Value Korea ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03041 | 2012-05-28 | 2019-12-16 | 2020-02-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-02-14 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 2 | 2020-02-13 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 3 | 2020-02-12 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 4 | 2020-02-11 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 5 | 2020-02-10 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 6 | 2020-02-07 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 7 | 2020-02-06 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 8 | 2020-02-05 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 9 | 2020-02-04 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 10 | 2020-02-03 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 11 | 2020-01-31 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 12 | 2020-01-30 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 13 | 2020-01-29 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 14 | 2020-01-24 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 15 | 2020-01-23 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 16 | 2020-01-22 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 17 | 2020-01-21 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 18 | 2020-01-20 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 19 | 2020-01-17 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 20 | 2020-01-16 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 21 | 2020-01-15 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 22 | 2020-01-14 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 23 | 2020-01-13 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 24 | 2020-01-10 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 25 | 2020-01-09 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 26 | 2020-01-08 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 27 | 2020-01-07 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 28 | 2020-01-06 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 29 | 2020-01-03 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 30 | 2020-01-02 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 31 | 2019-12-31 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 32 | 2019-12-30 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 33 | 2019-12-27 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 34 | 2019-12-24 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 35 | 2019-12-23 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 36 | 2019-12-20 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 37 | 2019-12-19 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 38 | 2019-12-18 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 39 | 2019-12-17 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 40 | 2019-12-16 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 41 | 2019-12-13 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 42 | 2019-12-12 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 43 | 2019-12-11 | 435,100 | 1,000 | 48.3444 | 900,000 | 2018-04-16 |
| 44 | 2019-12-10 | 434,100 | 0 | 48.2333 | 900,000 | 2018-04-16 |
| 45 | 2019-12-09 | 434,100 | 0 | 48.2333 | 900,000 | 2018-04-16 |
| 46 | 2019-12-06 | 434,100 | 0 | 48.2333 | 900,000 | 2018-04-16 |
| 47 | 2019-12-05 | 434,100 | -1,000 | 48.2333 | 900,000 | 2018-04-16 |
| 48 | 2019-12-04 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 49 | 2019-12-03 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 50 | 2019-12-02 | 435,100 | 0 | 48.3444 | 900,000 | 2018-04-16 |
| 51 | 2019-11-29 | 435,100 | 500 | 48.3444 | 900,000 | 2018-04-16 |
| 52 | 2019-11-28 | 434,600 | 500 | 48.2889 | 900,000 | 2018-04-16 |
| 53 | 2019-11-27 | 434,100 | -4,600 | 48.2333 | 900,000 | 2018-04-16 |
| 54 | 2019-11-26 | 438,700 | 0 | 48.7444 | 900,000 | 2018-04-16 |
| 55 | 2019-11-25 | 438,700 | 0 | 48.7444 | 900,000 | 2018-04-16 |
| 56 | 2019-11-22 | 438,700 | 0 | 48.7444 | 900,000 | 2018-04-16 |
| 57 | 2019-11-21 | 438,700 | 0 | 48.7444 | 900,000 | 2018-04-16 |
| 58 | 2019-11-20 | 438,700 | 0 | 48.7444 | 900,000 | 2018-04-16 |
| 59 | 2019-11-19 | 438,700 | -4,800 | 48.7444 | 900,000 | 2018-04-16 |
| 60 | 2019-11-18 | 443,500 | 0 | 49.2778 | 900,000 | 2018-04-16 |
| 61 | 2019-11-15 | 443,500 | 0 | 49.2778 | 900,000 | 2018-04-16 |
| 62 | 2019-11-14 | 443,500 | 0 | 49.2778 | 900,000 | 2018-04-16 |
| 63 | 2019-11-13 | 443,500 | 100 | 49.2778 | 900,000 | 2018-04-16 |
| 64 | 2019-11-12 | 443,400 | 0 | 49.2667 | 900,000 | 2018-04-16 |
| 65 | 2019-11-11 | 443,400 | 0 | 49.2667 | 900,000 | 2018-04-16 |
| 66 | 2019-11-08 | 443,400 | 0 | 49.2667 | 900,000 | 2018-04-16 |
| 67 | 2019-11-07 | 443,400 | 0 | 49.2667 | 900,000 | 2018-04-16 |
| 68 | 2019-11-06 | 443,400 | 0 | 49.2667 | 900,000 | 2018-04-16 |
| 69 | 2019-11-05 | 443,400 | 0 | 49.2667 | 900,000 | 2018-04-16 |
| 70 | 2019-11-04 | 443,400 | 0 | 49.2667 | 900,000 | 2018-04-16 |
| 71 | 2019-11-01 | 443,400 | 0 | 49.2667 | 900,000 | 2018-04-16 |
| 72 | 2019-10-31 | 443,400 | 0 | 49.2667 | 900,000 | 2018-04-16 |
| 73 | 2019-10-30 | 443,400 | 0 | 49.2667 | 900,000 | 2018-04-16 |
| 74 | 2019-10-29 | 443,400 | 0 | 49.2667 | 900,000 | 2018-04-16 |
| 75 | 2019-10-28 | 443,400 | 0 | 49.2667 | 900,000 | 2018-04-16 |
| 76 | 2019-10-25 | 443,400 | 0 | 49.2667 | 900,000 | 2018-04-16 |
| 77 | 2019-10-24 | 443,400 | 0 | 49.2667 | 900,000 | 2018-04-16 |
| 78 | 2019-10-23 | 443,400 | 0 | 49.2667 | 900,000 | 2018-04-16 |
| 79 | 2019-10-22 | 443,400 | 0 | 49.2667 | 900,000 | 2018-04-16 |
| 80 | 2019-10-21 | 443,400 | 0 | 49.2667 | 900,000 | 2018-04-16 |
| 81 | 2019-10-18 | 443,400 | 0 | 49.2667 | 900,000 | 2018-04-16 |
| 82 | 2019-10-17 | 443,400 | 0 | 49.2667 | 900,000 | 2018-04-16 |
| 83 | 2019-10-16 | 443,400 | -100 | 49.2667 | 900,000 | 2018-04-16 |
| 84 | 2019-10-15 | 443,500 | 0 | 49.2778 | 900,000 | 2018-04-16 |
| 85 | 2019-10-14 | 443,500 | 0 | 49.2778 | 900,000 | 2018-04-16 |
| 86 | 2019-10-11 | 443,500 | 0 | 49.2778 | 900,000 | 2018-04-16 |
| 87 | 2019-10-10 | 443,500 | 0 | 49.2778 | 900,000 | 2018-04-16 |
| 88 | 2019-10-09 | 443,500 | 0 | 49.2778 | 900,000 | 2018-04-16 |
| 89 | 2019-10-08 | 443,500 | -100 | 49.2778 | 900,000 | 2018-04-16 |
| 90 | 2019-10-04 | 443,600 | 0 | 49.2889 | 900,000 | 2018-04-16 |
| 91 | 2019-10-03 | 443,600 | 0 | 49.2889 | 900,000 | 2018-04-16 |
| 92 | 2019-10-02 | 443,600 | 0 | 49.2889 | 900,000 | 2018-04-16 |
| 93 | 2019-09-30 | 443,600 | 0 | 49.2889 | 900,000 | 2018-04-16 |
| 94 | 2019-09-27 | 443,600 | -1,400 | 49.2889 | 900,000 | 2018-04-16 |
| 95 | 2019-09-26 | 445,000 | 0 | 49.4444 | 900,000 | 2018-04-16 |
| 96 | 2019-09-25 | 445,000 | 0 | 49.4444 | 900,000 | 2018-04-16 |
| 97 | 2019-09-24 | 445,000 | 0 | 49.4444 | 900,000 | 2018-04-16 |
| 98 | 2019-09-23 | 445,000 | 0 | 49.4444 | 900,000 | 2018-04-16 |
| 99 | 2019-09-20 | 445,000 | 0 | 49.4444 | 900,000 | 2018-04-16 |
| 100 | 2019-09-19 | 445,000 | 0 | 49.4444 | 900,000 | 2018-04-16 |
| 101 | 2019-09-18 | 445,000 | 0 | 49.4444 | 900,000 | 2018-04-16 |
| 102 | 2019-09-17 | 445,000 | 100 | 49.4444 | 900,000 | 2018-04-16 |
| 103 | 2019-09-16 | 444,900 | 2,100 | 49.4333 | 900,000 | 2018-04-16 |
| 104 | 2019-09-13 | 442,800 | 0 | 49.2000 | 900,000 | 2018-04-16 |
| 105 | 2019-09-12 | 442,800 | 0 | 49.2000 | 900,000 | 2018-04-16 |
| 106 | 2019-09-11 | 442,800 | 0 | 49.2000 | 900,000 | 2018-04-16 |
| 107 | 2019-09-10 | 442,800 | 0 | 49.2000 | 900,000 | 2018-04-16 |
| 108 | 2019-09-09 | 442,800 | 0 | 49.2000 | 900,000 | 2018-04-16 |
| 109 | 2019-09-06 | 442,800 | 0 | 49.2000 | 900,000 | 2018-04-16 |
| 110 | 2019-09-05 | 442,800 | 0 | 49.2000 | 900,000 | 2018-04-16 |
| 111 | 2019-09-04 | 442,800 | 0 | 49.2000 | 900,000 | 2018-04-16 |
| 112 | 2019-09-03 | 442,800 | 0 | 49.2000 | 900,000 | 2018-04-16 |
| 113 | 2019-09-02 | 442,800 | 0 | 49.2000 | 900,000 | 2018-04-16 |
| 114 | 2019-08-30 | 442,800 | 0 | 49.2000 | 900,000 | 2018-04-16 |
| 115 | 2019-08-29 | 442,800 | 0 | 49.2000 | 900,000 | 2018-04-16 |
| 116 | 2019-08-28 | 442,800 | 0 | 49.2000 | 900,000 | 2018-04-16 |
| 117 | 2019-08-27 | 442,800 | 0 | 49.2000 | 900,000 | 2018-04-16 |
| 118 | 2019-08-26 | 442,800 | 0 | 49.2000 | 900,000 | 2018-04-16 |
| 119 | 2019-08-23 | 442,800 | 1,800 | 49.2000 | 900,000 | 2018-04-16 |
| 120 | 2019-08-22 | 441,000 | 0 | 49.0000 | 900,000 | 2018-04-16 |
| 121 | 2019-08-21 | 441,000 | 0 | 49.0000 | 900,000 | 2018-04-16 |
| 122 | 2019-08-20 | 441,000 | 0 | 49.0000 | 900,000 | 2018-04-16 |
| 123 | 2019-08-19 | 441,000 | -9,700 | 49.0000 | 900,000 | 2018-04-16 |
| 124 | 2019-08-16 | 450,700 | 0 | 50.0778 | 900,000 | 2018-04-16 |
| 125 | 2019-08-15 | 450,700 | 0 | 50.0778 | 900,000 | 2018-04-16 |
| 126 | 2019-08-14 | 450,700 | 0 | 50.0778 | 900,000 | 2018-04-16 |
| 127 | 2019-08-13 | 450,700 | 0 | 50.0778 | 900,000 | 2018-04-16 |
| 128 | 2019-08-12 | 450,700 | 0 | 50.0778 | 900,000 | 2018-04-16 |
| 129 | 2019-08-09 | 450,700 | 0 | 50.0778 | 900,000 | 2018-04-16 |
| 130 | 2019-08-08 | 450,700 | 1,500 | 50.0778 | 900,000 | 2018-04-16 |
| 131 | 2019-08-07 | 449,200 | 0 | 49.9111 | 900,000 | 2018-04-16 |
| 132 | 2019-08-06 | 449,200 | 2,700 | 49.9111 | 900,000 | 2018-04-16 |
| 133 | 2019-08-05 | 446,500 | -100 | 49.6111 | 900,000 | 2018-04-16 |
| 134 | 2019-08-02 | 446,600 | 0 | 49.6222 | 900,000 | 2018-04-16 |
| 135 | 2019-08-01 | 446,600 | 0 | 49.6222 | 900,000 | 2018-04-16 |
| 136 | 2019-07-31 | 446,600 | 0 | 49.6222 | 900,000 | 2018-04-16 |
| 137 | 2019-07-30 | 446,600 | 0 | 49.6222 | 900,000 | 2018-04-16 |
| 138 | 2019-07-29 | 446,600 | 0 | 49.6222 | 900,000 | 2018-04-16 |
| 139 | 2019-07-26 | 446,600 | -100 | 49.6222 | 900,000 | 2018-04-16 |
| 140 | 2019-07-25 | 446,700 | 600 | 49.6333 | 900,000 | 2018-04-16 |
| 141 | 2019-07-24 | 446,100 | 800 | 49.5667 | 900,000 | 2018-04-16 |
| 142 | 2019-07-23 | 445,300 | 0 | 49.4778 | 900,000 | 2018-04-16 |
| 143 | 2019-07-22 | 445,300 | 0 | 49.4778 | 900,000 | 2018-04-16 |
| 144 | 2019-07-19 | 445,300 | 0 | 49.4778 | 900,000 | 2018-04-16 |
| 145 | 2019-07-18 | 445,300 | 0 | 49.4778 | 900,000 | 2018-04-16 |
| 146 | 2019-07-17 | 445,300 | 0 | 49.4778 | 900,000 | 2018-04-16 |
| 147 | 2019-07-16 | 445,300 | 0 | 49.4778 | 900,000 | 2018-04-16 |
| 148 | 2019-07-15 | 445,300 | 0 | 49.4778 | 900,000 | 2018-04-16 |
| 149 | 2019-07-12 | 445,300 | -100 | 49.4778 | 900,000 | 2018-04-16 |
| 150 | 2019-07-11 | 445,400 | 0 | 49.4889 | 900,000 | 2018-04-16 |
| 151 | 2019-07-10 | 445,400 | 2,000 | 49.4889 | 900,000 | 2018-04-16 |
| 152 | 2019-07-09 | 443,400 | 0 | 49.2667 | 900,000 | 2018-04-16 |
| 153 | 2019-07-08 | 443,400 | 0 | 49.2667 | 900,000 | 2018-04-16 |
| 154 | 2019-07-05 | 443,400 | 0 | 49.2667 | 900,000 | 2018-04-16 |
| 155 | 2019-07-04 | 443,400 | 800 | 49.2667 | 900,000 | 2018-04-16 |
| 156 | 2019-07-03 | 442,600 | 0 | 49.1778 | 900,000 | 2018-04-16 |
| 157 | 2019-07-02 | 442,600 | 0 | 49.1778 | 900,000 | 2018-04-16 |
| 158 | 2019-06-28 | 442,600 | 0 | 49.1778 | 900,000 | 2018-04-16 |
| 159 | 2019-06-27 | 442,600 | 0 | 49.1778 | 900,000 | 2018-04-16 |
| 160 | 2019-06-26 | 442,600 | 0 | 49.1778 | 900,000 | 2018-04-16 |
| 161 | 2019-06-25 | 442,600 | 0 | 49.1778 | 900,000 | 2018-04-16 |
| 162 | 2019-06-24 | 442,600 | 0 | 49.1778 | 900,000 | 2018-04-16 |
| 163 | 2019-06-21 | 442,600 | 0 | 49.1778 | 900,000 | 2018-04-16 |
| 164 | 2019-06-20 | 442,600 | 0 | 49.1778 | 900,000 | 2018-04-16 |
| 165 | 2019-06-19 | 442,600 | 0 | 49.1778 | 900,000 | 2018-04-16 |
| 166 | 2019-06-18 | 442,600 | 0 | 49.1778 | 900,000 | 2018-04-16 |
| 167 | 2019-06-17 | 442,600 | 0 | 49.1778 | 900,000 | 2018-04-16 |
| 168 | 2019-06-14 | 442,600 | 0 | 49.1778 | 900,000 | 2018-04-16 |
| 169 | 2019-06-13 | 442,600 | 0 | 49.1778 | 900,000 | 2018-04-16 |
| 170 | 2019-06-12 | 442,600 | 0 | 49.1778 | 900,000 | 2018-04-16 |
| 171 | 2019-06-11 | 442,600 | 0 | 49.1778 | 900,000 | 2018-04-16 |
| 172 | 2019-06-10 | 442,600 | 0 | 49.1778 | 900,000 | 2018-04-16 |
| 173 | 2019-06-06 | 442,600 | 0 | 49.1778 | 900,000 | 2018-04-16 |
| 174 | 2019-06-05 | 442,600 | 0 | 49.1778 | 900,000 | 2018-04-16 |
| 175 | 2019-06-04 | 442,600 | -2,200 | 49.1778 | 900,000 | 2018-04-16 |
| 176 | 2019-06-03 | 444,800 | 0 | 49.4222 | 900,000 | 2018-04-16 |
| 177 | 2019-05-31 | 444,800 | -200 | 49.4222 | 900,000 | 2018-04-16 |
| 178 | 2019-05-30 | 445,000 | 0 | 49.4444 | 900,000 | 2018-04-16 |
| 179 | 2019-05-29 | 445,000 | 0 | 49.4444 | 900,000 | 2018-04-16 |
| 180 | 2019-05-28 | 445,000 | 300 | 49.4444 | 900,000 | 2018-04-16 |
| 181 | 2019-05-27 | 444,700 | -200 | 49.4111 | 900,000 | 2018-04-16 |
| 182 | 2019-05-24 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 183 | 2019-05-23 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 184 | 2019-05-22 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 185 | 2019-05-21 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 186 | 2019-05-20 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 187 | 2019-05-17 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 188 | 2019-05-16 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 189 | 2019-05-15 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 190 | 2019-05-14 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 191 | 2019-05-10 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 192 | 2019-05-09 | 444,900 | 3,000 | 49.4333 | 900,000 | 2018-04-16 |
| 193 | 2019-05-08 | 441,900 | 0 | 49.1000 | 900,000 | 2018-04-16 |
| 194 | 2019-05-07 | 441,900 | 0 | 49.1000 | 900,000 | 2018-04-16 |
| 195 | 2019-05-06 | 441,900 | 0 | 49.1000 | 900,000 | 2018-04-16 |
| 196 | 2019-05-03 | 441,900 | 500 | 49.1000 | 900,000 | 2018-04-16 |
| 197 | 2019-05-02 | 441,400 | 0 | 49.0444 | 900,000 | 2018-04-16 |
| 198 | 2019-04-30 | 441,400 | -3,000 | 49.0444 | 900,000 | 2018-04-16 |
| 199 | 2019-04-29 | 444,400 | 0 | 49.3778 | 900,000 | 2018-04-16 |
| 200 | 2019-04-26 | 444,400 | 0 | 49.3778 | 900,000 | 2018-04-16 |
| 201 | 2019-04-25 | 444,400 | 0 | 49.3778 | 900,000 | 2018-04-16 |
| 202 | 2019-04-24 | 444,400 | 0 | 49.3778 | 900,000 | 2018-04-16 |
| 203 | 2019-04-23 | 444,400 | 0 | 49.3778 | 900,000 | 2018-04-16 |
| 204 | 2019-04-18 | 444,400 | 0 | 49.3778 | 900,000 | 2018-04-16 |
| 205 | 2019-04-17 | 444,400 | 0 | 49.3778 | 900,000 | 2018-04-16 |
| 206 | 2019-04-16 | 444,400 | 0 | 49.3778 | 900,000 | 2018-04-16 |
| 207 | 2019-04-15 | 444,400 | 0 | 49.3778 | 900,000 | 2018-04-16 |
| 208 | 2019-04-12 | 444,400 | 0 | 49.3778 | 900,000 | 2018-04-16 |
| 209 | 2019-04-11 | 444,400 | 0 | 49.3778 | 900,000 | 2018-04-16 |
| 210 | 2019-04-10 | 444,400 | 0 | 49.3778 | 900,000 | 2018-04-16 |
| 211 | 2019-04-09 | 444,400 | 0 | 49.3778 | 900,000 | 2018-04-16 |
| 212 | 2019-04-08 | 444,400 | 0 | 49.3778 | 900,000 | 2018-04-16 |
| 213 | 2019-04-04 | 444,400 | 0 | 49.3778 | 900,000 | 2018-04-16 |
| 214 | 2019-04-03 | 444,400 | 200 | 49.3778 | 900,000 | 2018-04-16 |
| 215 | 2019-04-02 | 444,200 | 0 | 49.3556 | 900,000 | 2018-04-16 |
| 216 | 2019-04-01 | 444,200 | 0 | 49.3556 | 900,000 | 2018-04-16 |
| 217 | 2019-03-29 | 444,200 | 0 | 49.3556 | 900,000 | 2018-04-16 |
| 218 | 2019-03-28 | 444,200 | 0 | 49.3556 | 900,000 | 2018-04-16 |
| 219 | 2019-03-27 | 444,200 | 0 | 49.3556 | 900,000 | 2018-04-16 |
| 220 | 2019-03-26 | 444,200 | 0 | 49.3556 | 900,000 | 2018-04-16 |
| 221 | 2019-03-25 | 444,200 | 0 | 49.3556 | 900,000 | 2018-04-16 |
| 222 | 2019-03-22 | 444,200 | 0 | 49.3556 | 900,000 | 2018-04-16 |
| 223 | 2019-03-21 | 444,200 | 2,500 | 49.3556 | 900,000 | 2018-04-16 |
| 224 | 2019-03-20 | 441,700 | -3,600 | 49.0778 | 900,000 | 2018-04-16 |
| 225 | 2019-03-19 | 445,300 | 0 | 49.4778 | 900,000 | 2018-04-16 |
| 226 | 2019-03-18 | 445,300 | 0 | 49.4778 | 900,000 | 2018-04-16 |
| 227 | 2019-03-15 | 445,300 | 0 | 49.4778 | 900,000 | 2018-04-16 |
| 228 | 2019-03-14 | 445,300 | 0 | 49.4778 | 900,000 | 2018-04-16 |
| 229 | 2019-03-13 | 445,300 | 0 | 49.4778 | 900,000 | 2018-04-16 |
| 230 | 2019-03-12 | 445,300 | 0 | 49.4778 | 900,000 | 2018-04-16 |
| 231 | 2019-03-11 | 445,300 | 0 | 49.4778 | 900,000 | 2018-04-16 |
| 232 | 2019-03-08 | 445,300 | 0 | 49.4778 | 900,000 | 2018-04-16 |
| 233 | 2019-03-07 | 445,300 | 0 | 49.4778 | 900,000 | 2018-04-16 |
| 234 | 2019-03-06 | 445,300 | -1,100 | 49.4778 | 900,000 | 2018-04-16 |
| 235 | 2019-03-05 | 446,400 | 0 | 49.6000 | 900,000 | 2018-04-16 |
| 236 | 2019-03-04 | 446,400 | -1,500 | 49.6000 | 900,000 | 2018-04-16 |
| 237 | 2019-03-01 | 447,900 | 0 | 49.7667 | 900,000 | 2018-04-16 |
| 238 | 2019-02-28 | 447,900 | 0 | 49.7667 | 900,000 | 2018-04-16 |
| 239 | 2019-02-27 | 447,900 | 0 | 49.7667 | 900,000 | 2018-04-16 |
| 240 | 2019-02-26 | 447,900 | 0 | 49.7667 | 900,000 | 2018-04-16 |
| 241 | 2019-02-25 | 447,900 | 0 | 49.7667 | 900,000 | 2018-04-16 |
| 242 | 2019-02-22 | 447,900 | 0 | 49.7667 | 900,000 | 2018-04-16 |
| 243 | 2019-02-21 | 447,900 | 0 | 49.7667 | 900,000 | 2018-04-16 |
| 244 | 2019-02-20 | 447,900 | 0 | 49.7667 | 900,000 | 2018-04-16 |
| 245 | 2019-02-19 | 447,900 | 0 | 49.7667 | 900,000 | 2018-04-16 |
| 246 | 2019-02-18 | 447,900 | 0 | 49.7667 | 900,000 | 2018-04-16 |
| 247 | 2019-02-15 | 447,900 | 0 | 49.7667 | 900,000 | 2018-04-16 |
| 248 | 2019-02-14 | 447,900 | 0 | 49.7667 | 900,000 | 2018-04-16 |
| 249 | 2019-02-13 | 447,900 | 0 | 49.7667 | 900,000 | 2018-04-16 |
| 250 | 2019-02-12 | 447,900 | 0 | 49.7667 | 900,000 | 2018-04-16 |
| 251 | 2019-02-11 | 447,900 | 0 | 49.7667 | 900,000 | 2018-04-16 |
| 252 | 2019-02-08 | 447,900 | 3,000 | 49.7667 | 900,000 | 2018-04-16 |
| 253 | 2019-02-04 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 254 | 2019-02-01 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 255 | 2019-01-31 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 256 | 2019-01-30 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 257 | 2019-01-29 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 258 | 2019-01-28 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 259 | 2019-01-25 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 260 | 2019-01-24 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 261 | 2019-01-23 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 262 | 2019-01-22 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 263 | 2019-01-21 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 264 | 2019-01-18 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 265 | 2019-01-17 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 266 | 2019-01-16 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 267 | 2019-01-15 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 268 | 2019-01-14 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 269 | 2019-01-11 | 444,900 | 0 | 49.4333 | 900,000 | 2018-04-16 |
| 270 | 2019-01-10 | 444,900 | -1,000 | 49.4333 | 900,000 | 2018-04-16 |
| 271 | 2019-01-09 | 445,900 | 0 | 49.5444 | 900,000 | 2018-04-16 |
| 272 | 2019-01-08 | 445,900 | 0 | 49.5444 | 900,000 | 2018-04-16 |
| 273 | 2019-01-07 | 445,900 | 0 | 49.5444 | 900,000 | 2018-04-16 |
| 274 | 2019-01-04 | 445,900 | 0 | 49.5444 | 900,000 | 2018-04-16 |
| 275 | 2019-01-03 | 445,900 | 0 | 49.5444 | 900,000 | 2018-04-16 |
| 276 | 2019-01-02 | 445,900 | 0 | 49.5444 | 900,000 | 2018-04-16 |
| 277 | 2018-12-31 | 445,900 | 0 | 49.5444 | 900,000 | 2018-04-16 |
| 278 | 2018-12-28 | 445,900 | 2,000 | 49.5444 | 900,000 | 2018-04-16 |
| 279 | 2018-12-27 | 443,900 | -2,000 | 49.3222 | 900,000 | 2018-04-16 |
| 280 | 2018-12-24 | 445,900 | 0 | 49.5444 | 900,000 | 2018-04-16 |
| 281 | 2018-12-21 | 445,900 | 0 | 49.5444 | 900,000 | 2018-04-16 |
| 282 | 2018-12-20 | 445,900 | 7,000 | 49.5444 | 900,000 | 2018-04-16 |
| 283 | 2018-12-19 | 438,900 | 0 | 48.7667 | 900,000 | 2018-04-16 |
| 284 | 2018-12-18 | 438,900 | 0 | 48.7667 | 900,000 | 2018-04-16 |
| 285 | 2018-12-17 | 438,900 | 0 | 48.7667 | 900,000 | 2018-04-16 |
| 286 | 2018-12-14 | 438,900 | 0 | 48.7667 | 900,000 | 2018-04-16 |
| 287 | 2018-12-13 | 438,900 | 0 | 48.7667 | 900,000 | 2018-04-16 |
| 288 | 2018-12-12 | 438,900 | 0 | 48.7667 | 900,000 | 2018-04-16 |
| 289 | 2018-12-11 | 438,900 | 0 | 48.7667 | 900,000 | 2018-04-16 |
| 290 | 2018-12-10 | 438,900 | 5,100 | 48.7667 | 900,000 | 2018-04-16 |
| 291 | 2018-12-07 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 292 | 2018-12-06 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 293 | 2018-12-05 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 294 | 2018-12-04 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 295 | 2018-12-03 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 296 | 2018-11-30 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 297 | 2018-11-29 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 298 | 2018-11-28 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 299 | 2018-11-27 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 300 | 2018-11-26 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 301 | 2018-11-23 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 302 | 2018-11-22 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 303 | 2018-11-21 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 304 | 2018-11-20 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 305 | 2018-11-19 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 306 | 2018-11-16 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 307 | 2018-11-15 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 308 | 2018-11-14 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 309 | 2018-11-13 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 310 | 2018-11-12 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 311 | 2018-11-09 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 312 | 2018-11-08 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 313 | 2018-11-07 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 314 | 2018-11-06 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 315 | 2018-11-05 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 316 | 2018-11-02 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 317 | 2018-11-01 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 318 | 2018-10-31 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 319 | 2018-10-30 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 320 | 2018-10-29 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 321 | 2018-10-26 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 322 | 2018-10-25 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 323 | 2018-10-24 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 324 | 2018-10-23 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 325 | 2018-10-22 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 326 | 2018-10-19 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 327 | 2018-10-18 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 328 | 2018-10-16 | 433,800 | 0 | 48.2000 | 900,000 | 2018-04-16 |
| 329 | 2018-10-15 | 433,800 | -1,700 | 48.2000 | 900,000 | 2018-04-16 |
| 330 | 2018-10-12 | 435,500 | 0 | 48.3889 | 900,000 | 2018-04-16 |
| 331 | 2018-10-11 | 435,500 | 0 | 48.3889 | 900,000 | 2018-04-16 |
| 332 | 2018-10-10 | 435,500 | 3,000 | 48.3889 | 900,000 | 2018-04-16 |
| 333 | 2018-10-09 | 432,500 | 0 | 48.0556 | 900,000 | 2018-04-16 |
| 334 | 2018-10-08 | 432,500 | 0 | 48.0556 | 900,000 | 2018-04-16 |
| 335 | 2018-10-05 | 432,500 | 0 | 48.0556 | 900,000 | 2018-04-16 |
| 336 | 2018-10-04 | 432,500 | 0 | 48.0556 | 900,000 | 2018-04-16 |
| 337 | 2018-10-03 | 432,500 | 0 | 48.0556 | 900,000 | 2018-04-16 |
| 338 | 2018-10-02 | 432,500 | 0 | 48.0556 | 900,000 | 2018-04-16 |
| 339 | 2018-09-28 | 432,500 | 0 | 48.0556 | 900,000 | 2018-04-16 |
| 340 | 2018-09-27 | 432,500 | 0 | 48.0556 | 900,000 | 2018-04-16 |
| 341 | 2018-09-26 | 432,500 | 0 | 48.0556 | 900,000 | 2018-04-16 |
| 342 | 2018-09-24 | 432,500 | 0 | 48.0556 | 900,000 | 2018-04-16 |
| 343 | 2018-09-21 | 432,500 | 1,600 | 48.0556 | 900,000 | 2018-04-16 |
| 344 | 2018-09-20 | 430,900 | 0 | 47.8778 | 900,000 | 2018-04-16 |
| 345 | 2018-09-19 | 430,900 | 0 | 47.8778 | 900,000 | 2018-04-16 |
| 346 | 2018-09-18 | 430,900 | 0 | 47.8778 | 900,000 | 2018-04-16 |
| 347 | 2018-09-17 | 430,900 | -500 | 47.8778 | 900,000 | 2018-04-16 |
| 348 | 2018-09-14 | 431,400 | 0 | 47.9333 | 900,000 | 2018-04-16 |
| 349 | 2018-09-13 | 431,400 | 0 | 47.9333 | 900,000 | 2018-04-16 |
| 350 | 2018-09-12 | 431,400 | -500 | 47.9333 | 900,000 | 2018-04-16 |
| 351 | 2018-09-11 | 431,900 | 500 | 47.9889 | 900,000 | 2018-04-16 |
| 352 | 2018-09-10 | 431,400 | 0 | 47.9333 | 900,000 | 2018-04-16 |
| 353 | 2018-09-07 | 431,400 | 0 | 47.9333 | 900,000 | 2018-04-16 |
| 354 | 2018-09-06 | 431,400 | 0 | 47.9333 | 900,000 | 2018-04-16 |
| 355 | 2018-09-05 | 431,400 | 0 | 47.9333 | 900,000 | 2018-04-16 |
| 356 | 2018-09-04 | 431,400 | 0 | 47.9333 | 900,000 | 2018-04-16 |
| 357 | 2018-09-03 | 431,400 | 0 | 47.9333 | 900,000 | 2018-04-16 |
| 358 | 2018-08-31 | 431,400 | 0 | 47.9333 | 900,000 | 2018-04-16 |
| 359 | 2018-08-30 | 431,400 | 0 | 47.9333 | 900,000 | 2018-04-16 |
| 360 | 2018-08-29 | 431,400 | 0 | 47.9333 | 900,000 | 2018-04-16 |
| 361 | 2018-08-28 | 431,400 | 0 | 47.9333 | 900,000 | 2018-04-16 |
| 362 | 2018-08-27 | 431,400 | 100 | 47.9333 | 900,000 | 2018-04-16 |
| 363 | 2018-08-24 | 431,300 | 0 | 47.9222 | 900,000 | 2018-04-16 |
| 364 | 2018-08-23 | 431,300 | 0 | 47.9222 | 900,000 | 2018-04-16 |
| 365 | 2018-08-22 | 431,300 | 0 | 47.9222 | 900,000 | 2018-04-16 |
| 366 | 2018-08-21 | 431,300 | 0 | 47.9222 | 900,000 | 2018-04-16 |
| 367 | 2018-08-20 | 431,300 | 0 | 47.9222 | 900,000 | 2018-04-16 |
| 368 | 2018-08-17 | 431,300 | 0 | 47.9222 | 900,000 | 2018-04-16 |
| 369 | 2018-08-16 | 431,300 | 0 | 47.9222 | 900,000 | 2018-04-16 |
| 370 | 2018-08-15 | 431,300 | 0 | 47.9222 | 900,000 | 2018-04-16 |
| 371 | 2018-08-14 | 431,300 | 800 | 47.9222 | 900,000 | 2018-04-16 |
| 372 | 2018-08-13 | 430,500 | 0 | 47.8333 | 900,000 | 2018-04-16 |
| 373 | 2018-08-10 | 430,500 | 0 | 47.8333 | 900,000 | 2018-04-16 |
| 374 | 2018-08-09 | 430,500 | 600 | 47.8333 | 900,000 | 2018-04-16 |
| 375 | 2018-08-08 | 429,900 | 500 | 47.7667 | 900,000 | 2018-04-16 |
| 376 | 2018-08-07 | 429,400 | 0 | 47.7111 | 900,000 | 2018-04-16 |
| 377 | 2018-08-06 | 429,400 | 0 | 47.7111 | 900,000 | 2018-04-16 |
| 378 | 2018-08-03 | 429,400 | 0 | 47.7111 | 900,000 | 2018-04-16 |
| 379 | 2018-08-02 | 429,400 | 0 | 47.7111 | 900,000 | 2018-04-16 |
| 380 | 2018-08-01 | 429,400 | 0 | 47.7111 | 900,000 | 2018-04-16 |
| 381 | 2018-07-31 | 429,400 | 0 | 47.7111 | 900,000 | 2018-04-16 |
| 382 | 2018-07-30 | 429,400 | 0 | 47.7111 | 900,000 | 2018-04-16 |
| 383 | 2018-07-27 | 429,400 | 0 | 47.7111 | 900,000 | 2018-04-16 |
| 384 | 2018-07-26 | 429,400 | 0 | 47.7111 | 900,000 | 2018-04-16 |
| 385 | 2018-07-25 | 429,400 | 0 | 47.7111 | 900,000 | 2018-04-16 |
| 386 | 2018-07-24 | 429,400 | 500 | 47.7111 | 900,000 | 2018-04-16 |
| 387 | 2018-07-23 | 428,900 | 0 | 47.6556 | 900,000 | 2018-04-16 |
| 388 | 2018-07-20 | 428,900 | 0 | 47.6556 | 900,000 | 2018-04-16 |
| 389 | 2018-07-19 | 428,900 | 500 | 47.6556 | 900,000 | 2018-04-16 |
| 390 | 2018-07-18 | 428,400 | 0 | 47.6000 | 900,000 | 2018-04-16 |
| 391 | 2018-07-17 | 428,400 | 0 | 47.6000 | 900,000 | 2018-04-16 |
| 392 | 2018-07-16 | 428,400 | 0 | 47.6000 | 900,000 | 2018-04-16 |
| 393 | 2018-07-13 | 428,400 | 0 | 47.6000 | 900,000 | 2018-04-16 |
| 394 | 2018-07-12 | 428,400 | 0 | 47.6000 | 900,000 | 2018-04-16 |
| 395 | 2018-07-11 | 428,400 | 0 | 47.6000 | 900,000 | 2018-04-16 |
| 396 | 2018-07-10 | 428,400 | 100 | 47.6000 | 900,000 | 2018-04-16 |
| 397 | 2018-07-09 | 428,300 | 0 | 47.5889 | 900,000 | 2018-04-16 |
| 398 | 2018-07-06 | 428,300 | 0 | 47.5889 | 900,000 | 2018-04-16 |
| 399 | 2018-07-05 | 428,300 | -300 | 47.5889 | 900,000 | 2018-04-16 |
| 400 | 2018-07-04 | 428,600 | 0 | 47.6222 | 900,000 | 2018-04-16 |
| 401 | 2018-07-03 | 428,600 | 0 | 47.6222 | 900,000 | 2018-04-16 |
| 402 | 2018-06-29 | 428,600 | 0 | 47.6222 | 900,000 | 2018-04-16 |
| 403 | 2018-06-28 | 428,600 | 3,000 | 47.6222 | 900,000 | 2018-04-16 |
| 404 | 2018-06-27 | 425,600 | 0 | 47.2889 | 900,000 | 2018-04-16 |
| 405 | 2018-06-26 | 425,600 | 0 | 47.2889 | 900,000 | 2018-04-16 |
| 406 | 2018-06-25 | 425,600 | 500 | 47.2889 | 900,000 | 2018-04-16 |
| 407 | 2018-06-22 | 425,100 | -700 | 47.2333 | 900,000 | 2018-04-16 |
| 408 | 2018-06-21 | 425,800 | 100 | 47.3111 | 900,000 | 2018-04-16 |
| 409 | 2018-06-20 | 425,700 | 500 | 47.3000 | 900,000 | 2018-04-16 |
| 410 | 2018-06-19 | 425,200 | 600 | 47.2444 | 900,000 | 2018-04-16 |
| 411 | 2018-06-15 | 424,600 | 0 | 47.1778 | 900,000 | 2018-04-16 |
| 412 | 2018-06-14 | 424,600 | 0 | 47.1778 | 900,000 | 2018-04-16 |
| 413 | 2018-06-13 | 424,600 | 0 | 47.1778 | 900,000 | 2018-04-16 |
| 414 | 2018-06-12 | 424,600 | 0 | 47.1778 | 900,000 | 2018-04-16 |
| 415 | 2018-06-11 | 424,600 | 0 | 47.1778 | 900,000 | 2018-04-16 |
| 416 | 2018-06-08 | 424,600 | 0 | 47.1778 | 900,000 | 2018-04-16 |
| 417 | 2018-06-07 | 424,600 | 0 | 47.1778 | 900,000 | 2018-04-16 |
| 418 | 2018-06-06 | 424,600 | 0 | 47.1778 | 900,000 | 2018-04-16 |
| 419 | 2018-06-05 | 424,600 | 0 | 47.1778 | 900,000 | 2018-04-16 |
| 420 | 2018-06-04 | 424,600 | 3,500 | 47.1778 | 900,000 | 2018-04-16 |
| 421 | 2018-06-01 | 421,100 | 0 | 46.7889 | 900,000 | 2018-04-16 |
| 422 | 2018-05-31 | 421,100 | 0 | 46.7889 | 900,000 | 2018-04-16 |
| 423 | 2018-05-30 | 421,100 | 0 | 46.7889 | 900,000 | 2018-04-16 |
| 424 | 2018-05-29 | 421,100 | 1,000 | 46.7889 | 900,000 | 2018-04-16 |
| 425 | 2018-05-28 | 420,100 | 0 | 46.6778 | 900,000 | 2018-04-16 |
| 426 | 2018-05-25 | 420,100 | 0 | 46.6778 | 900,000 | 2018-04-16 |
| 427 | 2018-05-24 | 420,100 | 0 | 46.6778 | 900,000 | 2018-04-16 |
| 428 | 2018-05-23 | 420,100 | 1,000 | 46.6778 | 900,000 | 2018-04-16 |
| 429 | 2018-05-21 | 419,100 | 0 | 46.5667 | 900,000 | 2018-04-16 |
| 430 | 2018-05-18 | 419,100 | 6,000 | 46.5667 | 900,000 | 2018-04-16 |
| 431 | 2018-05-17 | 413,100 | 1,000 | 45.9000 | 900,000 | 2018-04-16 |
| 432 | 2018-05-16 | 412,100 | 0 | 45.7889 | 900,000 | 2018-04-16 |
| 433 | 2018-05-15 | 412,100 | 0 | 45.7889 | 900,000 | 2018-04-16 |
| 434 | 2018-05-14 | 412,100 | -100 | 45.7889 | 900,000 | 2018-04-16 |
| 435 | 2018-05-11 | 412,200 | -400 | 45.8000 | 900,000 | 2018-04-16 |
| 436 | 2018-05-10 | 412,600 | 0 | 45.8444 | 900,000 | 2018-04-16 |
| 437 | 2018-05-09 | 412,600 | 0 | 45.8444 | 900,000 | 2018-04-16 |
| 438 | 2018-05-08 | 412,600 | 0 | 45.8444 | 900,000 | 2018-04-16 |
| 439 | 2018-05-07 | 412,600 | -1,900 | 45.8444 | 900,000 | 2018-04-16 |
| 440 | 2018-05-04 | 414,500 | 0 | 46.0556 | 900,000 | 2018-04-16 |
| 441 | 2018-05-03 | 414,500 | 0 | 46.0556 | 900,000 | 2018-04-16 |
| 442 | 2018-05-02 | 414,500 | 100 | 46.0556 | 900,000 | 2018-04-16 |
| 443 | 2018-04-30 | 414,400 | 100 | 46.0444 | 900,000 | 2018-04-16 |
| 444 | 2018-04-27 | 414,300 | 100 | 46.0333 | 900,000 | 2018-04-16 |
| 445 | 2018-04-26 | 414,200 | 0 | 46.0222 | 900,000 | 2018-04-16 |
| 446 | 2018-04-25 | 414,200 | 0 | 46.0222 | 900,000 | 2018-04-16 |
| 447 | 2018-04-24 | 414,200 | 0 | 46.0222 | 900,000 | 2018-04-16 |
| 448 | 2018-04-23 | 414,200 | 0 | 46.0222 | 900,000 | 2018-04-16 |
| 449 | 2018-04-20 | 414,200 | 0 | 46.0222 | 900,000 | 2018-04-16 |
| 450 | 2018-04-19 | 414,200 | 2,000 | 46.0222 | 900,000 | 2018-04-16 |
| 451 | 2018-04-18 | 412,200 | -1,000 | 45.8000 | 900,000 | 2018-04-16 |
| 452 | 2018-04-17 | 413,200 | -149,900 | 45.9111 | 900,000 | 2018-04-16 |
| 453 | 2018-04-16 | 563,100 | 0 | 62.5667 | 900,000 | 2018-04-16 |
| 454 | 2018-04-13 | 563,100 | 0 | 53.6286 | 1,050,000 | 2018-03-06 |
| 455 | 2018-04-12 | 563,100 | 0 | 53.6286 | 1,050,000 | 2018-03-06 |
| 456 | 2018-04-11 | 563,100 | 0 | 53.6286 | 1,050,000 | 2018-03-06 |
| 457 | 2018-04-10 | 563,100 | 0 | 53.6286 | 1,050,000 | 2018-03-06 |
| 458 | 2018-04-09 | 563,100 | 0 | 53.6286 | 1,050,000 | 2018-03-06 |
| 459 | 2018-04-06 | 563,100 | 0 | 53.6286 | 1,050,000 | 2018-03-06 |
| 460 | 2018-04-04 | 563,100 | 0 | 53.6286 | 1,050,000 | 2018-03-06 |
| 461 | 2018-04-03 | 563,100 | 0 | 53.6286 | 1,050,000 | 2018-03-06 |
| 462 | 2018-03-29 | 563,100 | 0 | 53.6286 | 1,050,000 | 2018-03-06 |
| 463 | 2018-03-28 | 563,100 | 0 | 53.6286 | 1,050,000 | 2018-03-06 |
| 464 | 2018-03-27 | 563,100 | 0 | 53.6286 | 1,050,000 | 2018-03-06 |
| 465 | 2018-03-26 | 563,100 | -1,900 | 53.6286 | 1,050,000 | 2018-03-06 |
| 466 | 2018-03-23 | 565,000 | -500 | 53.8095 | 1,050,000 | 2018-03-06 |
| 467 | 2018-03-22 | 565,500 | 0 | 53.8571 | 1,050,000 | 2018-03-06 |
| 468 | 2018-03-21 | 565,500 | 0 | 53.8571 | 1,050,000 | 2018-03-06 |
| 469 | 2018-03-20 | 565,500 | 0 | 53.8571 | 1,050,000 | 2018-03-06 |
| 470 | 2018-03-19 | 565,500 | 0 | 53.8571 | 1,050,000 | 2018-03-06 |
| 471 | 2018-03-16 | 565,500 | 0 | 53.8571 | 1,050,000 | 2018-03-06 |
| 472 | 2018-03-15 | 565,500 | 0 | 53.8571 | 1,050,000 | 2018-03-06 |
| 473 | 2018-03-14 | 565,500 | 0 | 53.8571 | 1,050,000 | 2018-03-06 |
| 474 | 2018-03-13 | 565,500 | 0 | 53.8571 | 1,050,000 | 2018-03-06 |
| 475 | 2018-03-12 | 565,500 | 0 | 53.8571 | 1,050,000 | 2018-03-06 |
| 476 | 2018-03-09 | 565,500 | 0 | 53.8571 | 1,050,000 | 2018-03-06 |
| 477 | 2018-03-08 | 565,500 | 0 | 53.8571 | 1,050,000 | 2018-03-06 |
| 478 | 2018-03-07 | 565,500 | 0 | 53.8571 | 1,050,000 | 2018-03-06 |
| 479 | 2018-03-06 | 565,500 | 0 | 53.8571 | 1,050,000 | 2018-03-06 |
| 480 | 2018-03-05 | 565,500 | 0 | 41.8889 | 1,350,000 | 2017-11-01 |
| 481 | 2018-03-02 | 565,500 | 0 | 41.8889 | 1,350,000 | 2017-11-01 |
| 482 | 2018-03-01 | 565,500 | 0 | 41.8889 | 1,350,000 | 2017-11-01 |
| 483 | 2018-02-28 | 565,500 | 0 | 41.8889 | 1,350,000 | 2017-11-01 |
| 484 | 2018-02-27 | 565,500 | 0 | 41.8889 | 1,350,000 | 2017-11-01 |
| 485 | 2018-02-26 | 565,500 | 0 | 41.8889 | 1,350,000 | 2017-11-01 |
| 486 | 2018-02-23 | 565,500 | 0 | 41.8889 | 1,350,000 | 2017-11-01 |
| 487 | 2018-02-22 | 565,500 | 0 | 41.8889 | 1,350,000 | 2017-11-01 |
| 488 | 2018-02-21 | 565,500 | 0 | 41.8889 | 1,350,000 | 2017-11-01 |
| 489 | 2018-02-20 | 565,500 | 400 | 41.8889 | 1,350,000 | 2017-11-01 |
| 490 | 2018-02-15 | 565,100 | 0 | 41.8593 | 1,350,000 | 2017-11-01 |
| 491 | 2018-02-14 | 565,100 | 0 | 41.8593 | 1,350,000 | 2017-11-01 |
| 492 | 2018-02-13 | 565,100 | 0 | 41.8593 | 1,350,000 | 2017-11-01 |
| 493 | 2018-02-12 | 565,100 | 0 | 41.8593 | 1,350,000 | 2017-11-01 |
| 494 | 2018-02-09 | 565,100 | 0 | 41.8593 | 1,350,000 | 2017-11-01 |
| 495 | 2018-02-08 | 565,100 | -1,000 | 41.8593 | 1,350,000 | 2017-11-01 |
| 496 | 2018-02-07 | 566,100 | 0 | 41.9333 | 1,350,000 | 2017-11-01 |
| 497 | 2018-02-06 | 566,100 | -500 | 41.9333 | 1,350,000 | 2017-11-01 |
| 498 | 2018-02-05 | 566,600 | 0 | 41.9704 | 1,350,000 | 2017-11-01 |
| 499 | 2018-02-02 | 566,600 | 0 | 41.9704 | 1,350,000 | 2017-11-01 |
| 500 | 2018-02-01 | 566,600 | 0 | 41.9704 | 1,350,000 | 2017-11-01 |
| 501 | 2018-01-31 | 566,600 | 0 | 41.9704 | 1,350,000 | 2017-11-01 |
| 502 | 2018-01-30 | 566,600 | 500 | 41.9704 | 1,350,000 | 2017-11-01 |
| 503 | 2018-01-29 | 566,100 | 0 | 41.9333 | 1,350,000 | 2017-11-01 |
| 504 | 2018-01-26 | 566,100 | 0 | 41.9333 | 1,350,000 | 2017-11-01 |
| 505 | 2018-01-25 | 566,100 | 0 | 41.9333 | 1,350,000 | 2017-11-01 |
| 506 | 2018-01-24 | 566,100 | 0 | 41.9333 | 1,350,000 | 2017-11-01 |
| 507 | 2018-01-23 | 566,100 | 0 | 41.9333 | 1,350,000 | 2017-11-01 |
| 508 | 2018-01-22 | 566,100 | 300 | 41.9333 | 1,350,000 | 2017-11-01 |
| 509 | 2018-01-19 | 565,800 | 0 | 41.9111 | 1,350,000 | 2017-11-01 |
| 510 | 2018-01-18 | 565,800 | 0 | 41.9111 | 1,350,000 | 2017-11-01 |
| 511 | 2018-01-17 | 565,800 | 0 | 41.9111 | 1,350,000 | 2017-11-01 |
| 512 | 2018-01-16 | 565,800 | -600 | 41.9111 | 1,350,000 | 2017-11-01 |
| 513 | 2018-01-15 | 566,400 | 0 | 41.9556 | 1,350,000 | 2017-11-01 |
| 514 | 2018-01-12 | 566,400 | 0 | 41.9556 | 1,350,000 | 2017-11-01 |
| 515 | 2018-01-11 | 566,400 | 0 | 41.9556 | 1,350,000 | 2017-11-01 |
| 516 | 2018-01-10 | 566,400 | -3,000 | 41.9556 | 1,350,000 | 2017-11-01 |
| 517 | 2018-01-09 | 569,400 | 0 | 42.1778 | 1,350,000 | 2017-11-01 |
| 518 | 2018-01-08 | 569,400 | -2,000 | 42.1778 | 1,350,000 | 2017-11-01 |
| 519 | 2018-01-05 | 571,400 | 0 | 42.3259 | 1,350,000 | 2017-11-01 |
| 520 | 2018-01-04 | 571,400 | -8,100 | 42.3259 | 1,350,000 | 2017-11-01 |
| 521 | 2018-01-03 | 579,500 | -8,200 | 42.9259 | 1,350,000 | 2017-11-01 |
| 522 | 2018-01-02 | 587,700 | -10,500 | 43.5333 | 1,350,000 | 2017-11-01 |
| 523 | 2017-12-29 | 598,200 | -9,400 | 44.3111 | 1,350,000 | 2017-11-01 |
| 524 | 2017-12-28 | 607,600 | 0 | 45.0074 | 1,350,000 | 2017-11-01 |
| 525 | 2017-12-27 | 607,600 | 0 | 45.0074 | 1,350,000 | 2017-11-01 |
| 526 | 2017-12-22 | 607,600 | 0 | 45.0074 | 1,350,000 | 2017-11-01 |
| 527 | 2017-12-21 | 607,600 | -5,100 | 45.0074 | 1,350,000 | 2017-11-01 |
| 528 | 2017-12-20 | 612,700 | 0 | 45.3852 | 1,350,000 | 2017-11-01 |
| 529 | 2017-12-19 | 612,700 | 0 | 45.3852 | 1,350,000 | 2017-11-01 |
| 530 | 2017-12-18 | 612,700 | 10,000 | 45.3852 | 1,350,000 | 2017-11-01 |
| 531 | 2017-12-15 | 602,700 | 0 | 44.6444 | 1,350,000 | 2017-11-01 |
| 532 | 2017-12-14 | 602,700 | 0 | 44.6444 | 1,350,000 | 2017-11-01 |
| 533 | 2017-12-13 | 602,700 | 0 | 44.6444 | 1,350,000 | 2017-11-01 |
| 534 | 2017-12-12 | 602,700 | 0 | 44.6444 | 1,350,000 | 2017-11-01 |
| 535 | 2017-12-11 | 602,700 | 0 | 44.6444 | 1,350,000 | 2017-11-01 |
| 536 | 2017-12-08 | 602,700 | -70 | 44.6444 | 1,350,000 | 2017-11-01 |
| 537 | 2017-12-07 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 538 | 2017-12-06 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 539 | 2017-12-05 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 540 | 2017-12-04 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 541 | 2017-12-01 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 542 | 2017-11-30 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 543 | 2017-11-29 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 544 | 2017-11-28 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 545 | 2017-11-27 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 546 | 2017-11-24 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 547 | 2017-11-23 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 548 | 2017-11-22 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 549 | 2017-11-21 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 550 | 2017-11-20 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 551 | 2017-11-17 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 552 | 2017-11-16 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 553 | 2017-11-15 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 554 | 2017-11-14 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 555 | 2017-11-13 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 556 | 2017-11-10 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 557 | 2017-11-09 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 558 | 2017-11-08 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 559 | 2017-11-07 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 560 | 2017-11-06 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 561 | 2017-11-03 | 602,770 | 0 | 44.6496 | 1,350,000 | 2017-11-01 |
| 562 | 2017-11-02 | 602,770 | -1,000 | 44.6496 | 1,350,000 | 2017-11-01 |
| 563 | 2017-11-01 | 603,770 | -7,000 | 44.7237 | 1,350,000 | 2017-11-01 |
| 564 | 2017-10-31 | 610,770 | -6,000 | 45.2422 | 1,350,000 | 2017-10-31 |
| 565 | 2017-10-30 | 616,770 | -6,000 | 45.6867 | 1,350,000 | 2017-10-30 |
| 566 | 2017-10-27 | 622,770 | -6,000 | 46.1311 | 1,350,000 | 2017-10-27 |
| 567 | 2017-10-26 | 628,770 | -3,000 | 46.5756 | 1,350,000 | 2017-10-26 |
| 568 | 2017-10-25 | 631,770 | -6,000 | 46.7978 | 1,350,000 | 2017-10-25 |
| 569 | 2017-10-24 | 637,770 | -3,000 | 47.2422 | 1,350,000 | 2017-10-24 |
| 570 | 2017-10-23 | 640,770 | 0 | 47.4644 | 1,350,000 | 2017-10-23 |
| 571 | 2017-10-20 | 640,770 | 0 | 47.4644 | 1,350,000 | 2017-10-20 |
| 572 | 2017-10-19 | 640,770 | 0 | 47.4644 | 1,350,000 | 2017-10-19 |
| 573 | 2017-10-18 | 640,770 | 0 | 47.4644 | 1,350,000 | 2017-10-18 |
| 574 | 2017-10-17 | 640,770 | 0 | 47.4644 | 1,350,000 | 2017-10-17 |
| 575 | 2017-10-16 | 640,770 | 0 | 47.4644 | 1,350,000 | 2017-10-16 |
| 576 | 2017-10-13 | 640,770 | 0 | 47.4644 | 1,350,000 | 2017-10-13 |
| 577 | 2017-10-12 | 640,770 | -10,000 | 47.4644 | 1,350,000 | 2017-10-12 |
| 578 | 2017-10-11 | 650,770 | 0 | 48.2052 | 1,350,000 | 2017-10-11 |
| 579 | 2017-10-10 | 650,770 | 39,200 | 48.2052 | 1,350,000 | 2017-10-10 |
| 580 | 2017-10-09 | 611,570 | 6,000 | 45.3015 | 1,350,000 | 2017-09-29 |
| 581 | 2017-10-06 | 605,570 | 3,000 | 44.8570 | 1,350,000 | 2017-09-29 |
| 582 | 2017-10-04 | 602,570 | 0 | 44.6348 | 1,350,000 | 2017-09-29 |
| 583 | 2017-10-03 | 602,570 | 0 | 44.6348 | 1,350,000 | 2017-09-29 |
| 584 | 2017-09-29 | 602,570 | 0 | 44.6348 | 1,350,000 | 2017-09-29 |
| 585 | 2017-09-28 | 602,570 | 600 | 44.6348 | 1,350,000 | 2017-09-28 |
| 586 | 2017-09-27 | 601,970 | 0 | 44.5904 | 1,350,000 | 2017-09-27 |
| 587 | 2017-09-26 | 601,970 | 0 | 44.5904 | 1,350,000 | 2017-09-26 |
| 588 | 2017-09-25 | 601,970 | 0 | 44.5904 | 1,350,000 | 2017-09-25 |
| 589 | 2017-09-22 | 601,970 | 0 | 44.5904 | 1,350,000 | 2017-09-22 |
| 590 | 2017-09-21 | 601,970 | 0 | 44.5904 | 1,350,000 | 2017-09-21 |
| 591 | 2017-09-20 | 601,970 | 0 | 44.5904 | 1,350,000 | 2017-09-20 |
| 592 | 2017-09-19 | 601,970 | 0 | 44.5904 | 1,350,000 | 2017-09-19 |
| 593 | 2017-09-18 | 601,970 | 0 | 44.5904 | 1,350,000 | 2017-09-18 |
| 594 | 2017-09-15 | 601,970 | 0 | 44.5904 | 1,350,000 | 2017-09-15 |
| 595 | 2017-09-14 | 601,970 | 0 | 44.5904 | 1,350,000 | 2017-09-14 |
| 596 | 2017-09-13 | 601,970 | 0 | 44.5904 | 1,350,000 | 2017-09-13 |
| 597 | 2017-09-12 | 601,970 | 0 | 44.5904 | 1,350,000 | 2017-09-12 |
| 598 | 2017-09-11 | 601,970 | 192,600 | 44.5904 | 1,350,000 | 2017-09-11 |
| 599 | 2017-09-08 | 409,370 | 6,000 | 30.3237 | 1,350,000 | 2017-09-08 |
| 600 | 2017-09-07 | 403,370 | 0 | 29.8793 | 1,350,000 | 2017-09-07 |
| 601 | 2017-09-06 | 403,370 | 0 | 29.8793 | 1,350,000 | 2017-09-06 |
| 602 | 2017-09-05 | 403,370 | 0 | 29.8793 | 1,350,000 | 2017-08-30 |
| 603 | 2017-09-04 | 403,370 | 0 | 29.8793 | 1,350,000 | 2017-08-30 |
| 604 | 2017-09-01 | 403,370 | 0 | 29.8793 | 1,350,000 | 2017-08-30 |
| 605 | 2017-08-31 | 403,370 | 0 | 29.8793 | 1,350,000 | 2017-08-30 |
| 606 | 2017-08-30 | 403,370 | 0 | 29.8793 | 1,350,000 | 2017-08-30 |
| 607 | 2017-08-29 | 403,370 | 0 | 29.8793 | 1,350,000 | 2017-08-29 |
| 608 | 2017-08-28 | 403,370 | 0 | 29.8793 | 1,350,000 | 2017-08-28 |
| 609 | 2017-08-25 | 403,370 | 0 | 29.8793 | 1,350,000 | 2017-08-25 |
| 610 | 2017-08-24 | 403,370 | 0 | 29.8793 | 1,350,000 | 2017-08-24 |
| 611 | 2017-08-23 | 403,370 | 0 | 29.8793 | 1,350,000 | 2017-08-22 |
| 612 | 2017-08-22 | 403,370 | 0 | 29.8793 | 1,350,000 | 2017-08-22 |
| 613 | 2017-08-21 | 403,370 | 0 | 29.8793 | 1,350,000 | 2017-08-21 |
| 614 | 2017-08-18 | 403,370 | 0 | 29.8793 | 1,350,000 | 2017-08-18 |
| 615 | 2017-08-17 | 403,370 | 200 | 29.8793 | 1,350,000 | 2017-08-17 |
| 616 | 2017-08-16 | 403,170 | -500 | 29.8644 | 1,350,000 | 2017-08-16 |
| 617 | 2017-08-15 | 403,670 | 0 | 29.9015 | 1,350,000 | 2017-08-14 |
| 618 | 2017-08-14 | 403,670 | 0 | 29.9015 | 1,350,000 | 2017-08-14 |
| 619 | 2017-08-11 | 403,670 | 0 | 29.9015 | 1,350,000 | 2017-08-11 |
| 620 | 2017-08-10 | 403,670 | 0 | 29.9015 | 1,350,000 | 2017-08-09 |
| 621 | 2017-08-09 | 403,670 | 0 | 29.9015 | 1,350,000 | 2017-08-09 |
| 622 | 2017-08-08 | 403,670 | -6,000 | 29.9015 | 1,350,000 | 2017-08-08 |
| 623 | 2017-08-07 | 409,670 | 0 | 30.3459 | 1,350,000 | 2017-08-07 |
| 624 | 2017-08-04 | 409,670 | 0 | 30.3459 | 1,350,000 | 2017-08-04 |
| 625 | 2017-08-03 | 409,670 | 0 | 30.3459 | 1,350,000 | 2017-08-03 |
| 626 | 2017-08-02 | 409,670 | 0 | 30.3459 | 1,350,000 | 2017-08-02 |
| 627 | 2017-08-01 | 409,670 | 0 | 30.3459 | 1,350,000 | 2017-08-01 |
| 628 | 2017-07-31 | 409,670 | 0 | 30.3459 | 1,350,000 | 2017-07-31 |
| 629 | 2017-07-28 | 409,670 | 0 | 30.3459 | 1,350,000 | 2017-07-28 |
| 630 | 2017-07-27 | 409,670 | 0 | 30.3459 | 1,350,000 | 2017-07-27 |
| 631 | 2017-07-26 | 409,670 | 0 | 30.3459 | 1,350,000 | 2017-07-26 |
| 632 | 2017-07-25 | 409,670 | 0 | 30.3459 | 1,350,000 | 2017-07-25 |
| 633 | 2017-07-24 | 409,670 | 0 | 30.3459 | 1,350,000 | 2017-07-24 |
| 634 | 2017-07-21 | 409,670 | 0 | 30.3459 | 1,350,000 | 2017-07-21 |
| 635 | 2017-07-20 | 409,670 | 0 | 30.3459 | 1,350,000 | 2017-07-20 |
| 636 | 2017-07-19 | 409,670 | -900 | 30.3459 | 1,350,000 | 2017-07-19 |
| 637 | 2017-07-18 | 410,570 | 0 | 30.4126 | 1,350,000 | 2017-07-18 |
| 638 | 2017-07-17 | 410,570 | 0 | 30.4126 | 1,350,000 | 2017-07-17 |
| 639 | 2017-07-14 | 410,570 | 0 | 30.4126 | 1,350,000 | 2017-07-14 |
| 640 | 2017-07-13 | 410,570 | 0 | 30.4126 | 1,350,000 | 2017-07-13 |
| 641 | 2017-07-12 | 410,570 | 0 | 30.4126 | 1,350,000 | 2017-07-12 |
| 642 | 2017-07-11 | 410,570 | 0 | 30.4126 | 1,350,000 | 2017-07-11 |
| 643 | 2017-07-10 | 410,570 | 0 | 30.4126 | 1,350,000 | 2017-07-10 |
| 644 | 2017-07-07 | 410,570 | 0 | 30.4126 | 1,350,000 | 2017-07-07 |
| 645 | 2017-07-06 | 410,570 | 0 | 30.4126 | 1,350,000 | 2017-07-06 |
| 646 | 2017-07-05 | 410,570 | 0 | 30.4126 | 1,350,000 | 2017-07-05 |
| 647 | 2017-07-04 | 410,570 | 0 | 30.4126 | 1,350,000 | 2017-07-04 |
| 648 | 2017-07-03 | 410,570 | 0 | 30.4126 | 1,350,000 | 2017-07-03 |
| 649 | 2017-06-30 | 410,570 | 0 | 30.4126 | 1,350,000 | 2017-06-30 |
| 650 | 2017-06-29 | 410,570 | 0 | 30.4126 | 1,350,000 | 2017-06-29 |
| 651 | 2017-06-28 | 410,570 | 0 | 30.4126 | 1,350,000 | 2017-06-28 |
| 652 | 2017-06-27 | 410,570 | -100 | 30.4126 | 1,350,000 | 2017-06-27 |
| 653 | 2017-06-26 | 410,670 | 0 | 30.4200 | 1,350,000 | 2017-06-26 |
| 654 | 2017-06-23 | 410,670 | 0 | 30.4200 | 1,350,000 | 2017-06-23 |
| 655 | 2017-06-22 | 410,670 | 0 | 30.4200 | 1,350,000 | 2017-06-22 |
| 656 | 2017-06-21 | 410,670 | 1,000 | 30.4200 | 1,350,000 | 2017-06-19 |
| 657 | 2017-06-20 | 409,670 | 0 | 30.3459 | 1,350,000 | 2017-06-19 |
| 658 | 2017-06-19 | 409,670 | 300 | 30.3459 | 1,350,000 | 2017-06-19 |
| 659 | 2017-06-16 | 409,370 | 0 | 30.3237 | 1,350,000 | 2017-06-16 |
| 660 | 2017-06-15 | 409,370 | 0 | 30.3237 | 1,350,000 | 2017-06-15 |
| 661 | 2017-06-14 | 409,370 | 0 | 30.3237 | 1,350,000 | 2017-06-14 |
| 662 | 2017-06-13 | 409,370 | 0 | 30.3237 | 1,350,000 | 2017-06-13 |
| 663 | 2017-06-12 | 409,370 | 0 | 30.3237 | 1,350,000 | 2017-06-12 |
| 664 | 2017-06-09 | 409,370 | 0 | 30.3237 | 1,350,000 | 2017-06-09 |
| 665 | 2017-06-08 | 409,370 | -182,400 | 30.3237 | 1,350,000 | 2017-06-08 |
| 666 | 2017-06-07 | 591,770 | 0 | 43.8348 | 1,350,000 | 2017-06-07 |
| 667 | 2017-06-06 | 591,770 | 0 | 43.8348 | 1,350,000 | 2017-06-05 |
| 668 | 2017-06-05 | 591,770 | 100 | 43.8348 | 1,350,000 | 2017-06-05 |
| 669 | 2017-06-02 | 591,670 | 0 | 43.8274 | 1,350,000 | 2017-06-02 |
| 670 | 2017-06-01 | 591,670 | 0 | 43.8274 | 1,350,000 | 2017-06-01 |
| 671 | 2017-05-31 | 591,670 | 0 | 43.8274 | 1,350,000 | 2017-05-31 |
| 672 | 2017-05-29 | 591,670 | 0 | 43.8274 | 1,350,000 | 2017-05-29 |
| 673 | 2017-05-26 | 591,670 | 0 | 43.8274 | 1,350,000 | 2017-05-26 |
| 674 | 2017-05-25 | 591,670 | 0 | 43.8274 | 1,350,000 | 2017-05-25 |
| 675 | 2017-05-24 | 591,670 | 0 | 43.8274 | 1,350,000 | 2017-05-24 |
| 676 | 2017-05-23 | 591,670 | 0 | 43.8274 | 1,350,000 | 2017-05-23 |
| 677 | 2017-05-22 | 591,670 | 0 | 43.8274 | 1,350,000 | 2017-05-22 |
| 678 | 2017-05-19 | 591,670 | 0 | 43.8274 | 1,350,000 | 2017-05-19 |
| 679 | 2017-05-18 | 591,670 | 0 | 43.8274 | 1,350,000 | 2017-05-18 |
| 680 | 2017-05-17 | 591,670 | 0 | 43.8274 | 1,350,000 | 2017-05-17 |
| 681 | 2017-05-16 | 591,670 | 0 | 43.8274 | 1,350,000 | 2017-05-16 |
| 682 | 2017-05-15 | 591,670 | 200 | 43.8274 | 1,350,000 | 2017-05-15 |
| 683 | 2017-05-12 | 591,470 | 0 | 43.8126 | 1,350,000 | 2017-05-12 |
| 684 | 2017-05-11 | 591,470 | 0 | 43.8126 | 1,350,000 | 2017-05-11 |
| 685 | 2017-05-10 | 591,470 | 0 | 43.8126 | 1,350,000 | 2017-05-10 |
| 686 | 2017-05-09 | 591,470 | 0 | 43.8126 | 1,350,000 | 2017-05-08 |
| 687 | 2017-05-08 | 591,470 | 0 | 43.8126 | 1,350,000 | 2017-05-08 |
| 688 | 2017-05-05 | 591,470 | 0 | 43.8126 | 1,350,000 | 2017-05-04 |
| 689 | 2017-05-04 | 591,470 | 0 | 43.8126 | 1,350,000 | 2017-05-04 |
| 690 | 2017-05-02 | 591,470 | 0 | 43.8126 | 1,350,000 | 2017-05-02 |
| 691 | 2017-04-28 | 591,470 | 0 | 43.8126 | 1,350,000 | 2017-04-28 |
| 692 | 2017-04-27 | 591,470 | 0 | 43.8126 | 1,350,000 | 2017-04-27 |
| 693 | 2017-04-26 | 591,470 | 0 | 43.8126 | 1,350,000 | 2017-04-26 |
| 694 | 2017-04-25 | 591,470 | -1,200 | 43.8126 | 1,350,000 | 2017-04-25 |
| 695 | 2017-04-24 | 592,670 | -150,000 | 43.9015 | 1,350,000 | 2017-04-24 |
| 696 | 2017-04-21 | 742,670 | 200 | 55.0126 | 1,350,000 | 2017-04-21 |
| 697 | 2017-04-20 | 742,470 | 0 | 49.4980 | 1,500,000 | 2017-04-20 |
| 698 | 2017-04-19 | 742,470 | 0 | 49.4980 | 1,500,000 | 2017-04-19 |
| 699 | 2017-04-18 | 742,470 | 4,000 | 49.4980 | 1,500,000 | 2017-04-18 |
| 700 | 2017-04-13 | 738,470 | 0 | 49.2313 | 1,500,000 | 2017-04-13 |
| 701 | 2017-04-12 | 738,470 | 0 | 49.2313 | 1,500,000 | 2017-04-12 |
| 702 | 2017-04-11 | 738,470 | 0 | 49.2313 | 1,500,000 | 2017-04-11 |
| 703 | 2017-04-10 | 738,470 | 0 | 49.2313 | 1,500,000 | 2017-04-10 |
| 704 | 2017-04-07 | 738,470 | 0 | 49.2313 | 1,500,000 | 2017-04-07 |
| 705 | 2017-04-06 | 738,470 | 0 | 49.2313 | 1,500,000 | 2017-04-06 |
| 706 | 2017-04-05 | 738,470 | 0 | 49.2313 | 1,500,000 | 2017-04-05 |
| 707 | 2017-04-03 | 738,470 | 0 | 49.2313 | 1,500,000 | 2017-03-31 |
| 708 | 2017-03-31 | 738,470 | 0 | 49.2313 | 1,500,000 | 2017-03-31 |
| 709 | 2017-03-30 | 738,470 | 0 | 49.2313 | 1,500,000 | 2017-03-30 |
| 710 | 2017-03-29 | 738,470 | 0 | 49.2313 | 1,500,000 | 2017-03-29 |
| 711 | 2017-03-28 | 738,470 | 0 | 49.2313 | 1,500,000 | 2017-03-28 |
| 712 | 2017-03-27 | 738,470 | 0 | 49.2313 | 1,500,000 | 2017-03-27 |
| 713 | 2017-03-24 | 738,470 | 0 | 49.2313 | 1,500,000 | 2017-03-24 |
| 714 | 2017-03-23 | 738,470 | 0 | 49.2313 | 1,500,000 | 2017-03-23 |
| 715 | 2017-03-22 | 738,470 | 0 | 49.2313 | 1,500,000 | 2017-03-22 |
| 716 | 2017-03-21 | 738,470 | 0 | 49.2313 | 1,500,000 | 2017-03-21 |
| 717 | 2017-03-20 | 738,470 | 0 | 49.2313 | 1,500,000 | 2017-03-20 |
| 718 | 2017-03-17 | 738,470 | 49.2313 | 1,500,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy