 | 2007-11-26 | 1,220,160,369 | 5,690,000 | 58.5900 | 2,082,539,490 | 2007-10-31 |
| 4462 | 2007-11-23 | 1,214,470,369 | 5,234,000 | 58.3168 | 2,082,539,490 | 2007-10-31 |
| 4463 | 2007-11-22 | 1,209,236,369 | -2,970,000 | 58.0655 | 2,082,539,490 | 2007-10-31 |
| 4464 | 2007-11-21 | 1,212,206,369 | 1,998,000 | 58.2081 | 2,082,539,490 | 2007-10-31 |
| 4465 | 2007-11-20 | 1,210,208,369 | 14,904,000 | 58.1121 | 2,082,539,490 | 2007-10-31 |
| 4466 | 2007-11-19 | 1,195,304,369 | 7,450,000 | 57.3965 | 2,082,539,490 | 2007-10-31 |
| 4467 | 2007-11-16 | 1,187,854,369 | 6,022,000 | 57.0387 | 2,082,539,490 | 2007-10-31 |
| 4468 | 2007-11-15 | 1,181,832,369 | 1,026,000 | 56.7496 | 2,082,539,490 | 2007-10-31 |
| 4469 | 2007-11-14 | 1,180,806,369 | -10,010,000 | 56.7003 | 2,082,539,490 | 2007-10-31 |
| 4470 | 2007-11-13 | 1,190,816,369 | -10,352,000 | 57.1810 | 2,082,539,490 | 2007-10-31 |
| 4471 | 2007-11-12 | 1,201,168,369 | -6,894,000 | 57.6781 | 2,082,539,490 | 2007-10-31 |
| 4472 | 2007-11-09 | 1,208,062,369 | -5,158,000 | 58.0091 | 2,082,539,490 | 2007-10-31 |
| 4473 | 2007-11-08 | 1,213,220,369 | 4,890,000 | 58.2568 | 2,082,539,490 | 2007-10-31 |
| 4474 | 2007-11-07 | 1,208,330,369 | 71,258,000 | 58.0220 | 2,082,539,490 | 2007-10-31 |
| 4475 | 2007-11-06 | 1,137,072,369 | 3,606,804 | 54.6003 | 2,082,539,490 | 2007-10-31 |
| 4476 | 2007-11-05 | 1,133,465,565 | -1,992,000 | 54.4271 | 2,082,539,490 | 2007-10-31 |
| 4477 | 2007-11-02 | 1,135,457,565 | -3,426,000 | 54.5227 | 2,082,539,490 | 2007-10-31 |
| 4478 | 2007-11-01 | 1,138,883,565 | -14,268,000 | 54.6872 | 2,082,539,490 | 2007-10-31 |
| 4479 | 2007-10-31 | 1,153,151,565 | 8,214,000 | 55.3724 | 2,082,539,490 | 2007-10-31 |
| 4480 | 2007-10-30 | 1,144,937,565 | 4,568,000 | 58.4156 | 1,959,984,686 | 2007-09-30 |
| 4481 | 2007-10-29 | 1,140,369,565 | -9,414,000 | 58.1826 | 1,959,984,686 | 2007-09-30 |
| 4482 | 2007-10-26 | 1,149,783,565 | 4,868,000 | 58.6629 | 1,959,984,686 | 2007-09-30 |
| 4483 | 2007-10-25 | 1,144,915,565 | 18,596,000 | 58.4145 | 1,959,984,686 | 2007-09-30 |
| 4484 | 2007-10-24 | 1,126,319,565 | 2,868,000 | 57.4657 | 1,959,984,686 | 2007-09-30 |
| 4485 | 2007-10-23 | 1,123,451,565 | 10,212,000 | 57.3194 | 1,959,984,686 | 2007-09-30 |
| 4486 | 2007-10-22 | 1,113,239,565 | -612,000 | 56.7984 | 1,959,984,686 | 2007-09-30 |
| 4487 | 2007-10-18 | 1,113,851,565 | -2,292,000 | 56.8296 | 1,959,984,686 | 2007-09-30 |
| 4488 | 2007-10-17 | 1,116,143,565 | 400,000 | 56.9465 | 1,959,984,686 | 2007-09-30 |
| 4489 | 2007-10-16 | 1,115,743,565 | 870,000 | 56.9261 | 1,959,984,686 | 2007-09-30 |
| 4490 | 2007-10-15 | 1,114,873,565 | 410,000 | 56.8817 | 1,959,984,686 | 2007-09-30 |
| 4491 | 2007-10-12 | 1,114,463,565 | 82,000 | 56.8608 | 1,959,984,686 | 2007-09-30 |
| 4492 | 2007-10-11 | 1,114,381,565 | -2,072,000 | 56.8566 | 1,959,984,686 | 2007-09-30 |
| 4493 | 2007-10-10 | 1,116,453,565 | -486,000 | 56.9624 | 1,959,984,686 | 2007-09-30 |
| 4494 | 2007-10-09 | 1,116,939,565 | 2,546,000 | 56.9872 | 1,959,984,686 | 2007-09-30 |
| 4495 | 2007-10-08 | 1,114,393,565 | -1,922,000 | 56.8573 | 1,959,984,686 | 2007-09-30 |
| 4496 | 2007-10-05 | 1,116,315,565 | -6,072,000 | 56.9553 | 1,959,984,686 | 2007-09-30 |
| 4497 | 2007-10-04 | 1,122,387,565 | -8,790,000 | 57.2651 | 1,959,984,686 | 2007-09-30 |
| 4498 | 2007-10-03 | 1,131,177,565 | 1,100,000 | 57.7136 | 1,959,984,686 | 2007-09-30 |
| 4499 | 2007-10-02 | 1,130,077,565 | 56,290,000 | 57.6575 | 1,959,984,686 | 2007-09-30 |
| 4500 | 2007-09-28 | 1,073,787,565 | -470,000 | 56.0791 | 1,914,772,686 | 2007-08-31 |
| 4501 | 2007-09-27 | 1,074,257,565 | 2,254,000 | 56.1037 | 1,914,772,686 | 2007-08-31 |
| 4502 | 2007-09-25 | 1,072,003,565 | 2,734,000 | 55.9859 | 1,914,772,686 | 2007-08-31 |
| 4503 | 2007-09-24 | 1,069,269,565 | -592,000 | 55.8432 | 1,914,772,686 | 2007-08-31 |
| 4504 | 2007-09-21 | 1,069,861,565 | 478,000 | 55.8741 | 1,914,772,686 | 2007-08-31 |
| 4505 | 2007-09-20 | 1,069,383,565 | 2,334,000 | 55.8491 | 1,914,772,686 | 2007-08-31 |
| 4506 | 2007-09-19 | 1,067,049,565 | -316,000 | 55.7272 | 1,914,772,686 | 2007-08-31 |
| 4507 | 2007-09-18 | 1,067,365,565 | 1,598,000 | 55.7437 | 1,914,772,686 | 2007-08-31 |
| 4508 | 2007-09-17 | 1,065,767,565 | 1,744,000 | 55.6603 | 1,914,772,686 | 2007-08-31 |
| 4509 | 2007-09-14 | 1,064,023,565 | 4,000 | 55.5692 | 1,914,772,686 | 2007-08-31 |
| 4510 | 2007-09-13 | 1,064,019,565 | -406,000 | 55.5690 | 1,914,772,686 | 2007-08-31 |
| 4511 | 2007-09-12 | 1,064,425,565 | -5,158,000 | 55.5902 | 1,914,772,686 | 2007-08-31 |
| 4512 | 2007-09-11 | 1,069,583,565 | -1,350,000 | 55.8596 | 1,914,772,686 | 2007-08-31 |
| 4513 | 2007-09-10 | 1,070,933,565 | -164,000 | 55.9301 | 1,914,772,686 | 2007-08-31 |
| 4514 | 2007-09-07 | 1,071,097,565 | -1,670,000 | 55.9386 | 1,914,772,686 | 2007-08-31 |
| 4515 | 2007-09-06 | 1,072,767,565 | -4,382,000 | 56.0258 | 1,914,772,686 | 2007-08-31 |
| 4516 | 2007-09-05 | 1,077,149,565 | -866,000 | 56.2547 | 1,914,772,686 | 2007-08-31 |
| 4517 | 2007-09-04 | 1,078,015,565 | -7,472,000 | 56.2999 | 1,914,772,686 | 2007-08-31 |
| 4518 | 2007-09-03 | 1,085,487,565 | 838,000 | 56.6902 | 1,914,772,686 | 2007-08-31 |
| 4519 | 2007-08-31 | 1,084,649,565 | 16,538,000 | 56.6464 | 1,914,772,686 | 2007-08-31 |
| 4520 | 2007-08-30 | 1,068,111,565 | -6,934,000 | 55.7827 | 1,914,772,686 | 2007-07-31 |
| 4521 | 2007-08-29 | 1,075,045,565 | -1,458,000 | 56.1448 | 1,914,772,686 | 2007-07-31 |
| 4522 | 2007-08-28 | 1,076,503,565 | -13,588,000 | 56.2210 | 1,914,772,686 | 2007-07-31 |
| 4523 | 2007-08-27 | 1,090,091,565 | -774,000 | 56.9306 | 1,914,772,686 | 2007-07-31 |
| 4524 | 2007-08-24 | 1,090,865,565 | 1,238,000 | 56.9710 | 1,914,772,686 | 2007-07-31 |
| 4525 | 2007-08-23 | 1,089,627,565 | -742,000 | 56.9064 | 1,914,772,686 | 2007-07-31 |
| 4526 | 2007-08-22 | 1,090,369,565 | -580,000 | 56.9451 | 1,914,772,686 | 2007-07-31 |
| 4527 | 2007-08-21 | 1,090,949,565 | -1,700,000 | 56.9754 | 1,914,772,686 | 2007-07-31 |
| 4528 | 2007-08-20 | 1,092,649,565 | 708,000 | 57.0642 | 1,914,772,686 | 2007-07-31 |
| 4529 | 2007-08-17 | 1,091,941,565 | 1,492,000 | 57.0272 | 1,914,772,686 | 2007-07-31 |
| 4530 | 2007-08-16 | 1,090,449,565 | 718,000 | 56.9493 | 1,914,772,686 | 2007-07-31 |
| 4531 | 2007-08-15 | 1,089,731,565 | -7,560,000 | 56.9118 | 1,914,772,686 | 2007-07-31 |
| 4532 | 2007-08-14 | 1,097,291,565 | -52,000 | 57.3066 | 1,914,772,686 | 2007-07-31 |
| 4533 | 2007-08-13 | 1,097,343,565 | -4,522,000 | 57.3093 | 1,914,772,686 | 2007-07-31 |
| 4534 | 2007-08-10 | 1,101,865,565 | 866,000 | 57.5455 | 1,914,772,686 | 2007-07-31 |
| 4535 | 2007-08-09 | 1,100,999,565 | 3,588,000 | 57.5003 | 1,914,772,686 | 2007-07-31 |
| 4536 | 2007-08-08 | 1,097,411,565 | 874,000 | 57.3129 | 1,914,772,686 | 2007-07-31 |
| 4537 | 2007-08-07 | 1,096,537,565 | 1,350,000 | 57.2672 | 1,914,772,686 | 2007-07-31 |
| 4538 | 2007-08-06 | 1,095,187,565 | -228,000 | 57.1967 | 1,914,772,686 | 2007-07-31 |
| 4539 | 2007-08-03 | 1,095,415,565 | -8,466,000 | 57.2086 | 1,914,772,686 | 2007-07-31 |
| 4540 | 2007-08-02 | 1,103,881,565 | -1,474,000 | 57.6508 | 1,914,772,686 | 2007-07-31 |
| 4541 | 2007-08-01 | 1,105,355,565 | -9,284,000 | 57.7278 | 1,914,772,686 | 2007-07-31 |
| 4542 | 2007-07-31 | 1,114,639,565 | 6,182,000 | 58.2126 | 1,914,772,686 | 2007-07-31 |
| 4543 | 2007-07-30 | 1,108,457,565 | -1,034,000 | 69.1432 | 1,603,132,686 | 2007-06-30 |
| 4544 | 2007-07-27 | 1,109,491,565 | -1,742,000 | 69.2077 | 1,603,132,686 | 2007-06-30 |
| 4545 | 2007-07-26 | 1,111,233,565 | -10,110,000 | 69.3164 | 1,603,132,686 | 2007-06-30 |
| 4546 | 2007-07-25 | 1,121,343,565 | -1,800,000 | 69.9470 | 1,603,132,686 | 2007-06-30 |
| 4547 | 2007-07-24 | 1,123,143,565 | 3,568,000 | 70.0593 | 1,603,132,686 | 2007-06-30 |
| 4548 | 2007-07-23 | 1,119,575,565 | 11,688,000 | 69.8367 | 1,603,132,686 | 2007-06-30 |
| 4549 | 2007-07-20 | 1,107,887,565 | 1,424,000 | 69.1077 | 1,603,132,686 | 2007-06-30 |
| 4550 | 2007-07-19 | 1,106,463,565 | -1,068,000 | 69.0188 | 1,603,132,686 | 2007-06-30 |
| 4551 | 2007-07-18 | 1,107,531,565 | -662,000 | 69.0855 | 1,603,132,686 | 2007-06-30 |
| 4552 | 2007-07-17 | 1,108,193,565 | -3,348,000 | 69.1268 | 1,603,132,686 | 2007-06-30 |
| 4553 | 2007-07-16 | 1,111,541,565 | 2,826,000 | 69.3356 | 1,603,132,686 | 2007-06-30 |
| 4554 | 2007-07-13 | 1,108,715,565 | 14,938,000 | 69.1593 | 1,603,132,686 | 2007-06-30 |
| 4555 | 2007-07-12 | 1,093,777,565 | 2,934,000 | 68.2275 | 1,603,132,686 | 2007-06-30 |
| 4556 | 2007-07-11 | 1,090,843,565 | -486,000 | 68.0445 | 1,603,132,686 | 2007-06-30 |
| 4557 | 2007-07-10 | 1,091,329,565 | 622,000 | 68.0748 | 1,603,132,686 | 2007-06-30 |
| 4558 | 2007-07-09 | 1,090,707,565 | -3,480,000 | 68.0360 | 1,603,132,686 | 2007-06-30 |
| 4559 | 2007-07-06 | 1,094,187,565 | 11,720,000 | 68.2531 | 1,603,132,686 | 2007-06-30 |
| 4560 | 2007-07-05 | 1,082,467,565 | 6,830,000 | 67.5220 | 1,603,132,686 | 2007-06-30 |
| 4561 | 2007-07-04 | 1,075,637,565 | 4,248,000 | 67.0960 | 1,603,132,686 | 2007-06-30 |
| 4562 | 2007-07-03 | 1,071,389,565 | 11,488,000 | 66.8310 | 1,603,132,686 | 2007-06-30 |
| 4563 | 2007-06-29 | 1,059,901,565 | 5,812,000 | 67.1260 | 1,578,972,686 | 2007-05-31 |
| 4564 | 2007-06-28 | 1,054,089,565 | -159,348,000 | 66.7579 | 1,578,972,686 | 2007-05-31 |
| 4565 | 2007-06-27 | 1,213,437,565 | 10,000 | 76.8498 | 1,578,972,686 | 2007-05-31 |
| 4566 | 2007-06-26 | 1,213,427,565 | 76.8492 | 1,578,972,686 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy