Goldin Financial Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00530	1992-10-08	2022-03-31	2023-10-31	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-10-30	3,888,327,125	-3,513,281	55.6218	6,990,651,992	2023-09-30
2	2023-10-27	3,891,840,406	0	55.6721	6,990,651,992	2023-09-30
3	2023-10-26	3,891,840,406	0	55.6721	6,990,651,992	2023-09-30
4	2023-10-25	3,891,840,406	0	55.6721	6,990,651,992	2023-09-30
5	2023-10-24	3,891,840,406	0	55.6721	6,990,651,992	2023-09-30
6	2023-10-20	3,891,840,406	0	55.6721	6,990,651,992	2023-09-30
7	2023-10-19	3,891,840,406	0	55.6721	6,990,651,992	2023-09-30
8	2023-10-18	3,891,840,406	0	55.6721	6,990,651,992	2023-09-30
9	2023-10-17	3,891,840,406	0	55.6721	6,990,651,992	2023-09-30
10	2023-10-16	3,891,840,406	0	55.6721	6,990,651,992	2023-09-30
11	2023-10-13	3,891,840,406	0	55.6721	6,990,651,992	2023-09-30
12	2023-10-12	3,891,840,406	0	55.6721	6,990,651,992	2023-09-30
13	2023-10-11	3,891,840,406	-6	55.6721	6,990,651,992	2023-09-30
14	2023-10-10	3,891,840,412	0	55.6721	6,990,651,992	2023-09-30
15	2023-10-09	3,891,840,412	0	55.6721	6,990,651,992	2023-09-30
16	2023-10-06	3,891,840,412	0	55.6721	6,990,651,992	2023-09-30
17	2023-10-05	3,891,840,412	0	55.6721	6,990,651,992	2023-09-30
18	2023-10-04	3,891,840,412	-125	55.6721	6,990,651,992	2023-09-30
19	2023-10-03	3,891,840,537	-3	55.6721	6,990,651,992	2023-09-30
20	2023-09-29	3,891,840,540	0	55.6721	6,990,651,992	2023-08-31
21	2023-09-28	3,891,840,540	0	55.6721	6,990,651,992	2023-08-31
22	2023-09-27	3,891,840,540	0	55.6721	6,990,651,992	2023-08-31
23	2023-09-26	3,891,840,540	0	55.6721	6,990,651,992	2023-08-31
24	2023-09-25	3,891,840,540	0	55.6721	6,990,651,992	2023-08-31
25	2023-09-22	3,891,840,540	0	55.6721	6,990,651,992	2023-08-31
26	2023-09-21	3,891,840,540	0	55.6721	6,990,651,992	2023-08-31
27	2023-09-20	3,891,840,540	0	55.6721	6,990,651,992	2023-08-31
28	2023-09-19	3,891,840,540	-20,000	55.6721	6,990,651,992	2023-08-31
29	2023-09-18	3,891,860,540	0	55.6724	6,990,651,992	2023-08-31
30	2023-09-15	3,891,860,540	-67	55.6724	6,990,651,992	2023-08-31
31	2023-09-14	3,891,860,607	-250	55.6724	6,990,651,992	2023-08-31
32	2023-09-13	3,891,860,857	0	55.6724	6,990,651,992	2023-08-31
33	2023-09-12	3,891,860,857	0	55.6724	6,990,651,992	2023-08-31
34	2023-09-11	3,891,860,857	0	55.6724	6,990,651,992	2023-08-31
35	2023-09-07	3,891,860,857	0	55.6724	6,990,651,992	2023-08-31
36	2023-09-06	3,891,860,857	0	55.6724	6,990,651,992	2023-08-31
37	2023-09-05	3,891,860,857	100,000	55.6724	6,990,651,992	2023-08-31
38	2023-09-04	3,891,760,857	0	55.6709	6,990,651,992	2023-08-31
39	2023-08-31	3,891,760,857	-100,000	55.6709	6,990,651,992	2023-08-31
40	2023-08-30	3,891,860,857	0	55.6724	6,990,651,992	2023-07-31
41	2023-08-29	3,891,860,857	0	55.6724	6,990,651,992	2023-07-31
42	2023-08-28	3,891,860,857	0	55.6724	6,990,651,992	2023-07-31
43	2023-08-25	3,891,860,857	0	55.6724	6,990,651,992	2023-07-31
44	2023-08-24	3,891,860,857	0	55.6724	6,990,651,992	2023-07-31
45	2023-08-23	3,891,860,857	0	55.6724	6,990,651,992	2023-07-31
46	2023-08-22	3,891,860,857	0	55.6724	6,990,651,992	2023-07-31
47	2023-08-21	3,891,860,857	0	55.6724	6,990,651,992	2023-07-31
48	2023-08-18	3,891,860,857	0	55.6724	6,990,651,992	2023-07-31
49	2023-08-17	3,891,860,857	0	55.6724	6,990,651,992	2023-07-31
50	2023-08-16	3,891,860,857	0	55.6724	6,990,651,992	2023-07-31
51	2023-08-15	3,891,860,857	-2	55.6724	6,990,651,992	2023-07-31
52	2023-08-14	3,891,860,859	0	55.6724	6,990,651,992	2023-07-31
53	2023-08-11	3,891,860,859	0	55.6724	6,990,651,992	2023-07-31
54	2023-08-10	3,891,860,859	0	55.6724	6,990,651,992	2023-07-31
55	2023-08-09	3,891,860,859	0	55.6724	6,990,651,992	2023-07-31
56	2023-08-08	3,891,860,859	0	55.6724	6,990,651,992	2023-07-31
57	2023-08-07	3,891,860,859	0	55.6724	6,990,651,992	2023-07-31
58	2023-08-04	3,891,860,859	0	55.6724	6,990,651,992	2023-07-31
59	2023-08-03	3,891,860,859	-168	55.6724	6,990,651,992	2023-07-31
60	2023-08-02	3,891,861,027	-50,000	55.6724	6,990,651,992	2023-07-31
61	2023-08-01	3,891,911,027	-500,000	55.6731	6,990,651,992	2023-07-31
62	2023-07-31	3,892,411,027	-9	55.6802	6,990,651,992	2023-07-31
63	2023-07-28	3,892,411,036	0	55.6802	6,990,651,992	2023-06-30
64	2023-07-27	3,892,411,036	0	55.6802	6,990,651,992	2023-06-30
65	2023-07-26	3,892,411,036	0	55.6802	6,990,651,992	2023-06-30
66	2023-07-25	3,892,411,036	0	55.6802	6,990,651,992	2023-06-30
67	2023-07-24	3,892,411,036	0	55.6802	6,990,651,992	2023-06-30
68	2023-07-21	3,892,411,036	0	55.6802	6,990,651,992	2023-06-30
69	2023-07-20	3,892,411,036	0	55.6802	6,990,651,992	2023-06-30
70	2023-07-19	3,892,411,036	0	55.6802	6,990,651,992	2023-06-30
71	2023-07-18	3,892,411,036	0	55.6802	6,990,651,992	2023-06-30
72	2023-07-14	3,892,411,036	0	55.6802	6,990,651,992	2023-06-30
73	2023-07-13	3,892,411,036	0	55.6802	6,990,651,992	2023-06-30
74	2023-07-12	3,892,411,036	0	55.6802	6,990,651,992	2023-06-30
75	2023-07-11	3,892,411,036	0	55.6802	6,990,651,992	2023-06-30
76	2023-07-10	3,892,411,036	0	55.6802	6,990,651,992	2023-06-30
77	2023-07-07	3,892,411,036	0	55.6802	6,990,651,992	2023-06-30
78	2023-07-06	3,892,411,036	0	55.6802	6,990,651,992	2023-06-30
79	2023-07-05	3,892,411,036	0	55.6802	6,990,651,992	2023-06-30
80	2023-07-04	3,892,411,036	0	55.6802	6,990,651,992	2023-06-30
81	2023-07-03	3,892,411,036	0	55.6802	6,990,651,992	2023-06-30
82	2023-06-30	3,892,411,036	-112	55.6802	6,990,651,992	2023-06-30
83	2023-06-29	3,892,411,148	0	55.6802	6,990,651,992	2023-05-31
84	2023-06-28	3,892,411,148	0	55.6802	6,990,651,992	2023-05-31
85	2023-06-27	3,892,411,148	0	55.6802	6,990,651,992	2023-05-31
86	2023-06-26	3,892,411,148	0	55.6802	6,990,651,992	2023-05-31
87	2023-06-23	3,892,411,148	0	55.6802	6,990,651,992	2023-05-31
88	2023-06-21	3,892,411,148	0	55.6802	6,990,651,992	2023-05-31
89	2023-06-20	3,892,411,148	0	55.6802	6,990,651,992	2023-05-31
90	2023-06-19	3,892,411,148	0	55.6802	6,990,651,992	2023-05-31
91	2023-06-16	3,892,411,148	20,000	55.6802	6,990,651,992	2023-05-31
92	2023-06-15	3,892,391,148	0	55.6799	6,990,651,992	2023-05-31
93	2023-06-14	3,892,391,148	0	55.6799	6,990,651,992	2023-05-31
94	2023-06-13	3,892,391,148	0	55.6799	6,990,651,992	2023-05-31
95	2023-06-12	3,892,391,148	0	55.6799	6,990,651,992	2023-05-31
96	2023-06-09	3,892,391,148	0	55.6799	6,990,651,992	2023-05-31
97	2023-06-08	3,892,391,148	0	55.6799	6,990,651,992	2023-05-31
98	2023-06-07	3,892,391,148	0	55.6799	6,990,651,992	2023-05-31
99	2023-06-06	3,892,391,148	0	55.6799	6,990,651,992	2023-05-31
100	2023-06-05	3,892,391,148	0	55.6799	6,990,651,992	2023-05-31
101	2023-06-02	3,892,391,148	0	55.6799	6,990,651,992	2023-05-31
102	2023-06-01	3,892,391,148	-106	55.6799	6,990,651,992	2023-05-31
103	2023-05-31	3,892,391,254	0	55.6799	6,990,651,992	2023-05-31
104	2023-05-30	3,892,391,254	0	55.6799	6,990,651,992	2023-04-30
105	2023-05-29	3,892,391,254	40,000	55.6799	6,990,651,992	2023-04-30
106	2023-05-25	3,892,351,254	0	55.6794	6,990,651,992	2023-04-30
107	2023-05-24	3,892,351,254	0	55.6794	6,990,651,992	2023-04-30
108	2023-05-23	3,892,351,254	0	55.6794	6,990,651,992	2023-04-30
109	2023-05-22	3,892,351,254	0	55.6794	6,990,651,992	2023-04-30
110	2023-05-19	3,892,351,254	0	55.6794	6,990,651,992	2023-04-30
111	2023-05-18	3,892,351,254	0	55.6794	6,990,651,992	2023-04-30
112	2023-05-17	3,892,351,254	0	55.6794	6,990,651,992	2023-04-30
113	2023-05-16	3,892,351,254	0	55.6794	6,990,651,992	2023-04-30
114	2023-05-15	3,892,351,254	0	55.6794	6,990,651,992	2023-04-30
115	2023-05-12	3,892,351,254	0	55.6794	6,990,651,992	2023-04-30
116	2023-05-11	3,892,351,254	0	55.6794	6,990,651,992	2023-04-30
117	2023-05-10	3,892,351,254	0	55.6794	6,990,651,992	2023-04-30
118	2023-05-09	3,892,351,254	0	55.6794	6,990,651,992	2023-04-30
119	2023-05-08	3,892,351,254	0	55.6794	6,990,651,992	2023-04-30
120	2023-05-05	3,892,351,254	0	55.6794	6,990,651,992	2023-04-30
121	2023-05-04	3,892,351,254	0	55.6794	6,990,651,992	2023-04-30
122	2023-05-03	3,892,351,254	0	55.6794	6,990,651,992	2023-04-30
123	2023-05-02	3,892,351,254	0	55.6794	6,990,651,992	2023-04-30
124	2023-04-28	3,892,351,254	0	55.6794	6,990,651,992	2023-03-31
125	2023-04-27	3,892,351,254	0	55.6794	6,990,651,992	2023-03-31
126	2023-04-26	3,892,351,254	0	55.6794	6,990,651,992	2023-03-31
127	2023-04-25	3,892,351,254	0	55.6794	6,990,651,992	2023-03-31
128	2023-04-24	3,892,351,254	0	55.6794	6,990,651,992	2023-03-31
129	2023-04-21	3,892,351,254	0	55.6794	6,990,651,992	2023-03-31
130	2023-04-20	3,892,351,254	0	55.6794	6,990,651,992	2023-03-31
131	2023-04-19	3,892,351,254	0	55.6794	6,990,651,992	2023-03-31
132	2023-04-18	3,892,351,254	0	55.6794	6,990,651,992	2023-03-31
133	2023-04-17	3,892,351,254	0	55.6794	6,990,651,992	2023-03-31
134	2023-04-14	3,892,351,254	0	55.6794	6,990,651,992	2023-03-31
135	2023-04-13	3,892,351,254	0	55.6794	6,990,651,992	2023-03-31
136	2023-04-12	3,892,351,254	0	55.6794	6,990,651,992	2023-03-31
137	2023-04-11	3,892,351,254	0	55.6794	6,990,651,992	2023-03-31
138	2023-04-06	3,892,351,254	0	55.6794	6,990,651,992	2023-03-31
139	2023-04-04	3,892,351,254	0	55.6794	6,990,651,992	2023-03-31
140	2023-04-03	3,892,351,254	0	55.6794	6,990,651,992	2023-03-31
141	2023-03-31	3,892,351,254	0	55.6794	6,990,651,992	2023-03-31
142	2023-03-30	3,892,351,254	0	55.6794	6,990,651,992	2023-02-28
143	2023-03-29	3,892,351,254	0	55.6794	6,990,651,992	2023-02-28
144	2023-03-28	3,892,351,254	0	55.6794	6,990,651,992	2023-02-28
145	2023-03-27	3,892,351,254	100,000	55.6794	6,990,651,992	2023-02-28
146	2023-03-24	3,892,251,254	0	55.6779	6,990,651,992	2023-02-28
147	2023-03-23	3,892,251,254	0	55.6779	6,990,651,992	2023-02-28
148	2023-03-22	3,892,251,254	32,012	55.6779	6,990,651,992	2023-02-28
149	2023-03-21	3,892,219,242	0	55.6775	6,990,651,992	2023-02-28
150	2023-03-20	3,892,219,242	0	55.6775	6,990,651,992	2023-02-28
151	2023-03-17	3,892,219,242	0	55.6775	6,990,651,992	2023-02-28
152	2023-03-16	3,892,219,242	-25	55.6775	6,990,651,992	2023-02-28
153	2023-03-15	3,892,219,267	0	55.6775	6,990,651,992	2023-02-28
154	2023-03-14	3,892,219,267	0	55.6775	6,990,651,992	2023-02-28
155	2023-03-13	3,892,219,267	0	55.6775	6,990,651,992	2023-02-28
156	2023-03-10	3,892,219,267	0	55.6775	6,990,651,992	2023-02-28
157	2023-03-09	3,892,219,267	0	55.6775	6,990,651,992	2023-02-28
158	2023-03-08	3,892,219,267	0	55.6775	6,990,651,992	2023-02-28
159	2023-03-07	3,892,219,267	0	55.6775	6,990,651,992	2023-02-28
160	2023-03-06	3,892,219,267	0	55.6775	6,990,651,992	2023-02-28
161	2023-03-03	3,892,219,267	0	55.6775	6,990,651,992	2023-02-28
162	2023-03-02	3,892,219,267	0	55.6775	6,990,651,992	2023-02-28
163	2023-03-01	3,892,219,267	4,000	55.6775	6,990,651,992	2023-02-28
164	2023-02-28	3,892,215,267	130,000	55.6774	6,990,651,992	2023-02-28
165	2023-02-27	3,892,085,267	0	55.6756	6,990,651,992	2023-01-31
166	2023-02-24	3,892,085,267	0	55.6756	6,990,651,992	2023-01-31
167	2023-02-23	3,892,085,267	-37	55.6756	6,990,651,992	2023-01-31
168	2023-02-22	3,892,085,304	0	55.6756	6,990,651,992	2023-01-31
169	2023-02-21	3,892,085,304	0	55.6756	6,990,651,992	2023-01-31
170	2023-02-20	3,892,085,304	0	55.6756	6,990,651,992	2023-01-31
171	2023-02-17	3,892,085,304	0	55.6756	6,990,651,992	2023-01-31
172	2023-02-16	3,892,085,304	0	55.6756	6,990,651,992	2023-01-31
173	2023-02-15	3,892,085,304	0	55.6756	6,990,651,992	2023-01-31
174	2023-02-14	3,892,085,304	-10,000	55.6756	6,990,651,992	2023-01-31
175	2023-02-13	3,892,095,304	0	55.6757	6,990,651,992	2023-01-31
176	2023-02-10	3,892,095,304	0	55.6757	6,990,651,992	2023-01-31
177	2023-02-09	3,892,095,304	-2	55.6757	6,990,651,992	2023-01-31
178	2023-02-08	3,892,095,306	0	55.6757	6,990,651,992	2023-01-31
179	2023-02-07	3,892,095,306	0	55.6757	6,990,651,992	2023-01-31
180	2023-02-06	3,892,095,306	0	55.6757	6,990,651,992	2023-01-31
181	2023-02-03	3,892,095,306	0	55.6757	6,990,651,992	2023-01-31
182	2023-02-02	3,892,095,306	0	55.6757	6,990,651,992	2023-01-31
183	2023-02-01	3,892,095,306	0	55.6757	6,990,651,992	2023-01-31
184	2023-01-31	3,892,095,306	0	55.6757	6,990,651,992	2023-01-31
185	2023-01-30	3,892,095,306	0	55.6757	6,990,651,992	2022-12-31
186	2023-01-27	3,892,095,306	0	55.6757	6,990,651,992	2022-12-31
187	2023-01-26	3,892,095,306	0	55.6757	6,990,651,992	2022-12-31
188	2023-01-20	3,892,095,306	0	55.6757	6,990,651,992	2022-12-31
189	2023-01-19	3,892,095,306	-20,000	55.6757	6,990,651,992	2022-12-31
190	2023-01-18	3,892,115,306	0	55.6760	6,990,651,992	2022-12-31
191	2023-01-17	3,892,115,306	0	55.6760	6,990,651,992	2022-12-31
192	2023-01-16	3,892,115,306	0	55.6760	6,990,651,992	2022-12-31
193	2023-01-13	3,892,115,306	0	55.6760	6,990,651,992	2022-12-31
194	2023-01-12	3,892,115,306	0	55.6760	6,990,651,992	2022-12-31
195	2023-01-11	3,892,115,306	0	55.6760	6,990,651,992	2022-12-31
196	2023-01-10	3,892,115,306	0	55.6760	6,990,651,992	2022-12-31
197	2023-01-09	3,892,115,306	0	55.6760	6,990,651,992	2022-12-31
198	2023-01-06	3,892,115,306	0	55.6760	6,990,651,992	2022-12-31
199	2023-01-05	3,892,115,306	0	55.6760	6,990,651,992	2022-12-31
200	2023-01-04	3,892,115,306	0	55.6760	6,990,651,992	2022-12-31
201	2023-01-03	3,892,115,306	0	55.6760	6,990,651,992	2022-12-31
202	2022-12-30	3,892,115,306	0	55.6760	6,990,651,992	2022-11-30
203	2022-12-29	3,892,115,306	0	55.6760	6,990,651,992	2022-11-30
204	2022-12-28	3,892,115,306	0	55.6760	6,990,651,992	2022-11-30
205	2022-12-23	3,892,115,306	0	55.6760	6,990,651,992	2022-11-30
206	2022-12-22	3,892,115,306	0	55.6760	6,990,651,992	2022-11-30
207	2022-12-21	3,892,115,306	0	55.6760	6,990,651,992	2022-11-30
208	2022-12-20	3,892,115,306	0	55.6760	6,990,651,992	2022-11-30
209	2022-12-19	3,892,115,306	-6	55.6760	6,990,651,992	2022-11-30
210	2022-12-16	3,892,115,312	636,000	55.6760	6,990,651,992	2022-11-30
211	2022-12-15	3,891,479,312	0	55.6669	6,990,651,992	2022-11-30
212	2022-12-14	3,891,479,312	0	55.6669	6,990,651,992	2022-11-30
213	2022-12-13	3,891,479,312	0	55.6669	6,990,651,992	2022-11-30
214	2022-12-12	3,891,479,312	0	55.6669	6,990,651,992	2022-11-30
215	2022-12-09	3,891,479,312	-3	55.6669	6,990,651,992	2022-11-30
216	2022-12-08	3,891,479,315	0	55.6669	6,990,651,992	2022-11-30
217	2022-12-07	3,891,479,315	0	55.6669	6,990,651,992	2022-11-30
218	2022-12-06	3,891,479,315	0	55.6669	6,990,651,992	2022-11-30
219	2022-12-05	3,891,479,315	0	55.6669	6,990,651,992	2022-11-30
220	2022-12-02	3,891,479,315	-50	55.6669	6,990,651,992	2022-11-30
221	2022-12-01	3,891,479,365	0	55.6669	6,990,651,992	2022-11-30
222	2022-11-30	3,891,479,365	0	55.6669	6,990,651,992	2022-11-30
223	2022-11-29	3,891,479,365	0	55.6669	6,990,651,992	2022-10-31
224	2022-11-28	3,891,479,365	270,209,716	55.6669	6,990,651,992	2022-10-31
225	2022-11-25	3,621,269,649	0	51.8016	6,990,651,992	2022-10-31
226	2022-11-24	3,621,269,649	0	51.8016	6,990,651,992	2022-10-31
227	2022-11-23	3,621,269,649	0	51.8016	6,990,651,992	2022-10-31
228	2022-11-22	3,621,269,649	0	51.8016	6,990,651,992	2022-10-31
229	2022-11-21	3,621,269,649	-100,000	51.8016	6,990,651,992	2022-10-31
230	2022-11-18	3,621,369,649	0	51.8030	6,990,651,992	2022-10-31
231	2022-11-17	3,621,369,649	0	51.8030	6,990,651,992	2022-10-31
232	2022-11-16	3,621,369,649	0	51.8030	6,990,651,992	2022-10-31
233	2022-11-15	3,621,369,649	0	51.8030	6,990,651,992	2022-10-31
234	2022-11-14	3,621,369,649	0	51.8030	6,990,651,992	2022-10-31
235	2022-11-11	3,621,369,649	0	51.8030	6,990,651,992	2022-10-31
236	2022-11-10	3,621,369,649	0	51.8030	6,990,651,992	2022-10-31
237	2022-11-09	3,621,369,649	0	51.8030	6,990,651,992	2022-10-31
238	2022-11-08	3,621,369,649	-1	51.8030	6,990,651,992	2022-10-31
239	2022-11-07	3,621,369,650	0	51.8030	6,990,651,992	2022-10-31
240	2022-11-04	3,621,369,650	0	51.8030	6,990,651,992	2022-10-31
241	2022-11-03	3,621,369,650	0	51.8030	6,990,651,992	2022-10-31
242	2022-11-02	3,621,369,650	0	51.8030	6,990,651,992	2022-10-31
243	2022-11-01	3,621,369,650	-250	51.8030	6,990,651,992	2022-10-31
244	2022-10-31	3,621,369,900	0	51.8030	6,990,651,992	2022-10-31
245	2022-10-28	3,621,369,900	0	51.8030	6,990,651,992	2022-09-30
246	2022-10-27	3,621,369,900	0	51.8030	6,990,651,992	2022-09-30
247	2022-10-26	3,621,369,900	0	51.8030	6,990,651,992	2022-09-30
248	2022-10-25	3,621,369,900	0	51.8030	6,990,651,992	2022-09-30
249	2022-10-24	3,621,369,900	0	51.8030	6,990,651,992	2022-09-30
250	2022-10-21	3,621,369,900	0	51.8030	6,990,651,992	2022-09-30
251	2022-10-20	3,621,369,900	1,000,000	51.8030	6,990,651,992	2022-09-30
252	2022-10-19	3,620,369,900	-19	51.7887	6,990,651,992	2022-09-30
253	2022-10-18	3,620,369,919	5,950	51.7887	6,990,651,992	2022-09-30
254	2022-10-17	3,620,363,969	0	51.7886	6,990,651,992	2022-09-30
255	2022-10-14	3,620,363,969	0	51.7886	6,990,651,992	2022-09-30
256	2022-10-13	3,620,363,969	0	51.7886	6,990,651,992	2022-09-30
257	2022-10-12	3,620,363,969	0	51.7886	6,990,651,992	2022-09-30
258	2022-10-11	3,620,363,969	0	51.7886	6,990,651,992	2022-09-30
259	2022-10-10	3,620,363,969	0	51.7886	6,990,651,992	2022-09-30
260	2022-10-07	3,620,363,969	0	51.7886	6,990,651,992	2022-09-30
261	2022-10-06	3,620,363,969	0	51.7886	6,990,651,992	2022-09-30
262	2022-10-05	3,620,363,969	0	51.7886	6,990,651,992	2022-09-30
263	2022-10-03	3,620,363,969	0	51.7886	6,990,651,992	2022-09-30
264	2022-09-30	3,620,363,969	-5	51.7886	6,990,651,992	2022-09-30
265	2022-09-29	3,620,363,974	0	51.7886	6,990,651,992	2022-08-31
266	2022-09-28	3,620,363,974	0	51.7886	6,990,651,992	2022-08-31
267	2022-09-27	3,620,363,974	0	51.7886	6,990,651,992	2022-08-31
268	2022-09-26	3,620,363,974	0	51.7886	6,990,651,992	2022-08-31
269	2022-09-23	3,620,363,974	-31	51.7886	6,990,651,992	2022-08-31
270	2022-09-22	3,620,364,005	0	51.7886	6,990,651,992	2022-08-31
271	2022-09-21	3,620,364,005	0	51.7886	6,990,651,992	2022-08-31
272	2022-09-20	3,620,364,005	0	51.7886	6,990,651,992	2022-08-31
273	2022-09-19	3,620,364,005	0	51.7886	6,990,651,992	2022-08-31
274	2022-09-16	3,620,364,005	0	51.7886	6,990,651,992	2022-08-31
275	2022-09-15	3,620,364,005	0	51.7886	6,990,651,992	2022-08-31
276	2022-09-14	3,620,364,005	0	51.7886	6,990,651,992	2022-08-31
277	2022-09-13	3,620,364,005	0	51.7886	6,990,651,992	2022-08-31
278	2022-09-09	3,620,364,005	0	51.7886	6,990,651,992	2022-08-31
279	2022-09-08	3,620,364,005	0	51.7886	6,990,651,992	2022-08-31
280	2022-09-07	3,620,364,005	0	51.7886	6,990,651,992	2022-08-31
281	2022-09-06	3,620,364,005	0	51.7886	6,990,651,992	2022-08-31
282	2022-09-05	3,620,364,005	-125	51.7886	6,990,651,992	2022-08-31
283	2022-09-02	3,620,364,130	0	51.7886	6,990,651,992	2022-08-31
284	2022-09-01	3,620,364,130	0	51.7886	6,990,651,992	2022-08-31
285	2022-08-31	3,620,364,130	0	51.7886	6,990,651,992	2022-08-31
286	2022-08-30	3,620,364,130	0	51.7886	6,990,651,992	2022-07-31
287	2022-08-29	3,620,364,130	0	51.7886	6,990,651,992	2022-07-31
288	2022-08-26	3,620,364,130	0	51.7886	6,990,651,992	2022-07-31
289	2022-08-25	3,620,364,130	0	51.7886	6,990,651,992	2022-07-31
290	2022-08-24	3,620,364,130	0	51.7886	6,990,651,992	2022-07-31
291	2022-08-23	3,620,364,130	0	51.7886	6,990,651,992	2022-07-31
292	2022-08-22	3,620,364,130	0	51.7886	6,990,651,992	2022-07-31
293	2022-08-19	3,620,364,130	0	51.7886	6,990,651,992	2022-07-31
294	2022-08-18	3,620,364,130	0	51.7886	6,990,651,992	2022-07-31
295	2022-08-17	3,620,364,130	0	51.7886	6,990,651,992	2022-07-31
296	2022-08-16	3,620,364,130	0	51.7886	6,990,651,992	2022-07-31
297	2022-08-15	3,620,364,130	0	51.7886	6,990,651,992	2022-07-31
298	2022-08-12	3,620,364,130	0	51.7886	6,990,651,992	2022-07-31
299	2022-08-11	3,620,364,130	0	51.7886	6,990,651,992	2022-07-31
300	2022-08-10	3,620,364,130	0	51.7886	6,990,651,992	2022-07-31
301	2022-08-09	3,620,364,130	0	51.7886	6,990,651,992	2022-07-31
302	2022-08-08	3,620,364,130	0	51.7886	6,990,651,992	2022-07-31
303	2022-08-05	3,620,364,130	0	51.7886	6,990,651,992	2022-07-31
304	2022-08-04	3,620,364,130	0	51.7886	6,990,651,992	2022-07-31
305	2022-08-03	3,620,364,130	0	51.7886	6,990,651,992	2022-07-31
306	2022-08-02	3,620,364,130	0	51.7886	6,990,651,992	2022-07-31
307	2022-08-01	3,620,364,130	0	51.7886	6,990,651,992	2022-07-31
308	2022-07-29	3,620,364,130	0	51.7886	6,990,651,992	2022-06-30
309	2022-07-28	3,620,364,130	0	51.7886	6,990,651,992	2022-06-30
310	2022-07-27	3,620,364,130	0	51.7886	6,990,651,992	2022-06-30
311	2022-07-26	3,620,364,130	0	51.7886	6,990,651,992	2022-06-30
312	2022-07-25	3,620,364,130	0	51.7886	6,990,651,992	2022-06-30
313	2022-07-22	3,620,364,130	0	51.7886	6,990,651,992	2022-06-30
314	2022-07-21	3,620,364,130	0	51.7886	6,990,651,992	2022-06-30
315	2022-07-20	3,620,364,130	0	51.7886	6,990,651,992	2022-06-30
316	2022-07-19	3,620,364,130	0	51.7886	6,990,651,992	2022-06-30
317	2022-07-18	3,620,364,130	0	51.7886	6,990,651,992	2022-06-30
318	2022-07-15	3,620,364,130	0	51.7886	6,990,651,992	2022-06-30
319	2022-07-14	3,620,364,130	-20,000	51.7886	6,990,651,992	2022-06-30
320	2022-07-13	3,620,384,130	0	51.7889	6,990,651,992	2022-06-30
321	2022-07-12	3,620,384,130	171	51.7889	6,990,651,992	2022-06-30
322	2022-07-11	3,620,383,959	0	51.7889	6,990,651,992	2022-06-30
323	2022-07-08	3,620,383,959	0	51.7889	6,990,651,992	2022-06-30
324	2022-07-07	3,620,383,959	0	51.7889	6,990,651,992	2022-06-30
325	2022-07-06	3,620,383,959	0	51.7889	6,990,651,992	2022-06-30
326	2022-07-05	3,620,383,959	0	51.7889	6,990,651,992	2022-06-30
327	2022-07-04	3,620,383,959	0	51.7889	6,990,651,992	2022-06-30
328	2022-06-30	3,620,383,959	0	51.7889	6,990,651,992	2022-06-30
329	2022-06-29	3,620,383,959	0	51.7889	6,990,651,992	2022-05-31
330	2022-06-28	3,620,383,959	0	51.7889	6,990,651,992	2022-05-31
331	2022-06-27	3,620,383,959	0	51.7889	6,990,651,992	2022-05-31
332	2022-06-24	3,620,383,959	0	51.7889	6,990,651,992	2022-05-31
333	2022-06-23	3,620,383,959	0	51.7889	6,990,651,992	2022-05-31
334	2022-06-22	3,620,383,959	0	51.7889	6,990,651,992	2022-05-31
335	2022-06-21	3,620,383,959	0	51.7889	6,990,651,992	2022-05-31
336	2022-06-20	3,620,383,959	0	51.7889	6,990,651,992	2022-05-31
337	2022-06-17	3,620,383,959	0	51.7889	6,990,651,992	2022-05-31
338	2022-06-16	3,620,383,959	649,983	51.7889	6,990,651,992	2022-05-31
339	2022-06-15	3,619,733,976	0	51.7796	6,990,651,992	2022-05-31
340	2022-06-14	3,619,733,976	0	51.7796	6,990,651,992	2022-05-31
341	2022-06-13	3,619,733,976	0	51.7796	6,990,651,992	2022-05-31
342	2022-06-10	3,619,733,976	0	51.7796	6,990,651,992	2022-05-31
343	2022-06-09	3,619,733,976	0	51.7796	6,990,651,992	2022-05-31
344	2022-06-08	3,619,733,976	0	51.7796	6,990,651,992	2022-05-31
345	2022-06-07	3,619,733,976	0	51.7796	6,990,651,992	2022-05-31
346	2022-06-06	3,619,733,976	0	51.7796	6,990,651,992	2022-05-31
347	2022-06-02	3,619,733,976	0	51.7796	6,990,651,992	2022-05-31
348	2022-06-01	3,619,733,976	-1	51.7796	6,990,651,992	2022-05-31
349	2022-05-31	3,619,733,977	0	51.7796	6,990,651,992	2022-05-31
350	2022-05-30	3,619,733,977	0	51.7796	6,990,651,992	2022-04-30
351	2022-05-27	3,619,733,977	0	51.7796	6,990,651,992	2022-04-30
352	2022-05-26	3,619,733,977	0	51.7796	6,990,651,992	2022-04-30
353	2022-05-25	3,619,733,977	0	51.7796	6,990,651,992	2022-04-30
354	2022-05-24	3,619,733,977	0	51.7796	6,990,651,992	2022-04-30
355	2022-05-23	3,619,733,977	0	51.7796	6,990,651,992	2022-04-30
356	2022-05-20	3,619,733,977	0	51.7796	6,990,651,992	2022-04-30
357	2022-05-19	3,619,733,977	0	51.7796	6,990,651,992	2022-04-30
358	2022-05-18	3,619,733,977	0	51.7796	6,990,651,992	2022-04-30
359	2022-05-17	3,619,733,977	0	51.7796	6,990,651,992	2022-04-30
360	2022-05-16	3,619,733,977	-200,000	51.7796	6,990,651,992	2022-04-30
361	2022-05-13	3,619,933,977	0	51.7825	6,990,651,992	2022-04-30
362	2022-05-12	3,619,933,977	0	51.7825	6,990,651,992	2022-04-30
363	2022-05-11	3,619,933,977	0	51.7825	6,990,651,992	2022-04-30
364	2022-05-10	3,619,933,977	0	51.7825	6,990,651,992	2022-04-30
365	2022-05-06	3,619,933,977	-8	51.7825	6,990,651,992	2022-04-30
366	2022-05-05	3,619,933,985	0	51.7825	6,990,651,992	2022-04-30
367	2022-05-04	3,619,933,985	0	51.7825	6,990,651,992	2022-04-30
368	2022-05-03	3,619,933,985	0	51.7825	6,990,651,992	2022-04-30
369	2022-04-29	3,619,933,985	0	51.7825	6,990,651,992	2022-03-31
370	2022-04-28	3,619,933,985	0	51.7825	6,990,651,992	2022-03-31
371	2022-04-27	3,619,933,985	0	51.7825	6,990,651,992	2022-03-31
372	2022-04-26	3,619,933,985	0	51.7825	6,990,651,992	2022-03-31
373	2022-04-25	3,619,933,985	0	51.7825	6,990,651,992	2022-03-31
374	2022-04-22	3,619,933,985	0	51.7825	6,990,651,992	2022-03-31
375	2022-04-21	3,619,933,985	0	51.7825	6,990,651,992	2022-03-31
376	2022-04-20	3,619,933,985	0	51.7825	6,990,651,992	2022-03-31
377	2022-04-19	3,619,933,985	-10,704	51.7825	6,990,651,992	2022-03-31
378	2022-04-14	3,619,944,689	-300,000	51.7826	6,990,651,992	2022-03-31
379	2022-04-13	3,620,244,689	0	51.7869	6,990,651,992	2022-03-31
380	2022-04-12	3,620,244,689	-10,000	51.7869	6,990,651,992	2022-03-31
381	2022-04-11	3,620,254,689	0	51.7871	6,990,651,992	2022-03-31
382	2022-04-08	3,620,254,689	0	51.7871	6,990,651,992	2022-03-31
383	2022-04-07	3,620,254,689	0	51.7871	6,990,651,992	2022-03-31
384	2022-04-06	3,620,254,689	0	51.7871	6,990,651,992	2022-03-31
385	2022-04-04	3,620,254,689	78,000	51.7871	6,990,651,992	2022-03-31
386	2022-04-01	3,620,176,689	-8,000	51.7860	6,990,651,992	2022-03-31
387	2022-03-31	3,620,184,689	2,000	51.7861	6,990,651,992	2022-03-31
388	2022-03-30	3,620,182,689	-2,000	51.7861	6,990,651,992	2022-02-28
389	2022-03-29	3,620,184,689	-324,000	51.7861	6,990,651,992	2022-02-28
390	2022-03-28	3,620,508,689	124,000	51.7907	6,990,651,992	2022-02-28
391	2022-03-25	3,620,384,689	-8,000	51.7889	6,990,651,992	2022-02-28
392	2022-03-24	3,620,392,689	-202,000	51.7891	6,990,651,992	2022-02-28
393	2022-03-23	3,620,594,689	-200,000	51.7919	6,990,651,992	2022-02-28
394	2022-03-22	3,620,794,689	14,000	51.7948	6,990,651,992	2022-02-28
395	2022-03-21	3,620,780,689	-8,000	51.7946	6,990,651,992	2022-02-28
396	2022-03-18	3,620,788,689	-446,000	51.7947	6,990,651,992	2022-02-28
397	2022-03-17	3,621,234,689	-170,000	51.8011	6,990,651,992	2022-02-28
398	2022-03-16	3,621,404,689	190,000	51.8035	6,990,651,992	2022-02-28
399	2022-03-15	3,621,214,689	10,000	51.8008	6,990,651,992	2022-02-28
400	2022-03-14	3,621,204,689	-162,000	51.8007	6,990,651,992	2022-02-28
401	2022-03-11	3,621,366,689	150,000	51.8030	6,990,651,992	2022-02-28
402	2022-03-10	3,621,216,689	-120,000	51.8008	6,990,651,992	2022-02-28
403	2022-03-09	3,621,336,689	-198,000	51.8026	6,990,651,992	2022-02-28
404	2022-03-08	3,621,534,689	0	51.8054	6,990,651,992	2022-02-28
405	2022-03-07	3,621,534,689	-20,000	51.8054	6,990,651,992	2022-02-28
406	2022-03-04	3,621,554,689	0	51.8057	6,990,651,992	2022-02-28
407	2022-03-03	3,621,554,689	-1,260,000	51.8057	6,990,651,992	2022-02-28
408	2022-03-02	3,622,814,689	-50,000	51.8237	6,990,651,992	2022-02-28
409	2022-03-01	3,622,864,689	-54,000	51.8244	6,990,651,992	2022-02-28
410	2022-02-28	3,622,918,689	0	51.8252	6,990,651,992	2022-02-28
411	2022-02-25	3,622,918,689	0	51.8252	6,990,651,992	2022-01-31
412	2022-02-24	3,622,918,689	-10,000	51.8252	6,990,651,992	2022-01-31
413	2022-02-23	3,622,928,689	-172,000	51.8253	6,990,651,992	2022-01-31
414	2022-02-22	3,623,100,689	-100,000	51.8278	6,990,651,992	2022-01-31
415	2022-02-21	3,623,200,689	70,027	51.8292	6,990,651,992	2022-01-31
416	2022-02-18	3,623,130,662	0	51.8282	6,990,651,992	2022-01-31
417	2022-02-17	3,623,130,662	0	51.8282	6,990,651,992	2022-01-31
418	2022-02-16	3,623,130,662	70,000	51.8282	6,990,651,992	2022-01-31
419	2022-02-15	3,623,060,662	-220,000	51.8272	6,990,651,992	2022-01-31
420	2022-02-14	3,623,280,662	-184,000	51.8304	6,990,651,992	2022-01-31
421	2022-02-11	3,623,464,662	0	51.8330	6,990,651,992	2022-01-31
422	2022-02-10	3,623,464,662	-122,000	51.8330	6,990,651,992	2022-01-31
423	2022-02-09	3,623,586,662	288,000	51.8347	6,990,651,992	2022-01-31
424	2022-02-08	3,623,298,662	110,000	51.8306	6,990,651,992	2022-01-31
425	2022-02-07	3,623,188,662	492,000	51.8291	6,990,651,992	2022-01-31
426	2022-02-04	3,622,696,662	270,000	51.8220	6,990,651,992	2022-01-31
427	2022-01-31	3,622,426,662	0	51.8182	6,990,651,992	2022-01-31
428	2022-01-28	3,622,426,662	28,000	51.8182	6,990,651,992	2021-12-31
429	2022-01-27	3,622,398,662	10,912	51.8178	6,990,651,992	2021-12-31
430	2022-01-26	3,622,387,750	-32,000	51.8176	6,990,651,992	2021-12-31
431	2022-01-25	3,622,419,750	88,000	51.8181	6,990,651,992	2021-12-31
432	2022-01-24	3,622,331,750	0	51.8168	6,990,651,992	2021-12-31
433	2022-01-21	3,622,331,750	100,000	51.8168	6,990,651,992	2021-12-31
434	2022-01-20	3,622,231,750	30,000	51.8154	6,990,651,992	2021-12-31
435	2022-01-19	3,622,201,750	20,000	51.8149	6,990,651,992	2021-12-31
436	2022-01-18	3,622,181,750	136,000	51.8146	6,990,651,992	2021-12-31
437	2022-01-17	3,622,045,750	516,000	51.8127	6,990,651,992	2021-12-31
438	2022-01-14	3,621,529,750	-654,000	51.8053	6,990,651,992	2021-12-31
439	2022-01-13	3,622,183,750	-50,000	51.8147	6,990,651,992	2021-12-31
440	2022-01-12	3,622,233,750	-60,000	51.8154	6,990,651,992	2021-12-31
441	2022-01-11	3,622,293,750	0	51.8163	6,990,651,992	2021-12-31
442	2022-01-10	3,622,293,750	24,000	51.8163	6,990,651,992	2021-12-31
443	2022-01-07	3,622,269,750	24,000	51.8159	6,990,651,992	2021-12-31
444	2022-01-06	3,622,245,750	-125,950	51.8156	6,990,651,992	2021-12-31
445	2022-01-05	3,622,371,700	0	51.8174	6,990,651,992	2021-12-31
446	2022-01-04	3,622,371,700	16,025	51.8174	6,990,651,992	2021-12-31
447	2022-01-03	3,622,355,675	8,000	51.8171	6,990,651,992	2021-12-31
448	2021-12-31	3,622,347,675	0	51.8170	6,990,651,992	2021-12-31
449	2021-12-30	3,622,347,675	0	51.8170	6,990,651,992	2021-11-30
450	2021-12-29	3,622,347,675	25	51.8170	6,990,651,992	2021-11-30
451	2021-12-28	3,622,347,650	-50,000	51.8170	6,990,651,992	2021-11-30
452	2021-12-24	3,622,397,650	0	51.8177	6,990,651,992	2021-11-30
453	2021-12-23	3,622,397,650	0	51.8177	6,990,651,992	2021-11-30
454	2021-12-22	3,622,397,650	44,000	51.8177	6,990,651,992	2021-11-30
455	2021-12-21	3,622,353,650	-104,000	51.8171	6,990,651,992	2021-11-30
456	2021-12-20	3,622,457,650	-742,000	51.8186	6,990,651,992	2021-11-30
457	2021-12-17	3,623,199,650	-158,000	51.8292	6,990,651,992	2021-11-30
458	2021-12-16	3,623,357,650	52,000	51.8315	6,990,651,992	2021-11-30
459	2021-12-15	3,623,305,650	122,000	51.8307	6,990,651,992	2021-11-30
460	2021-12-14	3,623,183,650	-39,700	51.8290	6,990,651,992	2021-11-30
461	2021-12-13	3,623,223,350	-208,000	51.8295	6,990,651,992	2021-11-30
462	2021-12-10	3,623,431,350	-200,000	51.8325	6,990,651,992	2021-11-30
463	2021-12-09	3,623,631,350	-548,000	51.8354	6,990,651,992	2021-11-30
464	2021-12-08	3,624,179,350	-100,000	51.8432	6,990,651,992	2021-11-30
465	2021-12-07	3,624,279,350	-162,000	51.8447	6,990,651,992	2021-11-30
466	2021-12-06	3,624,441,350	218,000	51.8470	6,990,651,992	2021-11-30
467	2021-12-03	3,624,223,350	106,000	51.8439	6,990,651,992	2021-11-30
468	2021-12-02	3,624,117,350	-42,000	51.8423	6,990,651,992	2021-11-30
469	2021-12-01	3,624,159,350	1,170,000	51.8429	6,990,651,992	2021-11-30
470	2021-11-30	3,622,989,350	-168,000	51.8262	6,990,651,992	2021-11-30
471	2021-11-29	3,623,157,350	-12,000	51.8286	6,990,651,992	2021-10-31
472	2021-11-26	3,623,169,350	0	51.8288	6,990,651,992	2021-10-31
473	2021-11-25	3,623,169,350	-8,000	51.8288	6,990,651,992	2021-10-31
474	2021-11-24	3,623,177,350	30,000	51.8289	6,990,651,992	2021-10-31
475	2021-11-23	3,623,147,350	10,000	51.8285	6,990,651,992	2021-10-31
476	2021-11-22	3,623,137,350	0	51.8283	6,990,651,992	2021-10-31
477	2021-11-19	3,623,137,350	22,000	51.8283	6,990,651,992	2021-10-31
478	2021-11-18	3,623,115,350	2,000	51.8280	6,990,651,992	2021-10-31
479	2021-11-17	3,623,113,350	26,000	51.8280	6,990,651,992	2021-10-31
480	2021-11-16	3,623,087,350	7,158,000	51.8276	6,990,651,992	2021-10-31
481	2021-11-15	3,615,929,350	6,000	51.7252	6,990,651,992	2021-10-31
482	2021-11-12	3,615,923,350	-1,062,000	51.7251	6,990,651,992	2021-10-31
483	2021-11-11	3,616,985,350	-86,000	51.7403	6,990,651,992	2021-10-31
484	2021-11-10	3,617,071,350	-114,000	51.7415	6,990,651,992	2021-10-31
485	2021-11-09	3,617,185,350	104,000	51.7432	6,990,651,992	2021-10-31
486	2021-11-08	3,617,081,350	-172,000	51.7417	6,990,651,992	2021-10-31
487	2021-11-05	3,617,253,350	106,000	51.7441	6,990,651,992	2021-10-31
488	2021-11-04	3,617,147,350	0	51.7426	6,990,651,992	2021-10-31
489	2021-11-03	3,617,147,350	0	51.7426	6,990,651,992	2021-10-31
490	2021-11-02	3,617,147,350	-26,000	51.7426	6,990,651,992	2021-10-31
491	2021-11-01	3,617,173,350	0	51.7430	6,990,651,992	2021-10-31
492	2021-10-29	3,617,173,350	-50,000	51.7430	6,990,651,992	2021-09-30
493	2021-10-28	3,617,223,350	-184,000	51.7437	6,990,651,992	2021-09-30
494	2021-10-27	3,617,407,350	-202,000	51.7464	6,990,651,992	2021-09-30
495	2021-10-26	3,617,609,350	-28,000	51.7492	6,990,651,992	2021-09-30
496	2021-10-25	3,617,637,350	12	51.7496	6,990,651,992	2021-09-30
497	2021-10-22	3,617,637,338	0	51.7496	6,990,651,992	2021-09-30
498	2021-10-21	3,617,637,338	18,000	51.7496	6,990,651,992	2021-09-30
499	2021-10-20	3,617,619,338	-372,000	51.7494	6,990,651,992	2021-09-30
500	2021-10-19	3,617,991,338	64,000	51.7547	6,990,651,992	2021-09-30
501	2021-10-18	3,617,927,338	20,000	51.7538	6,990,651,992	2021-09-30
502	2021-10-15	3,617,907,338	-24,000	51.7535	6,990,651,992	2021-09-30
503	2021-10-12	3,617,931,338	192,000	51.7538	6,990,651,992	2021-09-30
504	2021-10-11	3,617,739,338	2,000	51.7511	6,990,651,992	2021-09-30
505	2021-10-08	3,617,737,338	-220,000	51.7511	6,990,651,992	2021-09-30
506	2021-10-07	3,617,957,338	8,080,000	51.7542	6,990,651,992	2021-09-30
507	2021-10-06	3,609,877,338	-8,118,000	51.6386	6,990,651,992	2021-09-30
508	2021-10-05	3,617,995,338	10,000	51.7548	6,990,651,992	2021-09-30
509	2021-10-04	3,617,985,338	182,000	51.7546	6,990,651,992	2021-09-30
510	2021-09-30	3,617,803,338	-2,000	51.7520	6,990,651,992	2021-09-30
511	2021-09-29	3,617,805,338	-126,000	51.7520	6,990,651,992	2021-08-31
512	2021-09-28	3,617,931,338	-58,000	51.7538	6,990,651,992	2021-08-31
513	2021-09-27	3,617,989,338	-60,000	51.7547	6,990,651,992	2021-08-31
514	2021-09-24	3,618,049,338	572,000	51.7555	6,990,651,992	2021-08-31
515	2021-09-23	3,617,477,338	-221,000	51.7474	6,990,651,992	2021-08-31
516	2021-09-21	3,617,698,338	-1,070,000	51.7505	6,990,651,992	2021-08-31
517	2021-09-20	3,618,768,338	-774,000	51.7658	6,990,651,992	2021-08-31
518	2021-09-17	3,619,542,338	-8,000	51.7769	6,990,651,992	2021-08-31
519	2021-09-16	3,619,550,338	186,000	51.7770	6,990,651,992	2021-08-31
520	2021-09-15	3,619,364,338	77,996	51.7743	6,990,651,992	2021-08-31
521	2021-09-14	3,619,286,342	1,700,162,000	51.7732	6,990,651,992	2021-08-31
522	2021-09-13	1,919,124,342	228,000	27.4527	6,990,651,992	2021-08-31
523	2021-09-10	1,918,896,342	-128,000	27.4495	6,990,651,992	2021-08-31
524	2021-09-09	1,919,024,342	-250,000	27.4513	6,990,651,992	2021-08-31
525	2021-09-08	1,919,274,342	-48,000	27.4549	6,990,651,992	2021-08-31
526	2021-09-07	1,919,322,342	48,000	27.4556	6,990,651,992	2021-08-31
527	2021-09-06	1,919,274,342	-450,000	27.4549	6,990,651,992	2021-08-31
528	2021-09-03	1,919,724,342	-162,000	27.4613	6,990,651,992	2021-08-31
529	2021-09-02	1,919,886,342	-4,000	27.4636	6,990,651,992	2021-08-31
530	2021-09-01	1,919,890,342	76,003	27.4637	6,990,651,992	2021-08-31
531	2021-08-31	1,919,814,339	-42,000	27.4626	6,990,651,992	2021-08-31
532	2021-08-30	1,919,856,339	-70,000	27.4632	6,990,651,992	2021-07-31
533	2021-08-27	1,919,926,339	-120,000	27.4642	6,990,651,992	2021-07-31
534	2021-08-26	1,920,046,339	20,000	27.4659	6,990,651,992	2021-07-31
535	2021-08-25	1,920,026,339	-102,000	27.4656	6,990,651,992	2021-07-31
536	2021-08-24	1,920,128,339	2,000	27.4671	6,990,651,992	2021-07-31
537	2021-08-23	1,920,126,339	-126,000	27.4671	6,990,651,992	2021-07-31
538	2021-08-20	1,920,252,339	-361,609	27.4689	6,990,651,992	2021-07-31
539	2021-08-19	1,920,613,948	-398,000	27.4740	6,990,651,992	2021-07-31
540	2021-08-18	1,921,011,948	0	27.4797	6,990,651,992	2021-07-31
541	2021-08-17	1,921,011,948	89,991	27.4797	6,990,651,992	2021-07-31
542	2021-08-16	1,920,921,957	-29,000	27.4784	6,990,651,992	2021-07-31
543	2021-08-13	1,920,950,957	-108,000	27.4789	6,990,651,992	2021-07-31
544	2021-08-12	1,921,058,957	-380,000	27.4804	6,990,651,992	2021-07-31
545	2021-08-11	1,921,438,957	0	27.4858	6,990,651,992	2021-07-31
546	2021-08-10	1,921,438,957	-100,000	27.4858	6,990,651,992	2021-07-31
547	2021-08-09	1,921,538,957	120,000	27.4873	6,990,651,992	2021-07-31
548	2021-08-06	1,921,418,957	2,000	27.4855	6,990,651,992	2021-07-31
549	2021-08-05	1,921,416,957	30,000	27.4855	6,990,651,992	2021-07-31
550	2021-08-04	1,921,386,957	-58,000	27.4851	6,990,651,992	2021-07-31
551	2021-08-03	1,921,444,957	0	27.4859	6,990,651,992	2021-07-31
552	2021-08-02	1,921,444,957	-448,000	27.4859	6,990,651,992	2021-07-31
553	2021-07-30	1,921,892,957	-98,000	27.4923	6,990,651,992	2021-06-30
554	2021-07-29	1,921,990,957	-1,196,000	27.4937	6,990,651,992	2021-06-30
555	2021-07-28	1,923,186,957	-58,000	27.5108	6,990,651,992	2021-06-30
556	2021-07-27	1,923,244,957	1,188,000	27.5117	6,990,651,992	2021-06-30
557	2021-07-26	1,922,056,957	584,000	27.4947	6,990,651,992	2021-06-30
558	2021-07-23	1,921,472,957	-2,072,000	27.4863	6,990,651,992	2021-06-30
559	2021-07-22	1,923,544,957	-2,248,000	27.5160	6,990,651,992	2021-06-30
560	2021-07-21	1,925,792,957	-913,955	27.5481	6,990,651,992	2021-06-30
561	2021-07-20	1,926,706,912	-2,318,000	27.5612	6,990,651,992	2021-06-30
562	2021-07-19	1,929,024,912	-1,870,000	27.5943	6,990,651,992	2021-06-30
563	2021-07-16	1,930,894,912	-832,000	27.6211	6,990,651,992	2021-06-30
564	2021-07-15	1,931,726,912	-70,000	27.6330	6,990,651,992	2021-06-30
565	2021-07-14	1,931,796,912	-784,000	27.6340	6,990,651,992	2021-06-30
566	2021-07-13	1,932,580,912	-340,000	27.6452	6,990,651,992	2021-06-30
567	2021-07-12	1,932,920,912	1,190,000	27.6501	6,990,651,992	2021-06-30
568	2021-07-09	1,931,730,912	154,001	27.6331	6,990,651,992	2021-06-30
569	2021-07-08	1,931,576,911	-216,000	27.6309	6,990,651,992	2021-06-30
570	2021-07-07	1,931,792,911	712,000	27.6339	6,990,651,992	2021-06-30
571	2021-07-06	1,931,080,911	-424,000	27.6238	6,990,651,992	2021-06-30
572	2021-07-05	1,931,504,911	-34,000	27.6298	6,990,651,992	2021-06-30
573	2021-07-02	1,931,538,911	866,000	27.6303	6,990,651,992	2021-06-30
574	2021-06-30	1,930,672,911	16,000	27.6179	6,990,651,992	2021-06-30
575	2021-06-29	1,930,656,911	-58,000	27.6177	6,990,651,992	2021-05-31
576	2021-06-28	1,930,714,911	-774,000	27.6185	6,990,651,992	2021-05-31
577	2021-06-25	1,931,488,911	-182,000	27.6296	6,990,651,992	2021-05-31
578	2021-06-24	1,931,670,911	-68,000	27.6322	6,990,651,992	2021-05-31
579	2021-06-23	1,931,738,911	-187,375,908	27.6332	6,990,651,992	2021-05-31
580	2021-06-22	2,119,114,819	-658,000	30.3136	6,990,651,992	2021-05-31
581	2021-06-21	2,119,772,819	-782,000	30.3230	6,990,651,992	2021-05-31
582	2021-06-18	2,120,554,819	-484,000	30.3341	6,990,651,992	2021-05-31
583	2021-06-17	2,121,038,819	-164,000	30.3411	6,990,651,992	2021-05-31
584	2021-06-16	2,121,202,819	-88,112	30.3434	6,990,651,992	2021-05-31
585	2021-06-15	2,121,290,931	-312,000	30.3447	6,990,651,992	2021-05-31
586	2021-06-11	2,121,602,931	-112,000	30.3491	6,990,651,992	2021-05-31
587	2021-06-10	2,121,714,931	210,000	30.3507	6,990,651,992	2021-05-31
588	2021-06-09	2,121,504,931	1,216,000	30.3477	6,990,651,992	2021-05-31
589	2021-06-08	2,120,288,931	-800,000	30.3303	6,990,651,992	2021-05-31
590	2021-06-07	2,121,088,931	-90,861,916	30.3418	6,990,651,992	2021-05-31
591	2021-06-04	2,211,950,847	-16,000	31.6416	6,990,651,992	2021-05-31
592	2021-06-03	2,211,966,847	-256,000	31.6418	6,990,651,992	2021-05-31
593	2021-06-02	2,212,222,847	-84,000	31.6454	6,990,651,992	2021-05-31
594	2021-06-01	2,212,306,847	-370,000	31.6466	6,990,651,992	2021-05-31
595	2021-05-31	2,212,676,847	1,432,000	31.6519	6,990,651,992	2021-05-31
596	2021-05-28	2,211,244,847	-896,000	31.6315	6,990,651,992	2021-04-30
597	2021-05-27	2,212,140,847	26,000	31.6443	6,990,651,992	2021-04-30
598	2021-05-26	2,212,114,847	1,542,000	31.6439	6,990,651,992	2021-04-30
599	2021-05-25	2,210,572,847	-280,000	31.6218	6,990,651,992	2021-04-30
600	2021-05-24	2,210,852,847	168,000	31.6258	6,990,651,992	2021-04-30
601	2021-05-21	2,210,684,847	660,000	31.6234	6,990,651,992	2021-04-30
602	2021-05-20	2,210,024,847	728,000	31.6140	6,990,651,992	2021-04-30
603	2021-05-18	2,209,296,847	-392,000	31.6036	6,990,651,992	2021-04-30
604	2021-05-17	2,209,688,847	614,000	31.6092	6,990,651,992	2021-04-30
605	2021-05-14	2,209,074,847	-3,750,000	31.6004	6,990,651,992	2021-04-30
606	2021-05-13	2,212,824,847	884,000	31.6541	6,990,651,992	2021-04-30
607	2021-05-12	2,211,940,847	-47,768	31.6414	6,990,651,992	2021-04-30
608	2021-05-11	2,211,988,615	410,000	31.6421	6,990,651,992	2021-04-30
609	2021-05-10	2,211,578,615	-1,112,000	31.6362	6,990,651,992	2021-04-30
610	2021-05-07	2,212,690,615	2,734,000	31.6521	6,990,651,992	2021-04-30
611	2021-05-06	2,209,956,615	2,769,994	31.6130	6,990,651,992	2021-04-30
612	2021-05-05	2,207,186,621	502,000	31.5734	6,990,651,992	2021-04-30
613	2021-05-04	2,206,684,621	3,865,000	31.5662	6,990,651,992	2021-04-30
614	2021-05-03	2,202,819,621	612,000	31.5109	6,990,651,992	2021-04-30
615	2021-04-30	2,202,207,621	10,648,000	31.5022	6,990,651,992	2021-04-30
616	2021-04-29	2,191,559,621	2,308,000	31.3499	6,990,651,992	2021-03-31
617	2021-04-28	2,189,251,621	-1,464,000	31.3168	6,990,651,992	2021-03-31
618	2021-04-27	2,190,715,621	-24,000	31.3378	6,990,651,992	2021-03-31
619	2021-04-26	2,190,739,621	476,000	31.3381	6,990,651,992	2021-03-31
620	2021-04-23	2,190,263,621	-1,496,000	31.3313	6,990,651,992	2021-03-31
621	2021-04-22	2,191,759,621	14,000	31.3527	6,990,651,992	2021-03-31
622	2021-04-21	2,191,745,621	-2,294,000	31.3525	6,990,651,992	2021-03-31
623	2021-04-20	2,194,039,621	-6,000	31.3853	6,990,651,992	2021-03-31
624	2021-04-19	2,194,045,621	382,000	31.3854	6,990,651,992	2021-03-31
625	2021-04-16	2,193,663,621	-46,000	31.3800	6,990,651,992	2021-03-31
626	2021-04-15	2,193,709,621	78,000	31.3806	6,990,651,992	2021-03-31
627	2021-04-14	2,193,631,621	-4,078,000	31.3795	6,990,651,992	2021-03-31
628	2021-04-13	2,197,709,621	-2,858,000	31.4378	6,990,651,992	2021-03-31
629	2021-04-12	2,200,567,621	-2,140,000	31.4787	6,990,651,992	2021-03-31
630	2021-04-09	2,202,707,621	-2,000	31.5093	6,990,651,992	2021-03-31
631	2021-04-08	2,202,709,621	348,000	31.5094	6,990,651,992	2021-03-31
632	2021-04-07	2,202,361,621	498,000	31.5044	6,990,651,992	2021-03-31
633	2021-04-01	2,201,863,621	54,000	31.4973	6,990,651,992	2021-03-31
634	2021-03-31	2,201,809,621	103,988	31.4965	6,990,651,992	2021-03-31
635	2021-03-30	2,201,705,633	-198,000	31.4950	6,990,651,992	2021-02-28
636	2021-03-29	2,201,903,633	674,000	31.4978	6,990,651,992	2021-02-28
637	2021-03-26	2,201,229,633	-642,000	31.4882	6,990,651,992	2021-02-28
638	2021-03-25	2,201,871,633	168,000	31.4974	6,990,651,992	2021-02-28
639	2021-03-24	2,201,703,633	206,000	31.4950	6,990,651,992	2021-02-28
640	2021-03-23	2,201,497,633	-308,000	31.4920	6,990,651,992	2021-02-28
641	2021-03-22	2,201,805,633	-1,724,000	31.4964	6,990,651,992	2021-02-28
642	2021-03-19	2,203,529,633	58,000	31.5211	6,990,651,992	2021-02-28
643	2021-03-18	2,203,471,633	-260,000	31.5203	6,990,651,992	2021-02-28
644	2021-03-17	2,203,731,633	408,000	31.5240	6,990,651,992	2021-02-28
645	2021-03-16	2,203,323,633	-1,910,000	31.5181	6,990,651,992	2021-02-28
646	2021-03-15	2,205,233,633	-1,108,000	31.5455	6,990,651,992	2021-02-28
647	2021-03-12	2,206,341,633	-520,000	31.5613	6,990,651,992	2021-02-28
648	2021-03-11	2,206,861,633	-686,843	31.5688	6,990,651,992	2021-02-28
649	2021-03-10	2,207,548,476	-2,604,000	31.5786	6,990,651,992	2021-02-28
650	2021-03-09	2,210,152,476	-1,392,000	31.6158	6,990,651,992	2021-02-28
651	2021-03-08	2,211,544,476	-1,090,000	31.6357	6,990,651,992	2021-02-28
652	2021-03-05	2,212,634,476	-2,058,000	31.6513	6,990,651,992	2021-02-28
653	2021-03-04	2,214,692,476	-1,890,000	31.6808	6,990,651,992	2021-02-28
654	2021-03-03	2,216,582,476	198,000	31.7078	6,990,651,992	2021-02-28
655	2021-03-02	2,216,384,476	286,000	31.7050	6,990,651,992	2021-02-28
656	2021-03-01	2,216,098,476	-522,000	31.7009	6,990,651,992	2021-02-28
657	2021-02-26	2,216,620,476	1,870,000	31.7084	6,990,651,992	2021-01-31
658	2021-02-25	2,214,750,476	-118,000	31.6816	6,990,651,992	2021-01-31
659	2021-02-24	2,214,868,476	3,138,000	31.6833	6,990,651,992	2021-01-31
660	2021-02-23	2,211,730,476	-712,000	31.6384	6,990,651,992	2021-01-31
661	2021-02-22	2,212,442,476	438,000	31.6486	6,990,651,992	2021-01-31
662	2021-02-19	2,212,004,476	-878,000	31.6423	6,990,651,992	2021-01-31
663	2021-02-18	2,212,882,476	1,620,000	31.6549	6,990,651,992	2021-01-31
664	2021-02-17	2,211,262,476	-5,749,997	31.6317	6,990,651,992	2021-01-31
665	2021-02-16	2,217,012,473	-190,000	31.7140	6,990,651,992	2021-01-31
666	2021-02-11	2,217,202,473	0	31.7167	6,990,651,992	2021-01-31
667	2021-02-10	2,217,202,473	-3,880,000	31.7167	6,990,651,992	2021-01-31
668	2021-02-09	2,221,082,473	-3,036,000	31.7722	6,990,651,992	2021-01-31
669	2021-02-08	2,224,118,473	-478,000	31.8156	6,990,651,992	2021-01-31
670	2021-02-05	2,224,596,473	-2,192,000	31.8224	6,990,651,992	2021-01-31
671	2021-02-04	2,226,788,473	-719,750	31.8538	6,990,651,992	2021-01-31
672	2021-02-03	2,227,508,223	-2,292,000	31.8641	6,990,651,992	2021-01-31
673	2021-02-02	2,229,800,223	412,000	31.8969	6,990,651,992	2021-01-31
674	2021-02-01	2,229,388,223	26,000	31.8910	6,990,651,992	2021-01-31
675	2021-01-29	2,229,362,223	-1,850,000	31.8906	6,990,651,992	2020-12-31
676	2021-01-28	2,231,212,223	64,000	31.9171	6,990,651,992	2020-12-31
677	2021-01-27	2,231,148,223	-2,663,938	31.9162	6,990,651,992	2020-12-31
678	2021-01-26	2,233,812,161	-7,412,000	31.9543	6,990,651,992	2020-12-31
679	2021-01-25	2,241,224,161	-5,434,000	32.0603	6,990,651,992	2020-12-31
680	2021-01-22	2,246,658,161	-2,920,000	32.1380	6,990,651,992	2020-12-31
681	2021-01-21	2,249,578,161	-3,574,000	32.1798	6,990,651,992	2020-12-31
682	2021-01-20	2,253,152,161	-3,836,000	32.2309	6,990,651,992	2020-12-31
683	2021-01-19	2,256,988,161	330,000	32.2858	6,990,651,992	2020-12-31
684	2021-01-18	2,256,658,161	724,000	32.2811	6,990,651,992	2020-12-31
685	2021-01-15	2,255,934,161	-554,000	32.2707	6,990,651,992	2020-12-31
686	2021-01-14	2,256,488,161	-210,000	32.2787	6,990,651,992	2020-12-31
687	2021-01-13	2,256,698,161	372,000	32.2817	6,990,651,992	2020-12-31
688	2021-01-12	2,256,326,161	416,000	32.2763	6,990,651,992	2020-12-31
689	2021-01-11	2,255,910,161	1,170,000	32.2704	6,990,651,992	2020-12-31
690	2021-01-08	2,254,740,161	-56,000	32.2536	6,990,651,992	2020-12-31
691	2021-01-07	2,254,796,161	-516,000	32.2544	6,990,651,992	2020-12-31
692	2021-01-06	2,255,312,161	-3,010,000	32.2618	6,990,651,992	2020-12-31
693	2021-01-05	2,258,322,161	-1,246,000	32.3049	6,990,651,992	2020-12-31
694	2021-01-04	2,259,568,161	-3,812,900	32.3227	6,990,651,992	2020-12-31
695	2020-12-31	2,263,381,061	-4	32.3773	6,990,651,992	2020-12-31
696	2020-12-30	2,263,381,065	-256,000	32.3773	6,990,651,992	2020-11-30
697	2020-12-29	2,263,637,065	368,000	32.3809	6,990,651,992	2020-11-30
698	2020-12-28	2,263,269,065	-3,030,000	32.3757	6,990,651,992	2020-11-30
699	2020-12-24	2,266,299,065	0	32.4190	6,990,651,992	2020-11-30
700	2020-12-23	2,266,299,065	-1,712,000	32.4190	6,990,651,992	2020-11-30
701	2020-12-22	2,268,011,065	-1,862,000	32.4435	6,990,651,992	2020-11-30
702	2020-12-21	2,269,873,065	-786,000	32.4701	6,990,651,992	2020-11-30
703	2020-12-18	2,270,659,065	-708,000	32.4814	6,990,651,992	2020-11-30
704	2020-12-17	2,271,367,065	676,000	32.4915	6,990,651,992	2020-11-30
705	2020-12-16	2,270,691,065	56,000	32.4818	6,990,651,992	2020-11-30
706	2020-12-15	2,270,635,065	-3,448,000	32.4810	6,990,651,992	2020-11-30
707	2020-12-14	2,274,083,065	-236,004	32.5303	6,990,651,992	2020-11-30
708	2020-12-11	2,274,319,069	-190,000	32.5337	6,990,651,992	2020-11-30
709	2020-12-10	2,274,509,069	-70,000	32.5364	6,990,651,992	2020-11-30
710	2020-12-09	2,274,579,069	-672,000	32.5374	6,990,651,992	2020-11-30
711	2020-12-08	2,275,251,069	-210,003	32.5471	6,990,651,992	2020-11-30
712	2020-12-07	2,275,461,072	-496,000	32.5501	6,990,651,992	2020-11-30
713	2020-12-04	2,275,957,072	-78,000	32.5572	6,990,651,992	2020-11-30
714	2020-12-03	2,276,035,072	582,025	32.5583	6,990,651,992	2020-11-30
715	2020-12-02	2,275,453,047	456,000	32.5499	6,990,651,992	2020-11-30
716	2020-12-01	2,274,997,047	266,000	32.5434	6,990,651,992	2020-11-30
717	2020-11-30	2,274,731,047	386,000	32.5396	6,990,651,992	2020-11-30
718	2020-11-27	2,274,345,047	74,000	32.5341	6,990,651,992	2020-10-31
719	2020-11-26	2,274,271,047	1,174,000	32.5330	6,990,651,992	2020-10-31
720	2020-11-25	2,273,097,047	-444,000	32.5162	6,990,651,992	2020-10-31
721	2020-11-24	2,273,541,047	490,000	32.5226	6,990,651,992	2020-10-31
722	2020-11-23	2,273,051,047	-5,550,000	32.5156	6,990,651,992	2020-10-31
723	2020-11-20	2,278,601,047	-426,000	32.5950	6,990,651,992	2020-10-31
724	2020-11-19	2,279,027,047	-1,594,000	32.6011	6,990,651,992	2020-10-31
725	2020-11-18	2,280,621,047	-8,282,000	32.6239	6,990,651,992	2020-10-31
726	2020-11-17	2,288,903,047	6,570,000	32.7423	6,990,651,992	2020-10-31
727	2020-11-16	2,282,333,047	-9,148,000	32.6484	6,990,651,992	2020-10-31
728	2020-11-13	2,291,481,047	-3,134,000	32.7792	6,990,651,992	2020-10-31
729	2020-11-12	2,294,615,047	-7,496,000	32.8240	6,990,651,992	2020-10-31
730	2020-11-11	2,302,111,047	-3,592,000	32.9313	6,990,651,992	2020-10-31
731	2020-11-10	2,305,703,047	1,780,000	32.9827	6,990,651,992	2020-10-31
732	2020-11-09	2,303,923,047	617,998	32.9572	6,990,651,992	2020-10-31
733	2020-11-06	2,303,305,049	-2,612,000	32.9484	6,990,651,992	2020-10-31
734	2020-11-05	2,305,917,049	-76,000	32.9857	6,990,651,992	2020-10-31
735	2020-11-04	2,305,993,049	188,000	32.9868	6,990,651,992	2020-10-31
736	2020-11-03	2,305,805,049	0	32.9841	6,990,651,992	2020-10-31
737	2020-11-02	2,305,805,049	-64,000	32.9841	6,990,651,992	2020-10-31
738	2020-10-30	2,305,869,049	154,000	32.9850	6,990,651,992	2020-09-30
739	2020-10-29	2,305,715,049	22,000	32.9828	6,990,651,992	2020-09-30
740	2020-10-28	2,305,693,049	138,000	32.9825	6,990,651,992	2020-09-30
741	2020-10-27	2,305,555,049	-5,506,000	32.9805	6,990,651,992	2020-09-30
742	2020-10-23	2,311,061,049	-652,232	33.0593	6,990,651,992	2020-09-30
743	2020-10-22	2,311,713,281	-2,920,000	33.0686	6,990,651,992	2020-09-30
744	2020-10-21	2,314,633,281	-5,722,000	33.1104	6,990,651,992	2020-09-30
745	2020-10-20	2,320,355,281	0	33.1923	6,990,651,992	2020-09-30
746	2020-10-19	2,320,355,281	0	33.1923	6,990,651,992	2020-09-30
747	2020-10-16	2,320,355,281	388,000	33.1923	6,990,651,992	2020-09-30
748	2020-10-15	2,319,967,281	0	33.1867	6,990,651,992	2020-09-30
749	2020-10-14	2,319,967,281	0	33.1867	6,990,651,992	2020-09-30
750	2020-10-12	2,319,967,281	0	33.1867	6,990,651,992	2020-09-30
751	2020-10-09	2,319,967,281	0	33.1867	6,990,651,992	2020-09-30
752	2020-10-08	2,319,967,281	0	33.1867	6,990,651,992	2020-09-30
753	2020-10-07	2,319,967,281	0	33.1867	6,990,651,992	2020-09-30
754	2020-10-06	2,319,967,281	0	33.1867	6,990,651,992	2020-09-30
755	2020-10-05	2,319,967,281	0	33.1867	6,990,651,992	2020-09-30
756	2020-09-30	2,319,967,281	144,000	33.1867	6,990,651,992	2020-09-30
757	2020-09-29	2,319,823,281	-48,000	33.1846	6,990,651,992	2020-08-31
758	2020-09-28	2,319,871,281	-202,000	33.1853	6,990,651,992	2020-08-31
759	2020-09-25	2,320,073,281	-6,000	33.1882	6,990,651,992	2020-08-31
760	2020-09-24	2,320,079,281	-100,000	33.1883	6,990,651,992	2020-08-31
761	2020-09-23	2,320,179,281	527,996	33.1897	6,990,651,992	2020-08-31
762	2020-09-22	2,319,651,285	116,250	33.1822	6,990,651,992	2020-08-31
763	2020-09-21	2,319,535,035	-204,000	33.1805	6,990,651,992	2020-08-31
764	2020-09-18	2,319,739,035	108,000	33.1834	6,990,651,992	2020-08-31
765	2020-09-17	2,319,631,035	-202,100	33.1819	6,990,651,992	2020-08-31
766	2020-09-16	2,319,833,135	172,000	33.1848	6,990,651,992	2020-08-31
767	2020-09-15	2,319,661,135	248,000	33.1823	6,990,651,992	2020-08-31
768	2020-09-14	2,319,413,135	214,000	33.1788	6,990,651,992	2020-08-31
769	2020-09-11	2,319,199,135	-624,200	33.1757	6,990,651,992	2020-08-31
770	2020-09-10	2,319,823,335	-937,776	33.1846	6,990,651,992	2020-08-31
771	2020-09-09	2,320,761,111	-1,512,000	33.1981	6,990,651,992	2020-08-31
772	2020-09-08	2,322,273,111	3,334,000	33.2197	6,990,651,992	2020-08-31
773	2020-09-07	2,318,939,111	0	33.1720	6,990,651,992	2020-08-31
774	2020-09-04	2,318,939,111	863,000	33.1720	6,990,651,992	2020-08-31
775	2020-09-03	2,318,076,111	142,000	33.1597	6,990,651,992	2020-08-31
776	2020-09-02	2,317,934,111	26,000	33.1576	6,990,651,992	2020-08-31
777	2020-09-01	2,317,908,111	176,000	33.1573	6,990,651,992	2020-08-31
778	2020-08-31	2,317,732,111	46,000	33.1547	6,990,651,992	2020-08-31
779	2020-08-28	2,317,686,111	30,000	33.1541	6,990,651,992	2020-07-31
780	2020-08-27	2,317,656,111	-154,000	33.1536	6,990,651,992	2020-07-31
781	2020-08-26	2,317,810,111	104,000	33.1559	6,990,651,992	2020-07-31
782	2020-08-25	2,317,706,111	-6,000	33.1544	6,990,651,992	2020-07-31
783	2020-08-24	2,317,712,111	-478,000	33.1544	6,990,651,992	2020-07-31
784	2020-08-21	2,318,190,111	68,000	33.1613	6,990,651,992	2020-07-31
785	2020-08-20	2,318,122,111	-128,000	33.1603	6,990,651,992	2020-07-31
786	2020-08-19	2,318,250,111	-127,000	33.1621	6,990,651,992	2020-07-31
787	2020-08-18	2,318,377,111	72,000	33.1640	6,990,651,992	2020-07-31
788	2020-08-17	2,318,305,111	-28,000	33.1629	6,990,651,992	2020-07-31
789	2020-08-14	2,318,333,111	164,000	33.1633	6,990,651,992	2020-07-31
790	2020-08-13	2,318,169,111	-122,000	33.1610	6,990,651,992	2020-07-31
791	2020-08-12	2,318,291,111	-108,000	33.1627	6,990,651,992	2020-07-31
792	2020-08-11	2,318,399,111	1,044,000	33.1643	6,990,651,992	2020-07-31
793	2020-08-10	2,317,355,111	-66,000	33.1493	6,990,651,992	2020-07-31
794	2020-08-07	2,317,421,111	-32,000	33.1503	6,990,651,992	2020-07-31
795	2020-08-06	2,317,453,111	-186,000	33.1507	6,990,651,992	2020-07-31
796	2020-08-05	2,317,639,111	-28,000	33.1534	6,990,651,992	2020-07-31
797	2020-08-04	2,317,667,111	-146,000	33.1538	6,990,651,992	2020-07-31
798	2020-08-03	2,317,813,111	608,000	33.1559	6,990,651,992	2020-07-31
799	2020-07-31	2,317,205,111	-512,000	33.1472	6,990,651,992	2020-07-31
800	2020-07-30	2,317,717,111	-1,652,000	33.1545	6,990,651,992	2020-06-30
801	2020-07-29	2,319,369,111	-62,224	33.1782	6,990,651,992	2020-06-30
802	2020-07-28	2,319,431,335	443,950	33.1790	6,990,651,992	2020-06-30
803	2020-07-27	2,318,987,385	0	33.1727	6,990,651,992	2020-06-30
804	2020-07-24	2,318,987,385	150,000	33.1727	6,990,651,992	2020-06-30
805	2020-07-23	2,318,837,385	0	33.1705	6,990,651,992	2020-06-30
806	2020-07-22	2,318,837,385	0	33.1705	6,990,651,992	2020-06-30
807	2020-07-21	2,318,837,385	0	33.1705	6,990,651,992	2020-06-30
808	2020-07-20	2,318,837,385	-2,879,000	33.1705	6,990,651,992	2020-06-30
809	2020-07-17	2,321,716,385	100,000	33.2117	6,990,651,992	2020-06-30
810	2020-07-16	2,321,616,385	0	33.2103	6,990,651,992	2020-06-30
811	2020-07-15	2,321,616,385	-6,000	33.2103	6,990,651,992	2020-06-30
812	2020-07-14	2,321,622,385	88,000	33.2104	6,990,651,992	2020-06-30
813	2020-07-13	2,321,534,385	52,000	33.2091	6,990,651,992	2020-06-30
814	2020-07-10	2,321,482,385	132,000	33.2084	6,990,651,992	2020-06-30
815	2020-07-09	2,321,350,385	-100,000	33.2065	6,990,651,992	2020-06-30
816	2020-07-08	2,321,450,385	-96,000	33.2079	6,990,651,992	2020-06-30
817	2020-07-07	2,321,546,385	172,000	33.2093	6,990,651,992	2020-06-30
818	2020-07-06	2,321,374,385	300,000	33.2068	6,990,651,992	2020-06-30
819	2020-07-03	2,321,074,385	-135,990	33.2025	6,990,651,992	2020-06-30
820	2020-07-02	2,321,210,375	22,000	33.2045	6,990,651,992	2020-06-30
821	2020-06-30	2,321,188,375	-8,000	33.2042	6,990,651,992	2020-06-30
822	2020-06-29	2,321,196,375	-54,000	33.2043	6,990,651,992	2020-05-31
823	2020-06-26	2,321,250,375	0	33.2051	6,990,651,992	2020-05-31
824	2020-06-24	2,321,250,375	46,000	33.2051	6,990,651,992	2020-05-31
825	2020-06-23	2,321,204,375	46,000	33.2044	6,990,651,992	2020-05-31
826	2020-06-22	2,321,158,375	82,000	33.2037	6,990,651,992	2020-05-31
827	2020-06-19	2,321,076,375	18,000	33.2026	6,990,651,992	2020-05-31
828	2020-06-18	2,321,058,375	-56,002	33.2023	6,990,651,992	2020-05-31
829	2020-06-17	2,321,114,377	178,000	33.2031	6,990,651,992	2020-05-31
830	2020-06-16	2,320,936,377	78,000	33.2006	6,990,651,992	2020-05-31
831	2020-06-15	2,320,858,377	236,000	33.1995	6,990,651,992	2020-05-31
832	2020-06-12	2,320,622,377	292,077	33.1961	6,990,651,992	2020-05-31
833	2020-06-11	2,320,330,300	229,174	33.1919	6,990,651,992	2020-05-31
834	2020-06-10	2,320,101,126	-384,251	33.1886	6,990,651,992	2020-05-31
835	2020-06-09	2,320,485,377	14,000	33.1941	6,990,651,992	2020-05-31
836	2020-06-08	2,320,471,377	52,000	33.1939	6,990,651,992	2020-05-31
837	2020-06-05	2,320,419,377	-324,000	33.1932	6,990,651,992	2020-05-31
838	2020-06-04	2,320,743,377	-8,000	33.1978	6,990,651,992	2020-05-31
839	2020-06-03	2,320,751,377	-610,000	33.1979	6,990,651,992	2020-05-31
840	2020-06-02	2,321,361,377	388,000	33.2067	6,990,651,992	2020-05-31
841	2020-06-01	2,320,973,377	92,000	33.2011	6,990,651,992	2020-05-31
842	2020-05-29	2,320,881,377	-8,000	33.1998	6,990,651,992	2020-04-30
843	2020-05-28	2,320,889,377	-22,000	33.1999	6,990,651,992	2020-04-30
844	2020-05-27	2,320,911,377	0	33.2002	6,990,651,992	2020-04-30
845	2020-05-26	2,320,911,377	32,000	33.2002	6,990,651,992	2020-04-30
846	2020-05-25	2,320,879,377	-26,000	33.1998	6,990,651,992	2020-04-30
847	2020-05-22	2,320,905,377	86,000	33.2001	6,990,651,992	2020-04-30
848	2020-05-21	2,320,819,377	4,000	33.1989	6,990,651,992	2020-04-30
849	2020-05-20	2,320,815,377	-100,000	33.1988	6,990,651,992	2020-04-30
850	2020-05-19	2,320,915,377	-2,000	33.2003	6,990,651,992	2020-04-30
851	2020-05-18	2,320,917,377	-54,000	33.2003	6,990,651,992	2020-04-30
852	2020-05-15	2,320,971,377	-78,000	33.2011	6,990,651,992	2020-04-30
853	2020-05-14	2,321,049,377	-42,000	33.2022	6,990,651,992	2020-04-30
854	2020-05-13	2,321,091,377	230,000	33.2028	6,990,651,992	2020-04-30
855	2020-05-12	2,320,861,377	80,000	33.1995	6,990,651,992	2020-04-30
856	2020-05-11	2,320,781,377	-14,000	33.1984	6,990,651,992	2020-04-30
857	2020-05-08	2,320,795,377	128,000	33.1986	6,990,651,992	2020-04-30
858	2020-05-07	2,320,667,377	184,000	33.1967	6,990,651,992	2020-04-30
859	2020-05-06	2,320,483,377	-42,000	33.1941	6,990,651,992	2020-04-30
860	2020-05-05	2,320,525,377	-98,000	33.1947	6,990,651,992	2020-04-30
861	2020-05-04	2,320,623,377	44,000	33.1961	6,990,651,992	2020-04-30
862	2020-04-29	2,320,579,377	-20,000	33.1955	6,990,651,992	2020-03-31
863	2020-04-28	2,320,599,377	-136,000	33.1958	6,990,651,992	2020-03-31
864	2020-04-27	2,320,735,377	-26,000	33.1977	6,990,651,992	2020-03-31
865	2020-04-24	2,320,761,377	90,000	33.1981	6,990,651,992	2020-03-31
866	2020-04-23	2,320,671,377	-98,000	33.1968	6,990,651,992	2020-03-31
867	2020-04-22	2,320,769,377	-44,000	33.1982	6,990,651,992	2020-03-31
868	2020-04-21	2,320,813,377	-230,000	33.1988	6,990,651,992	2020-03-31
869	2020-04-20	2,321,043,377	-70,000	33.2021	6,990,651,992	2020-03-31
870	2020-04-17	2,321,113,377	-512,000	33.2031	6,990,651,992	2020-03-31
871	2020-04-16	2,321,625,377	36,000	33.2104	6,990,651,992	2020-03-31
872	2020-04-15	2,321,589,377	-168,000	33.2099	6,990,651,992	2020-03-31
873	2020-04-14	2,321,757,377	-140,000	33.2123	6,990,651,992	2020-03-31
874	2020-04-09	2,321,897,377	312,000	33.2143	6,990,651,992	2020-03-31
875	2020-04-08	2,321,585,377	90,000	33.2099	6,990,651,992	2020-03-31
876	2020-04-07	2,321,495,377	446,000	33.2086	6,990,651,992	2020-03-31
877	2020-04-06	2,321,049,377	96,000	33.2022	6,990,651,992	2020-03-31
878	2020-04-03	2,320,953,377	-150,000	33.2008	6,990,651,992	2020-03-31
879	2020-04-02	2,321,103,377	374,000	33.2030	6,990,651,992	2020-03-31
880	2020-04-01	2,320,729,377	572,000	33.1976	6,990,651,992	2020-03-31
881	2020-03-31	2,320,157,377	-116,000	33.1894	6,990,651,992	2020-03-31
882	2020-03-30	2,320,273,377	-133,938	33.1911	6,990,651,992	2020-02-29
883	2020-03-27	2,320,407,315	-266,000	33.1930	6,990,651,992	2020-02-29
884	2020-03-26	2,320,673,315	76,000	33.1968	6,990,651,992	2020-02-29
885	2020-03-25	2,320,597,315	215,994	33.1957	6,990,651,992	2020-02-29
886	2020-03-24	2,320,381,321	216,000	33.1926	6,990,651,992	2020-02-29
887	2020-03-23	2,320,165,321	-56,000	33.1895	6,990,651,992	2020-02-29
888	2020-03-20	2,320,221,321	97,086	33.1903	6,990,651,992	2020-02-29
889	2020-03-19	2,320,124,235	239,000	33.1890	6,990,651,992	2020-02-29
890	2020-03-18	2,319,885,235	-50,000	33.1855	6,990,651,992	2020-02-29
891	2020-03-17	2,319,935,235	-146,000	33.1862	6,990,651,992	2020-02-29
892	2020-03-16	2,320,081,235	-106,000	33.1883	6,990,651,992	2020-02-29
893	2020-03-13	2,320,187,235	10,000	33.1899	6,990,651,992	2020-02-29
894	2020-03-12	2,320,177,235	-77,285	33.1897	6,990,651,992	2020-02-29
895	2020-03-11	2,320,254,520	30,037	33.1908	6,990,651,992	2020-02-29
896	2020-03-10	2,320,224,483	-50,000	33.1904	6,990,651,992	2020-02-29
897	2020-03-09	2,320,274,483	202,000	33.1911	6,990,651,992	2020-02-29
898	2020-03-06	2,320,072,483	-96,000	33.1882	6,990,651,992	2020-02-29
899	2020-03-05	2,320,168,483	54,000	33.1896	6,990,651,992	2020-02-29
900	2020-03-04	2,320,114,483	-12,000	33.1888	6,990,651,992	2020-02-29
901	2020-03-03	2,320,126,483	96,000	33.1890	6,990,651,992	2020-02-29
902	2020-03-02	2,320,030,483	36,000	33.1876	6,990,651,992	2020-02-29
903	2020-02-28	2,319,994,483	-18,000	33.1871	6,990,651,992	2020-01-31
904	2020-02-27	2,320,012,483	-104,000	33.1874	6,990,651,992	2020-01-31
905	2020-02-26	2,320,116,483	-12,000	33.1888	6,990,651,992	2020-01-31
906	2020-02-25	2,320,128,483	-26,000	33.1890	6,990,651,992	2020-01-31
907	2020-02-24	2,320,154,483	-178,000	33.1894	6,990,651,992	2020-01-31
908	2020-02-21	2,320,332,483	-82,000	33.1919	6,990,651,992	2020-01-31
909	2020-02-20	2,320,414,483	42,000	33.1931	6,990,651,992	2020-01-31
910	2020-02-19	2,320,372,483	-7,072,000	33.1925	6,990,651,992	2020-01-31
911	2020-02-18	2,327,444,483	-238,000	33.2937	6,990,651,992	2020-01-31
912	2020-02-17	2,327,682,483	-38,000	33.2971	6,990,651,992	2020-01-31
913	2020-02-14	2,327,720,483	-199,975	33.2976	6,990,651,992	2020-01-31
914	2020-02-13	2,327,920,458	-122,000	33.3005	6,990,651,992	2020-01-31
915	2020-02-12	2,328,042,458	-74,000	33.3022	6,990,651,992	2020-01-31
916	2020-02-11	2,328,116,458	-125,032,899	33.3033	6,990,651,992	2020-01-31
917	2020-02-10	2,453,149,357	24,899	35.0919	6,990,651,992	2020-01-31
918	2020-02-07	2,453,124,458	-66,012	35.0915	6,990,651,992	2020-01-31
919	2020-02-06	2,453,190,470	-152,000	35.0924	6,990,651,992	2020-01-31
920	2020-02-05	2,453,342,470	-45,898	35.0946	6,990,651,992	2020-01-31
921	2020-02-04	2,453,388,368	-38,102	35.0953	6,990,651,992	2020-01-31
922	2020-02-03	2,453,426,470	204,000	35.0958	6,990,651,992	2020-01-31
923	2020-01-31	2,453,222,470	-20,000	35.0929	6,990,651,992	2020-01-31
924	2020-01-30	2,453,242,470	-38,000	35.0932	6,990,651,992	2019-12-31
925	2020-01-29	2,453,280,470	-24,000	35.0937	6,990,651,992	2019-12-31
926	2020-01-24	2,453,304,470	0	35.0941	6,990,651,992	2019-12-31
927	2020-01-23	2,453,304,470	-74,000	35.0941	6,990,651,992	2019-12-31
928	2020-01-22	2,453,378,470	-18,000	35.0951	6,990,651,992	2019-12-31
929	2020-01-21	2,453,396,470	24,000	35.0954	6,990,651,992	2019-12-31
930	2020-01-20	2,453,372,470	581,613,000	35.0950	6,990,651,992	2019-12-31
931	2020-01-17	1,871,759,470	16,000	26.7752	6,990,651,992	2019-12-31
932	2020-01-16	1,871,743,470	-162,000	26.7749	6,990,651,992	2019-12-31
933	2020-01-15	1,871,905,470	176,000	26.7773	6,990,651,992	2019-12-31
934	2020-01-14	1,871,729,470	-25,812	26.7747	6,990,651,992	2019-12-31
935	2020-01-13	1,871,755,282	92,000	26.7751	6,990,651,992	2019-12-31
936	2020-01-10	1,871,663,282	-549,000	26.7738	6,990,651,992	2019-12-31
937	2020-01-09	1,872,212,282	1,011,872	26.7817	6,990,651,992	2019-12-31
938	2020-01-08	1,871,200,410	323,561	26.7672	6,990,651,992	2019-12-31
939	2020-01-07	1,870,876,849	-166,000	26.7626	6,990,651,992	2019-12-31
940	2020-01-06	1,871,042,849	1,314,000	26.7649	6,990,651,992	2019-12-31
941	2020-01-03	1,869,728,849	-1,424,201	26.7461	6,990,651,992	2019-12-31
942	2020-01-02	1,871,153,050	-144,000	26.7665	6,990,651,992	2019-12-31
943	2019-12-31	1,871,297,050	0	26.7686	6,990,651,992	2019-12-31
944	2019-12-30	1,871,297,050	-212,000	26.7686	6,990,651,992	2019-11-30
945	2019-12-27	1,871,509,050	218,000	26.7716	6,990,651,992	2019-11-30
946	2019-12-24	1,871,291,050	0	26.7685	6,990,651,992	2019-11-30
947	2019-12-23	1,871,291,050	-264,000	26.7685	6,990,651,992	2019-11-30
948	2019-12-20	1,871,555,050	-98,000	26.7723	6,990,651,992	2019-11-30
949	2019-12-19	1,871,653,050	495,000	26.7737	6,990,651,992	2019-11-30
950	2019-12-18	1,871,158,050	791,400	26.7666	6,990,651,992	2019-11-30
951	2019-12-17	1,870,366,650	374,000	26.7553	6,990,651,992	2019-11-30
952	2019-12-16	1,869,992,650	-1,642,400	26.7499	6,990,651,992	2019-11-30
953	2019-12-13	1,871,635,050	-754,000	26.7734	6,990,651,992	2019-11-30
954	2019-12-12	1,872,389,050	978,427	26.7842	6,990,651,992	2019-11-30
955	2019-12-11	1,871,410,623	1,724,000	26.7702	6,990,651,992	2019-11-30
956	2019-12-10	1,869,686,623	3,798,000	26.7455	6,990,651,992	2019-11-30
957	2019-12-09	1,865,888,623	1,742,000	26.6912	6,990,651,992	2019-11-30
958	2019-12-06	1,864,146,623	3,962,000	26.6663	6,990,651,992	2019-11-30
959	2019-12-05	1,860,184,623	-33,291,963	26.6096	6,990,651,992	2019-11-30
960	2019-12-04	1,893,476,586	106,120,000	27.0858	6,990,651,992	2019-11-30
961	2019-12-03	1,787,356,586	-1,060,000	25.5678	6,990,651,992	2019-11-30
962	2019-12-02	1,788,416,586	-266,000	25.5830	6,990,651,992	2019-11-30
963	2019-11-29	1,788,682,586	-80,000	25.5868	6,990,651,992	2019-10-31
964	2019-11-28	1,788,762,586	-36,146,248	25.5879	6,990,651,992	2019-10-31
965	2019-11-27	1,824,908,834	-341,993	26.1050	6,990,651,992	2019-10-31
966	2019-11-26	1,825,250,827	1,204,791	26.1099	6,990,651,992	2019-10-31
967	2019-11-25	1,824,046,036	198,000	26.0926	6,990,651,992	2019-10-31
968	2019-11-22	1,823,848,036	-922,000	26.0898	6,990,651,992	2019-10-31
969	2019-11-21	1,824,770,036	-16,000	26.1030	6,990,651,992	2019-10-31
970	2019-11-20	1,824,786,036	-498,000	26.1032	6,990,651,992	2019-10-31
971	2019-11-19	1,825,284,036	-2,814,798	26.1104	6,990,651,992	2019-10-31
972	2019-11-18	1,828,098,834	-146,000	26.1506	6,990,651,992	2019-10-31
973	2019-11-15	1,828,244,834	640,000	26.1527	6,990,651,992	2019-10-31
974	2019-11-14	1,827,604,834	1,022,000	26.1436	6,990,651,992	2019-10-31
975	2019-11-13	1,826,582,834	114,000	26.1289	6,990,651,992	2019-10-31
976	2019-11-12	1,826,468,834	20,000	26.1273	6,990,651,992	2019-10-31
977	2019-11-11	1,826,448,834	-378,000	26.1270	6,990,651,992	2019-10-31
978	2019-11-08	1,826,826,834	-316,000	26.1324	6,990,651,992	2019-10-31
979	2019-11-07	1,827,142,834	1,252,000	26.1369	6,990,651,992	2019-10-31
980	2019-11-06	1,825,890,834	890,000	26.1190	6,990,651,992	2019-10-31
981	2019-11-05	1,825,000,834	-50,280	26.1063	6,990,651,992	2019-10-31
982	2019-11-04	1,825,051,114	666,000	26.1070	6,990,651,992	2019-10-31
983	2019-11-01	1,824,385,114	-300,086	26.0975	6,990,651,992	2019-10-31
984	2019-10-31	1,824,685,200	190,000	26.1018	6,990,651,992	2019-10-31
985	2019-10-30	1,824,495,200	-724,000	26.0991	6,990,651,992	2019-09-30
986	2019-10-29	1,825,219,200	-309,082	26.1094	6,990,651,992	2019-09-30
987	2019-10-28	1,825,528,282	796,000	26.1138	6,990,651,992	2019-09-30
988	2019-10-25	1,824,732,282	1,238,000	26.1025	6,990,651,992	2019-09-30
989	2019-10-24	1,823,494,282	986,000	26.0848	6,990,651,992	2019-09-30
990	2019-10-23	1,822,508,282	926,025	26.0706	6,990,651,992	2019-09-30
991	2019-10-22	1,821,582,257	2,038,002	26.0574	6,990,651,992	2019-09-30
992	2019-10-21	1,819,544,255	1,494,000	26.0282	6,990,651,992	2019-09-30
993	2019-10-18	1,818,050,255	1,898,055	26.0069	6,990,651,992	2019-09-30
994	2019-10-17	1,816,152,200	-28,701,965	25.9797	6,990,651,992	2019-09-30
995	2019-10-16	1,844,854,165	1,852,000	26.3903	6,990,651,992	2019-09-30
996	2019-10-15	1,843,002,165	1,420,000	26.3638	6,990,651,992	2019-09-30
997	2019-10-14	1,841,582,165	650,433	26.3435	6,990,651,992	2019-09-30
998	2019-10-11	1,840,931,732	483,763	26.3342	6,990,651,992	2019-09-30
999	2019-10-10	1,840,447,969	937,044	26.3273	6,990,651,992	2019-09-30
1000	2019-10-09	1,839,510,925	-703,350	26.3139	6,990,651,992	2019-09-30
1001	2019-10-08	1,840,214,275	882,000	26.3239	6,990,651,992	2019-09-30
1002	2019-10-04	1,839,332,275	89,554	26.3113	6,990,651,992	2019-09-30
1003	2019-10-03	1,839,242,721	652,000	26.3100	6,990,651,992	2019-09-30
1004	2019-10-02	1,838,590,721	-649,357	26.3007	6,990,651,992	2019-09-30
1005	2019-09-30	1,839,240,078	-1,530,674	26.3100	6,990,651,992	2019-09-30
1006	2019-09-27	1,840,770,752	328,000	26.3319	6,990,651,992	2019-08-31
1007	2019-09-26	1,840,442,752	1,320,860	26.3272	6,990,651,992	2019-08-31
1008	2019-09-25	1,839,121,892	1,290,000	26.3083	6,990,651,992	2019-08-31
1009	2019-09-24	1,837,831,892	1,388,000	26.2898	6,990,651,992	2019-08-31
1010	2019-09-23	1,836,443,892	703,020	26.2700	6,990,651,992	2019-08-31
1011	2019-09-20	1,835,740,872	1,100,000	26.2599	6,990,651,992	2019-08-31
1012	2019-09-19	1,834,640,872	59,894	26.2442	6,990,651,992	2019-08-31
1013	2019-09-18	1,834,580,978	1,629,000	26.2433	6,990,651,992	2019-08-31
1014	2019-09-17	1,832,951,978	1,628,000	26.2200	6,990,651,992	2019-08-31
1015	2019-09-16	1,831,323,978	1,115,382	26.1968	6,990,651,992	2019-08-31
1016	2019-09-13	1,830,208,596	-93,000	26.1808	6,990,651,992	2019-08-31
1017	2019-09-12	1,830,301,596	3,928,000	26.1821	6,990,651,992	2019-08-31
1018	2019-09-11	1,826,373,596	1,493,817	26.1259	6,990,651,992	2019-08-31
1019	2019-09-10	1,824,879,779	192,296	26.1046	6,990,651,992	2019-08-31
1020	2019-09-09	1,824,687,483	2,522,582	26.1018	6,990,651,992	2019-08-31
1021	2019-09-06	1,822,164,901	2,559,736	26.0657	6,990,651,992	2019-08-31
1022	2019-09-05	1,819,605,165	-18,248,000	26.0291	6,990,651,992	2019-08-31
1023	2019-09-04	1,837,853,165	1,953,182	26.2902	6,990,651,992	2019-08-31
1024	2019-09-03	1,835,899,983	3,761,265	26.2622	6,990,651,992	2019-08-31
1025	2019-09-02	1,832,138,718	2,553,186	26.2084	6,990,651,992	2019-08-31
1026	2019-08-30	1,829,585,532	3,248,000	26.1719	6,990,651,992	2019-07-31
1027	2019-08-29	1,826,337,532	1,303,260	26.1254	6,990,651,992	2019-07-31
1028	2019-08-28	1,825,034,272	1,004,291	26.1068	6,990,651,992	2019-07-31
1029	2019-08-27	1,824,029,981	2,030,000	26.0924	6,990,651,992	2019-07-31
1030	2019-08-26	1,821,999,981	273,460	26.0634	6,990,651,992	2019-07-31
1031	2019-08-23	1,821,726,521	616,000	26.0595	6,990,651,992	2019-07-31
1032	2019-08-22	1,821,110,521	1,386,000	26.0507	6,990,651,992	2019-07-31
1033	2019-08-21	1,819,724,521	-25,756,000	26.0308	6,990,651,992	2019-07-31
1034	2019-08-20	1,845,480,521	5,066,000	26.3993	6,990,651,992	2019-07-31
1035	2019-08-19	1,840,414,521	4,912,000	26.3268	6,990,651,992	2019-07-31
1036	2019-08-16	1,835,502,521	4,418,812	26.2565	6,990,651,992	2019-07-31
1037	2019-08-15	1,831,083,709	5,832,000	26.1933	6,990,651,992	2019-07-31
1038	2019-08-14	1,825,251,709	1,733,903	26.1099	6,990,651,992	2019-07-31
1039	2019-08-13	1,823,517,806	3,172,114	26.0851	6,990,651,992	2019-07-31
1040	2019-08-12	1,820,345,692	3,831,000	26.0397	6,990,651,992	2019-07-31
1041	2019-08-09	1,816,514,692	3,026,000	25.9849	6,990,651,992	2019-07-31
1042	2019-08-08	1,813,488,692	2,256,000	25.9416	6,990,651,992	2019-07-31
1043	2019-08-07	1,811,232,692	2,246,000	25.9094	6,990,651,992	2019-07-31
1044	2019-08-06	1,808,986,692	30,090,000	25.8772	6,990,651,992	2019-07-31
1045	2019-08-05	1,778,896,692	3,354,000	25.4468	6,990,651,992	2019-07-31
1046	2019-08-02	1,775,542,692	1,316,000	25.3988	6,990,651,992	2019-07-31
1047	2019-08-01	1,774,226,692	3,682,000	25.3800	6,990,651,992	2019-07-31
1048	2019-07-31	1,770,544,692	2,892,000	25.3273	6,990,651,992	2019-07-31
1049	2019-07-30	1,767,652,692	4,144,000	25.2859	6,990,651,992	2019-06-30
1050	2019-07-29	1,763,508,692	2,804,000	25.2267	6,990,651,992	2019-06-30
1051	2019-07-26	1,760,704,692	2,096,000	25.1866	6,990,651,992	2019-06-30
1052	2019-07-25	1,758,608,692	1,098,000	25.1566	6,990,651,992	2019-06-30
1053	2019-07-24	1,757,510,692	516,000	25.1409	6,990,651,992	2019-06-30
1054	2019-07-23	1,756,994,692	458,000	25.1335	6,990,651,992	2019-06-30
1055	2019-07-22	1,756,536,692	74,058	25.1269	6,990,651,992	2019-06-30
1056	2019-07-19	1,756,462,634	4,000	25.1259	6,990,651,992	2019-06-30
1057	2019-07-18	1,756,458,634	52,000	25.1258	6,990,651,992	2019-06-30
1058	2019-07-17	1,756,406,634	154,000	25.1251	6,990,651,992	2019-06-30
1059	2019-07-16	1,756,252,634	430,000	25.1229	6,990,651,992	2019-06-30
1060	2019-07-15	1,755,822,634	808,000	25.1167	6,990,651,992	2019-06-30
1061	2019-07-12	1,755,014,634	242,000	25.1052	6,990,651,992	2019-06-30
1062	2019-07-11	1,754,772,634	228,000	25.1017	6,990,651,992	2019-06-30
1063	2019-07-10	1,754,544,634	958,000	25.0984	6,990,651,992	2019-06-30
1064	2019-07-09	1,753,586,634	944,001	25.0847	6,990,651,992	2019-06-30
1065	2019-07-08	1,752,642,633	1,080,000	25.0712	6,990,651,992	2019-06-30
1066	2019-07-05	1,751,562,633	334,000	25.0558	6,990,651,992	2019-06-30
1067	2019-07-04	1,751,228,633	574,000	25.0510	6,990,651,992	2019-06-30
1068	2019-07-03	1,750,654,633	336,000	25.0428	6,990,651,992	2019-06-30
1069	2019-07-02	1,750,318,633	250,000	25.0380	6,990,651,992	2019-06-30
1070	2019-06-28	1,750,068,633	318,000	25.0344	6,990,651,992	2019-05-31
1071	2019-06-27	1,749,750,633	174,000	25.0299	6,990,651,992	2019-05-31
1072	2019-06-26	1,749,576,633	94,000	25.0274	6,990,651,992	2019-05-31
1073	2019-06-25	1,749,482,633	238,000	25.0260	6,990,651,992	2019-05-31
1074	2019-06-24	1,749,244,633	216,000	25.0226	6,990,651,992	2019-05-31
1075	2019-06-21	1,749,028,633	92,000	25.0195	6,990,651,992	2019-05-31
1076	2019-06-20	1,748,936,633	192,000	25.0182	6,990,651,992	2019-05-31
1077	2019-06-19	1,748,744,633	196,000	25.0155	6,990,651,992	2019-05-31
1078	2019-06-18	1,748,548,633	36,037	25.0127	6,990,651,992	2019-05-31
1079	2019-06-17	1,748,512,596	402,000	25.0122	6,990,651,992	2019-05-31
1080	2019-06-14	1,748,110,596	534,000	25.0064	6,990,651,992	2019-05-31
1081	2019-06-13	1,747,576,596	-58,000	24.9988	6,990,651,992	2019-05-31
1082	2019-06-12	1,747,634,596	58,000	24.9996	6,990,651,992	2019-05-31
1083	2019-06-11	1,747,576,596	-83,000	24.9988	6,990,651,992	2019-05-31
1084	2019-06-10	1,747,659,596	20,000	25.0000	6,990,651,992	2019-05-31
1085	2019-06-06	1,747,639,596	148,000	24.9997	6,990,651,992	2019-05-31
1086	2019-06-05	1,747,491,596	110,000	24.9975	6,990,651,992	2019-05-31
1087	2019-06-04	1,747,381,596	20,000	24.9960	6,990,651,992	2019-05-31
1088	2019-06-03	1,747,361,596	316,000	24.9957	6,990,651,992	2019-05-31
1089	2019-05-31	1,747,045,596	36,000	24.9912	6,990,651,992	2019-05-31
1090	2019-05-30	1,747,009,596	-144,000	24.9907	6,990,651,992	2019-04-30
1091	2019-05-29	1,747,153,596	90,000	24.9927	6,990,651,992	2019-04-30
1092	2019-05-28	1,747,063,596	12,000	24.9914	6,990,651,992	2019-04-30
1093	2019-05-27	1,747,051,596	1,272,811	24.9913	6,990,651,992	2019-04-30
1094	2019-05-24	1,745,778,785	66,000	24.9730	6,990,651,992	2019-04-30
1095	2019-05-23	1,745,712,785	6,000	24.9721	6,990,651,992	2019-04-30
1096	2019-05-22	1,745,706,785	282,000	24.9720	6,990,651,992	2019-04-30
1097	2019-05-21	1,745,424,785	-58,000	24.9680	6,990,651,992	2019-04-30
1098	2019-05-20	1,745,482,785	-248,000	24.9688	6,990,651,992	2019-04-30
1099	2019-05-17	1,745,730,785	-142,000	24.9724	6,990,651,992	2019-04-30
1100	2019-05-16	1,745,872,785	1,152,000	24.9744	6,990,651,992	2019-04-30
1101	2019-05-15	1,744,720,785	32,000	24.9579	6,990,651,992	2019-04-30
1102	2019-05-14	1,744,688,785	4,812,000	24.9575	6,990,651,992	2019-04-30
1103	2019-05-10	1,739,876,785	-136,000	24.8886	6,990,651,992	2019-04-30
1104	2019-05-09	1,740,012,785	176,000	24.8906	6,990,651,992	2019-04-30
1105	2019-05-08	1,739,836,785	34,000	24.8880	6,990,651,992	2019-04-30
1106	2019-05-07	1,739,802,785	140,000	24.8876	6,990,651,992	2019-04-30
1107	2019-05-06	1,739,662,785	16,012	24.8856	6,990,651,992	2019-04-30
1108	2019-05-03	1,739,646,773	5,054,000	24.8853	6,990,651,992	2019-04-30
1109	2019-05-02	1,734,592,773	66,025	24.8130	6,990,651,992	2019-04-30
1110	2019-04-30	1,734,526,748	220,000	24.8121	6,990,651,992	2019-04-30
1111	2019-04-29	1,734,306,748	46,000	24.8089	6,990,651,992	2019-03-31
1112	2019-04-26	1,734,260,748	9,290,000	24.8083	6,990,651,992	2019-03-31
1113	2019-04-25	1,724,970,748	694,000	24.6754	6,990,651,992	2019-03-31
1114	2019-04-24	1,724,276,748	26,000	24.6655	6,990,651,992	2019-03-31
1115	2019-04-23	1,724,250,748	-148,000	24.6651	6,990,651,992	2019-03-31
1116	2019-04-18	1,724,398,748	-184,000	24.6672	6,990,651,992	2019-03-31
1117	2019-04-17	1,724,582,748	34,000	24.6698	6,990,651,992	2019-03-31
1118	2019-04-16	1,724,548,748	68,012	24.6694	6,990,651,992	2019-03-31
1119	2019-04-15	1,724,480,736	39,996	24.6684	6,990,651,992	2019-03-31
1120	2019-04-12	1,724,440,740	-57,476	24.6678	6,990,651,992	2019-03-31
1121	2019-04-11	1,724,498,216	170,000	24.6686	6,990,651,992	2019-03-31
1122	2019-04-10	1,724,328,216	8,000	24.6662	6,990,651,992	2019-03-31
1123	2019-04-09	1,724,320,216	20,000	24.6661	6,990,651,992	2019-03-31
1124	2019-04-08	1,724,300,216	-88,000	24.6658	6,990,651,992	2019-03-31
1125	2019-04-04	1,724,388,216	-185,875	24.6671	6,990,651,992	2019-03-31
1126	2019-04-03	1,724,574,091	-3,998	24.6697	6,990,651,992	2019-03-31
1127	2019-04-02	1,724,578,089	-1,561,988	24.6698	6,990,651,992	2019-03-31
1128	2019-04-01	1,726,140,077	-14,000	24.6921	6,990,651,992	2019-03-31
1129	2019-03-29	1,726,154,077	-122,000	24.6923	6,990,651,992	2019-02-28
1130	2019-03-28	1,726,276,077	-83,950	24.6941	6,990,651,992	2019-02-28
1131	2019-03-27	1,726,360,027	40,950	24.6953	6,990,651,992	2019-02-28
1132	2019-03-26	1,726,319,077	-96,000	24.6947	6,990,651,992	2019-02-28
1133	2019-03-25	1,726,415,077	-116,000	24.6961	6,990,651,992	2019-02-28
1134	2019-03-22	1,726,531,077	118,000	24.6977	6,990,651,992	2019-02-28
1135	2019-03-21	1,726,413,077	-72,000	24.6960	6,990,651,992	2019-02-28
1136	2019-03-20	1,726,485,077	-50,000	24.6971	6,990,651,992	2019-02-28
1137	2019-03-19	1,726,535,077	-10,686,000	24.6978	6,990,651,992	2019-02-28
1138	2019-03-18	1,737,221,077	-118,000	24.8506	6,990,651,992	2019-02-28
1139	2019-03-15	1,737,339,077	-38,000	24.8523	6,990,651,992	2019-02-28
1140	2019-03-14	1,737,377,077	-76,524	24.8529	6,990,651,992	2019-02-28
1141	2019-03-13	1,737,453,601	84,000	24.8540	6,990,651,992	2019-02-28
1142	2019-03-12	1,737,369,601	-111,629	24.8528	6,990,651,992	2019-02-28
1143	2019-03-11	1,737,481,230	209,250	24.8544	6,990,651,992	2019-02-28
1144	2019-03-08	1,737,271,980	-32,000	24.8514	6,990,651,992	2019-02-28
1145	2019-03-07	1,737,303,980	-198,000	24.8518	6,990,651,992	2019-02-28
1146	2019-03-06	1,737,501,980	-124,000	24.8546	6,990,651,992	2019-02-28
1147	2019-03-05	1,737,625,980	-50,000	24.8564	6,990,651,992	2019-02-28
1148	2019-03-04	1,737,675,980	-124,000	24.8571	6,990,651,992	2019-02-28
1149	2019-03-01	1,737,799,980	156,000	24.8589	6,990,651,992	2019-02-28
1150	2019-02-28	1,737,643,980	-509,978	24.8567	6,990,651,992	2019-02-28
1151	2019-02-27	1,738,153,958	-290,000	24.8640	6,990,651,992	2019-01-31
1152	2019-02-26	1,738,443,958	-354,000	24.8681	6,990,651,992	2019-01-31
1153	2019-02-25	1,738,797,958	-145,886	24.8732	6,990,651,992	2019-01-31
1154	2019-02-22	1,738,943,844	48,076	24.8753	6,990,651,992	2019-01-31
1155	2019-02-21	1,738,895,768	-318,000	24.8746	6,990,651,992	2019-01-31
1156	2019-02-20	1,739,213,768	132,175,593	24.8791	6,990,651,992	2019-01-31
1157	2019-02-19	1,607,038,175	-52,000	22.9884	6,990,651,992	2019-01-31
1158	2019-02-18	1,607,090,175	-32,000	22.9891	6,990,651,992	2019-01-31
1159	2019-02-15	1,607,122,175	-22,000	22.9896	6,990,651,992	2019-01-31
1160	2019-02-14	1,607,144,175	-112,000	22.9899	6,990,651,992	2019-01-31
1161	2019-02-13	1,607,256,175	21,996	22.9915	6,990,651,992	2019-01-31
1162	2019-02-12	1,607,234,179	0	22.9912	6,990,651,992	2019-01-31
1163	2019-02-11	1,607,234,179	0	22.9912	6,990,651,992	2019-01-31
1164	2019-02-08	1,607,234,179	-148,000	22.9912	6,990,651,992	2019-01-31
1165	2019-02-04	1,607,382,179	0	22.9933	6,990,651,992	2019-01-31
1166	2019-02-01	1,607,382,179	6,000	22.9933	6,990,651,992	2019-01-31
1167	2019-01-31	1,607,376,179	-72,000	22.9932	6,990,651,992	2019-01-31
1168	2019-01-30	1,607,448,179	-40,480	22.9943	6,990,651,992	2018-12-31
1169	2019-01-29	1,607,488,659	-66,000	22.9948	6,990,651,992	2018-12-31
1170	2019-01-28	1,607,554,659	-553,520	22.9958	6,990,651,992	2018-12-31
1171	2019-01-25	1,608,108,179	-28,000	23.0037	6,990,651,992	2018-12-31
1172	2019-01-24	1,608,136,179	1,274,000	23.0041	6,990,651,992	2018-12-31
1173	2019-01-23	1,606,862,179	-94,000	22.9859	6,990,651,992	2018-12-31
1174	2019-01-22	1,606,956,179	46,000	22.9872	6,990,651,992	2018-12-31
1175	2019-01-21	1,606,910,179	-18,000	22.9866	6,990,651,992	2018-12-31
1176	2019-01-18	1,606,928,179	1,454,000	22.9868	6,990,651,992	2018-12-31
1177	2019-01-17	1,605,474,179	18,000	22.9660	6,990,651,992	2018-12-31
1178	2019-01-16	1,605,456,179	20,000	22.9658	6,990,651,992	2018-12-31
1179	2019-01-15	1,605,436,179	44,187	22.9655	6,990,651,992	2018-12-31
1180	2019-01-14	1,605,391,992	0	22.9648	6,990,651,992	2018-12-31
1181	2019-01-11	1,605,391,992	12,033	22.9648	6,990,651,992	2018-12-31
1182	2019-01-10	1,605,379,959	-208,000	22.9647	6,990,651,992	2018-12-31
1183	2019-01-09	1,605,587,959	86,000	22.9676	6,990,651,992	2018-12-31
1184	2019-01-08	1,605,501,959	544,000	22.9664	6,990,651,992	2018-12-31
1185	2019-01-07	1,604,957,959	97,187	22.9586	6,990,651,992	2018-12-31
1186	2019-01-04	1,604,860,772	943,200	22.9572	6,990,651,992	2018-12-31
1187	2019-01-03	1,603,917,572	-106,955	22.9437	6,990,651,992	2018-12-31
1188	2019-01-02	1,604,024,527	2,103,000	22.9453	6,990,651,992	2018-12-31
1189	2018-12-31	1,601,921,527	0	22.9152	6,990,651,992	2018-12-31
1190	2018-12-28	1,601,921,527	116,000	22.9152	6,990,651,992	2018-11-30
1191	2018-12-27	1,601,805,527	150,000	22.9135	6,990,651,992	2018-11-30
1192	2018-12-24	1,601,655,527	0	22.9114	6,990,651,992	2018-11-30
1193	2018-12-21	1,601,655,527	296,000	22.9114	6,990,651,992	2018-11-30
1194	2018-12-20	1,601,359,527	322,000	22.9072	6,990,651,992	2018-11-30
1195	2018-12-19	1,601,037,527	16,000	22.9025	6,990,651,992	2018-11-30
1196	2018-12-18	1,601,021,527	188,000	22.9023	6,990,651,992	2018-11-30
1197	2018-12-17	1,600,833,527	248,000	22.8996	6,990,651,992	2018-11-30
1198	2018-12-14	1,600,585,527	13,992,012	22.8961	6,990,651,992	2018-11-30
1199	2018-12-13	1,586,593,515	33,396,000	22.6959	6,990,651,992	2018-11-30
1200	2018-12-12	1,553,197,515	150,000	22.2182	6,990,651,992	2018-11-30
1201	2018-12-11	1,553,047,515	0	22.2161	6,990,651,992	2018-11-30
1202	2018-12-10	1,553,047,515	-4,000	22.2161	6,990,651,992	2018-11-30
1203	2018-12-07	1,553,051,515	52,000	22.2161	6,990,651,992	2018-11-30
1204	2018-12-06	1,552,999,515	-36,000	22.2154	6,990,651,992	2018-11-30
1205	2018-12-05	1,553,035,515	296,000	22.2159	6,990,651,992	2018-11-30
1206	2018-12-04	1,552,739,515	320,000	22.2117	6,990,651,992	2018-11-30
1207	2018-12-03	1,552,419,515	-1,699,795,300	22.2071	6,990,651,992	2018-11-30
1208	2018-11-30	3,252,214,815	38,112	46.5223	6,990,651,992	2018-11-30
1209	2018-11-29	3,252,176,703	140,000	46.5218	6,990,651,992	2018-10-31
1210	2018-11-28	3,252,036,703	138,000	46.5198	6,990,651,992	2018-10-31
1211	2018-11-27	3,251,898,703	2,000	46.5178	6,990,651,992	2018-10-31
1212	2018-11-26	3,251,896,703	-12,000	46.5178	6,990,651,992	2018-10-31
1213	2018-11-23	3,251,908,703	38,000	46.5180	6,990,651,992	2018-10-31
1214	2018-11-22	3,251,870,703	14,800	46.5174	6,990,651,992	2018-10-31
1215	2018-11-21	3,251,855,903	298,000	46.5172	6,990,651,992	2018-10-31
1216	2018-11-20	3,251,557,903	238,000	46.5129	6,990,651,992	2018-10-31
1217	2018-11-19	3,251,319,903	18,388,000	46.5095	6,990,651,992	2018-10-31
1218	2018-11-16	3,232,931,903	468,000	46.2465	6,990,651,992	2018-10-31
1219	2018-11-15	3,232,463,903	196,000	46.2398	6,990,651,992	2018-10-31
1220	2018-11-14	3,232,267,903	118,000	46.2370	6,990,651,992	2018-10-31
1221	2018-11-13	3,232,149,903	76,000	46.2353	6,990,651,992	2018-10-31
1222	2018-11-12	3,232,073,903	-24,000	46.2342	6,990,651,992	2018-10-31
1223	2018-11-09	3,232,097,903	66,525	46.2346	6,990,651,992	2018-10-31
1224	2018-11-08	3,232,031,378	-8,000	46.2336	6,990,651,992	2018-10-31
1225	2018-11-07	3,232,039,378	4,075	46.2337	6,990,651,992	2018-10-31
1226	2018-11-06	3,232,035,303	-10,000	46.2337	6,990,651,992	2018-10-31
1227	2018-11-05	3,232,045,303	-42,000	46.2338	6,990,651,992	2018-10-31
1228	2018-11-02	3,232,087,303	-24,000	46.2344	6,990,651,992	2018-10-31
1229	2018-11-01	3,232,111,303	76,000	46.2348	6,990,651,992	2018-10-31
1230	2018-10-31	3,232,035,303	-26,000	46.2337	6,990,651,992	2018-10-31
1231	2018-10-30	3,232,061,303	104,151	46.2340	6,990,651,992	2018-09-30
1232	2018-10-29	3,231,957,152	179,285	46.2326	6,990,651,992	2018-09-30
1233	2018-10-26	3,231,777,867	230,000	46.2300	6,990,651,992	2018-09-30
1234	2018-10-25	3,231,547,867	168,000	46.2267	6,990,651,992	2018-09-30
1235	2018-10-24	3,231,379,867	222,000	46.2243	6,990,651,992	2018-09-30
1236	2018-10-23	3,231,157,867	328,187	46.2211	6,990,651,992	2018-09-30
1237	2018-10-22	3,230,829,680	-1,308,000	46.2164	6,990,651,992	2018-09-30
1238	2018-10-19	3,232,137,680	-404,000	46.2351	6,990,651,992	2018-09-30
1239	2018-10-18	3,232,541,680	-126,400	46.2409	6,990,651,992	2018-09-30
1240	2018-10-16	3,232,668,080	400,004	46.2427	6,990,651,992	2018-09-30
1241	2018-10-15	3,232,268,076	469,490	46.2370	6,990,651,992	2018-09-30
1242	2018-10-12	3,231,798,586	-12,000	46.2303	6,990,651,992	2018-09-30
1243	2018-10-11	3,231,810,586	18,000	46.2305	6,990,651,992	2018-09-30
1244	2018-10-10	3,231,792,586	-78,000	46.2302	6,990,651,992	2018-09-30
1245	2018-10-09	3,231,870,586	-40,000	46.2313	6,990,651,992	2018-09-30
1246	2018-10-08	3,231,910,586	78,000	46.2319	6,990,651,992	2018-09-30
1247	2018-10-05	3,231,832,586	738,000	46.2308	6,990,651,992	2018-09-30
1248	2018-10-04	3,231,094,586	136,000	46.2202	6,990,651,992	2018-09-30
1249	2018-10-03	3,230,958,586	34,000	46.2183	6,990,651,992	2018-09-30
1250	2018-10-02	3,230,924,586	144,000	46.2178	6,990,651,992	2018-09-30
1251	2018-09-28	3,230,780,586	746,000	46.2157	6,990,651,992	2018-08-31
1252	2018-09-27	3,230,034,586	78,000	46.2051	6,990,651,992	2018-08-31
1253	2018-09-26	3,229,956,586	140,000	46.2039	6,990,651,992	2018-08-31
1254	2018-09-24	3,229,816,586	-72,000	46.2019	6,990,651,992	2018-08-31
1255	2018-09-21	3,229,888,586	144,000	46.2030	6,990,651,992	2018-08-31
1256	2018-09-20	3,229,744,586	-28,000	46.2009	6,990,651,992	2018-08-31
1257	2018-09-19	3,229,772,586	-12,000	46.2013	6,990,651,992	2018-08-31
1258	2018-09-18	3,229,784,586	-8,000	46.2015	6,990,651,992	2018-08-31
1259	2018-09-17	3,229,792,586	40,000	46.2016	6,990,651,992	2018-08-31
1260	2018-09-14	3,229,752,586	47,902	46.2010	6,990,651,992	2018-08-31
1261	2018-09-13	3,229,704,684	-36,000	46.2003	6,990,651,992	2018-08-31
1262	2018-09-12	3,229,740,684	-10,000	46.2009	6,990,651,992	2018-08-31
1263	2018-09-11	3,229,750,684	-2,000	46.2010	6,990,651,992	2018-08-31
1264	2018-09-10	3,229,752,684	0	46.2010	6,990,651,992	2018-08-31
1265	2018-09-07	3,229,752,684	-9,006,000	46.2010	6,990,651,992	2018-08-31
1266	2018-09-06	3,238,758,684	-9,978,000	46.3299	6,990,651,992	2018-08-31
1267	2018-09-05	3,248,736,684	20,000	46.4726	6,990,651,992	2018-08-31
1268	2018-09-04	3,248,716,684	32,000	46.4723	6,990,651,992	2018-08-31
1269	2018-09-03	3,248,684,684	10,000	46.4718	6,990,651,992	2018-08-31
1270	2018-08-31	3,248,674,684	6,000	46.4717	6,990,651,992	2018-08-31
1271	2018-08-30	3,248,668,684	62,000	46.4716	6,990,651,992	2018-07-31
1272	2018-08-29	3,248,606,684	-90,000	46.4707	6,990,651,992	2018-07-31
1273	2018-08-28	3,248,696,684	132,000	46.4720	6,990,651,992	2018-07-31
1274	2018-08-27	3,248,564,684	42,000	46.4701	6,990,651,992	2018-07-31
1275	2018-08-24	3,248,522,684	120,000	46.4695	6,990,651,992	2018-07-31
1276	2018-08-23	3,248,402,684	506,000	46.4678	6,990,651,992	2018-07-31
1277	2018-08-22	3,247,896,684	16,000	46.4606	6,990,651,992	2018-07-31
1278	2018-08-21	3,247,880,684	14,000	46.4603	6,990,651,992	2018-07-31
1279	2018-08-20	3,247,866,684	-146,000	46.4601	6,990,651,992	2018-07-31
1280	2018-08-17	3,248,012,684	184,000	46.4622	6,990,651,992	2018-07-31
1281	2018-08-16	3,247,828,684	-44,000	46.4596	6,990,651,992	2018-07-31
1282	2018-08-15	3,247,872,684	26,000	46.4602	6,990,651,992	2018-07-31
1283	2018-08-14	3,247,846,684	-276,000	46.4599	6,990,651,992	2018-07-31
1284	2018-08-13	3,248,122,684	16,000	46.4638	6,990,651,992	2018-07-31
1285	2018-08-10	3,248,106,684	-596,000	46.4636	6,990,651,992	2018-07-31
1286	2018-08-09	3,248,702,684	29,335	46.4721	6,990,651,992	2018-07-31
1287	2018-08-08	3,248,673,349	42,000	46.4717	6,990,651,992	2018-07-31
1288	2018-08-07	3,248,631,349	-568,960	46.4711	6,990,651,992	2018-07-31
1289	2018-08-06	3,249,200,309	101,865	46.4792	6,990,651,992	2018-07-31
1290	2018-08-03	3,249,098,444	2,000	46.4778	6,990,651,992	2018-07-31
1291	2018-08-02	3,249,096,444	-16,000	46.4777	6,990,651,992	2018-07-31
1292	2018-08-01	3,249,112,444	1,529,357,000	46.4780	6,990,651,992	2018-07-31
1293	2018-07-31	1,719,755,444	-80,000	24.6008	6,990,651,992	2018-07-31
1294	2018-07-30	1,719,835,444	50,000	24.6019	6,990,651,992	2018-06-30
1295	2018-07-27	1,719,785,444	28,000	24.6012	6,990,651,992	2018-06-30
1296	2018-07-26	1,719,757,444	8,000	24.6008	6,990,651,992	2018-06-30
1297	2018-07-25	1,719,749,444	18,000	24.6007	6,990,651,992	2018-06-30
1298	2018-07-24	1,719,731,444	-134,000	24.6004	6,990,651,992	2018-06-30
1299	2018-07-23	1,719,865,444	162,000	24.6024	6,990,651,992	2018-06-30
1300	2018-07-20	1,719,703,444	-16,000	24.6000	6,990,651,992	2018-06-30
1301	2018-07-19	1,719,719,444	-21,950	24.6003	6,990,651,992	2018-06-30
1302	2018-07-18	1,719,741,394	600,000	24.6006	6,990,651,992	2018-06-30
1303	2018-07-17	1,719,141,394	-10,000	24.5920	6,990,651,992	2018-06-30
1304	2018-07-16	1,719,151,394	226,000	24.5921	6,990,651,992	2018-06-30
1305	2018-07-13	1,718,925,394	370,000	24.5889	6,990,651,992	2018-06-30
1306	2018-07-12	1,718,555,394	202,000	24.5836	6,990,651,992	2018-06-30
1307	2018-07-11	1,718,353,394	150,000	24.5807	6,990,651,992	2018-06-30
1308	2018-07-10	1,718,203,394	343,000	24.5786	6,990,651,992	2018-06-30
1309	2018-07-09	1,717,860,394	-547,776	24.5737	6,990,651,992	2018-06-30
1310	2018-07-06	1,718,408,170	172,000	24.5815	6,990,651,992	2018-06-30
1311	2018-07-05	1,718,236,170	24,000	24.5791	6,990,651,992	2018-06-30
1312	2018-07-04	1,718,212,170	166,000	24.5787	6,990,651,992	2018-06-30
1313	2018-07-03	1,718,046,170	218,000	24.5763	6,990,651,992	2018-06-30
1314	2018-06-29	1,717,828,170	184,000	24.5732	6,990,651,992	2018-05-31
1315	2018-06-28	1,717,644,170	548,000	24.5706	6,990,651,992	2018-05-31
1316	2018-06-27	1,717,096,170	72,000	24.5627	6,990,651,992	2018-05-31
1317	2018-06-26	1,717,024,170	0	24.5617	6,990,651,992	2018-05-31
1318	2018-06-25	1,717,024,170	124,000	24.5617	6,990,651,992	2018-05-31
1319	2018-06-22	1,716,900,170	260,000	24.5599	6,990,651,992	2018-05-31
1320	2018-06-21	1,716,640,170	900,000	24.5562	6,990,651,992	2018-05-31
1321	2018-06-20	1,715,740,170	743,000	24.5433	6,990,651,992	2018-05-31
1322	2018-06-19	1,714,997,170	94,000	24.5327	6,990,651,992	2018-05-31
1323	2018-06-15	1,714,903,170	132,000	24.5314	6,990,651,992	2018-05-31
1324	2018-06-14	1,714,771,170	118,000	24.5295	6,990,651,992	2018-05-31
1325	2018-06-13	1,714,653,170	-8,000	24.5278	6,990,651,992	2018-05-31
1326	2018-06-12	1,714,661,170	-60,000	24.5279	6,990,651,992	2018-05-31
1327	2018-06-11	1,714,721,170	102,062	24.5288	6,990,651,992	2018-05-31
1328	2018-06-08	1,714,619,108	-290,000	24.5273	6,990,651,992	2018-05-31
1329	2018-06-07	1,714,909,108	-416,000	24.5315	6,990,651,992	2018-05-31
1330	2018-06-06	1,715,325,108	1,350,000	24.5374	6,990,651,992	2018-05-31
1331	2018-06-05	1,713,975,108	-30,000	24.5181	6,990,651,992	2018-05-31
1332	2018-06-04	1,714,005,108	26,000	24.5185	6,990,651,992	2018-05-31
1333	2018-06-01	1,713,979,108	22,872,000	24.5182	6,990,651,992	2018-05-31
1334	2018-05-31	1,691,107,108	274,000	24.1910	6,990,651,992	2018-05-31
1335	2018-05-30	1,690,833,108	248,000	24.1871	6,990,651,992	2018-04-30
1336	2018-05-29	1,690,585,108	2,000	24.1835	6,990,651,992	2018-04-30
1337	2018-05-28	1,690,583,108	508,000	24.1835	6,990,651,992	2018-04-30
1338	2018-05-25	1,690,075,108	404,000	24.1762	6,990,651,992	2018-04-30
1339	2018-05-24	1,689,671,108	68,000	24.1704	6,990,651,992	2018-04-30
1340	2018-05-23	1,689,603,108	-38,005	24.1695	6,990,651,992	2018-04-30
1341	2018-05-21	1,689,641,113	107,000	24.1700	6,990,651,992	2018-04-30
1342	2018-05-18	1,689,534,113	260,000	24.1685	6,990,651,992	2018-04-30
1343	2018-05-17	1,689,274,113	-7,923,922	24.1648	6,990,651,992	2018-04-30
1344	2018-05-16	1,697,198,035	458,000	24.2781	6,990,651,992	2018-04-30
1345	2018-05-15	1,696,740,035	-245,994	24.2716	6,990,651,992	2018-04-30
1346	2018-05-14	1,696,986,029	-116,000	24.2751	6,990,651,992	2018-04-30
1347	2018-05-11	1,697,102,029	-2,460,000	24.2767	6,990,651,992	2018-04-30
1348	2018-05-10	1,699,562,029	-10,000	24.3119	6,990,651,992	2018-04-30
1349	2018-05-09	1,699,572,029	1,686,000	24.3121	6,990,651,992	2018-04-30
1350	2018-05-08	1,697,886,029	166,000	24.2879	6,990,651,992	2018-04-30
1351	2018-05-07	1,697,720,029	102,000	24.2856	6,990,651,992	2018-04-30
1352	2018-05-04	1,697,618,029	290,000	24.2841	6,990,651,992	2018-04-30
1353	2018-05-03	1,697,328,029	270,000	24.2800	6,990,651,992	2018-04-30
1354	2018-05-02	1,697,058,029	306,000	24.2761	6,990,651,992	2018-04-30
1355	2018-04-30	1,696,752,029	274,000	24.2717	6,990,651,992	2018-04-30
1356	2018-04-27	1,696,478,029	3,290,000	24.2678	6,990,651,992	2018-03-31
1357	2018-04-26	1,693,188,029	0	24.2207	6,990,651,992	2018-03-31
1358	2018-04-25	1,693,188,029	90,000	24.2207	6,990,651,992	2018-03-31
1359	2018-04-24	1,693,098,029	1	24.2195	6,990,651,992	2018-03-31
1360	2018-04-23	1,693,098,028	0	24.2195	6,990,651,992	2018-03-31
1361	2018-04-20	1,693,098,028	0	24.2195	6,990,651,992	2018-03-31
1362	2018-04-19	1,693,098,028	0	24.2195	6,990,651,992	2018-03-31
1363	2018-04-18	1,693,098,028	0	24.2195	6,990,651,992	2018-03-31
1364	2018-04-17	1,693,098,028	0	24.2195	6,990,651,992	2018-03-31
1365	2018-04-16	1,693,098,028	0	24.2195	6,990,651,992	2018-03-31
1366	2018-04-13	1,693,098,028	0	24.2195	6,990,651,992	2018-03-31
1367	2018-04-12	1,693,098,028	-20,000	24.2195	6,990,651,992	2018-03-31
1368	2018-04-11	1,693,118,028	-178,000	24.2197	6,990,651,992	2018-03-31
1369	2018-04-10	1,693,296,028	136,000	24.2223	6,990,651,992	2018-03-31
1370	2018-04-09	1,693,160,028	-90,000	24.2203	6,990,651,992	2018-03-31
1371	2018-04-06	1,693,250,028	16,000	24.2216	6,990,651,992	2018-03-31
1372	2018-04-04	1,693,234,028	618,000	24.2214	6,990,651,992	2018-03-31
1373	2018-04-03	1,692,616,028	-76,000	24.2126	6,990,651,992	2018-03-31
1374	2018-03-29	1,692,692,028	377,963	24.2137	6,990,651,992	2018-02-28
1375	2018-03-28	1,692,314,065	134,000	24.2082	6,990,651,992	2018-02-28
1376	2018-03-27	1,692,180,065	314,000	24.2063	6,990,651,992	2018-02-28
1377	2018-03-26	1,691,866,065	70,000	24.2018	6,990,651,992	2018-02-28
1378	2018-03-23	1,691,796,065	162,000	24.2008	6,990,651,992	2018-02-28
1379	2018-03-22	1,691,634,065	248,000	24.1985	6,990,651,992	2018-02-28
1380	2018-03-21	1,691,386,065	294,000	24.1950	6,990,651,992	2018-02-28
1381	2018-03-20	1,691,092,065	-144,000	24.1908	6,990,651,992	2018-02-28
1382	2018-03-19	1,691,236,065	8,856,000	24.1928	6,990,651,992	2018-02-28
1383	2018-03-16	1,682,380,065	330,000	24.0661	6,990,651,992	2018-02-28
1384	2018-03-15	1,682,050,065	478,000	24.0614	6,990,651,992	2018-02-28
1385	2018-03-14	1,681,572,065	864,025	24.0546	6,990,651,992	2018-02-28
1386	2018-03-13	1,680,708,040	70,000	24.0422	6,990,651,992	2018-02-28
1387	2018-03-12	1,680,638,040	18,000	24.0412	6,990,651,992	2018-02-28
1388	2018-03-09	1,680,620,040	-160,000	24.0410	6,990,651,992	2018-02-28
1389	2018-03-08	1,680,780,040	-16,812,000	24.0433	6,990,651,992	2018-02-28
1390	2018-03-07	1,697,592,040	-226,000	24.2837	6,990,651,992	2018-02-28
1391	2018-03-06	1,697,818,040	72,000	24.2870	6,990,651,992	2018-02-28
1392	2018-03-05	1,697,746,040	144,000	24.2859	6,990,651,992	2018-02-28
1393	2018-03-02	1,697,602,040	74,000	24.2839	6,990,651,992	2018-02-28
1394	2018-03-01	1,697,528,040	-98,000	24.2828	6,990,651,992	2018-02-28
1395	2018-02-28	1,697,626,040	88,000	24.2842	6,990,651,992	2018-02-28
1396	2018-02-27	1,697,538,040	-156,000	24.2830	6,990,651,992	2018-01-31
1397	2018-02-26	1,697,694,040	20,000	24.2852	6,990,651,992	2018-01-31
1398	2018-02-23	1,697,674,040	166,000	24.2849	6,990,651,992	2018-01-31
1399	2018-02-22	1,697,508,040	-20,928,000	24.2825	6,990,651,992	2018-01-31
1400	2018-02-21	1,718,436,040	364,025	24.5819	6,990,651,992	2018-01-31
1401	2018-02-20	1,718,072,015	-45,978	24.5767	6,990,651,992	2018-01-31
1402	2018-02-15	1,718,117,993	0	24.5774	6,990,651,992	2018-01-31
1403	2018-02-14	1,718,117,993	316,000	24.5774	6,990,651,992	2018-01-31
1404	2018-02-13	1,717,801,993	594,002	24.5728	6,990,651,992	2018-01-31
1405	2018-02-12	1,717,207,991	114,005	24.5643	6,990,651,992	2018-01-31
1406	2018-02-09	1,717,093,986	1,082,769	24.5627	6,990,651,992	2018-01-31
1407	2018-02-08	1,716,011,217	2,466,000	24.5472	6,990,651,992	2018-01-31
1408	2018-02-07	1,713,545,217	284,175	24.5120	6,990,651,992	2018-01-31
1409	2018-02-06	1,713,261,042	72,000	24.5079	6,990,651,992	2018-01-31
1410	2018-02-05	1,713,189,042	-740,000	24.5069	6,990,651,992	2018-01-31
1411	2018-02-02	1,713,929,042	875,099	24.5174	6,990,651,992	2018-01-31
1412	2018-02-01	1,713,053,943	-50,402,000	24.5049	6,990,651,992	2018-01-31
1413	2018-01-31	1,763,455,943	32,292,000	25.2259	6,990,651,992	2018-01-31
1414	2018-01-30	1,731,163,943	-734,363	24.7640	6,990,651,992	2017-12-31
1415	2018-01-29	1,731,898,306	-18,000	24.7745	6,990,651,992	2017-12-31
1416	2018-01-26	1,731,916,306	506,000	24.7747	6,990,651,992	2017-12-31
1417	2018-01-25	1,731,410,306	1,368,785	24.7675	6,990,651,992	2017-12-31
1418	2018-01-24	1,730,041,521	-324,000	24.7479	6,990,651,992	2017-12-31
1419	2018-01-23	1,730,365,521	954,000	24.7526	6,990,651,992	2017-12-31
1420	2018-01-22	1,729,411,521	3,584,000	24.7389	6,990,651,992	2017-12-31
1421	2018-01-19	1,725,827,521	1,422,000	24.6876	6,990,651,992	2017-12-31
1422	2018-01-18	1,724,405,521	4,016,000	24.6673	6,990,651,992	2017-12-31
1423	2018-01-17	1,720,389,521	1,338,000	24.6099	6,990,651,992	2017-12-31
1424	2018-01-16	1,719,051,521	575,998	24.5907	6,990,651,992	2017-12-31
1425	2018-01-15	1,718,475,523	90,000	24.5825	6,990,651,992	2017-12-31
1426	2018-01-12	1,718,385,523	6,898	24.5812	6,990,651,992	2017-12-31
1427	2018-01-11	1,718,378,625	276,000	24.5811	6,990,651,992	2017-12-31
1428	2018-01-10	1,718,102,625	-62,000	24.5771	6,990,651,992	2017-12-31
1429	2018-01-09	1,718,164,625	310,900	24.5780	6,990,651,992	2017-12-31
1430	2018-01-08	1,717,853,725	-130,000	24.5736	6,990,651,992	2017-12-31
1431	2018-01-05	1,717,983,725	300,231	24.5754	6,990,651,992	2017-12-31
1432	2018-01-04	1,717,683,494	-1,124,900	24.5711	6,990,651,992	2017-12-31
1433	2018-01-03	1,718,808,394	-280,500	24.5872	6,990,651,992	2017-12-31
1434	2018-01-02	1,719,088,894	907,930	24.5913	6,990,651,992	2017-12-31
1435	2017-12-29	1,718,180,964	-821,935	24.5783	6,990,651,992	2017-11-30
1436	2017-12-28	1,719,002,899	-145,003	24.5900	6,990,651,992	2017-11-30
1437	2017-12-27	1,719,147,902	122,000	24.5921	6,990,651,992	2017-11-30
1438	2017-12-22	1,719,025,902	26,000	24.5904	6,990,651,992	2017-11-30
1439	2017-12-21	1,718,999,902	552,000	24.5900	6,990,651,992	2017-11-30
1440	2017-12-20	1,718,447,902	2,149,000	24.5821	6,990,651,992	2017-11-30
1441	2017-12-19	1,716,298,902	368,000	24.5513	6,990,651,992	2017-11-30
1442	2017-12-18	1,715,930,902	471,184	24.5461	6,990,651,992	2017-11-30
1443	2017-12-15	1,715,459,718	129,224	24.5393	6,990,651,992	2017-11-30
1444	2017-12-14	1,715,330,494	175,720	24.5375	6,990,651,992	2017-11-30
1445	2017-12-13	1,715,154,774	1,146,000	24.5350	6,990,651,992	2017-11-30
1446	2017-12-12	1,714,008,774	624,280	24.5186	6,990,651,992	2017-11-30
1447	2017-12-11	1,713,384,494	1,724,000	24.5097	6,990,651,992	2017-11-30
1448	2017-12-08	1,711,660,494	1,722,600	24.4850	6,990,651,992	2017-11-30
1449	2017-12-07	1,709,937,894	1,332,000	24.4603	6,990,651,992	2017-11-30
1450	2017-12-06	1,708,605,894	1,936,776	24.4413	6,990,651,992	2017-11-30
1451	2017-12-05	1,706,669,118	428,199	24.4136	6,990,651,992	2017-11-30
1452	2017-12-04	1,706,240,919	-4,367,100	24.4075	6,990,651,992	2017-11-30
1453	2017-12-01	1,710,608,019	596,000	24.4699	6,990,651,992	2017-11-30
1454	2017-11-30	1,710,012,019	586,000	24.4614	6,990,651,992	2017-11-30
1455	2017-11-29	1,709,426,019	117,998	24.4530	6,990,651,992	2017-10-31
1456	2017-11-28	1,709,308,021	616,000	24.4513	6,990,651,992	2017-10-31
1457	2017-11-27	1,708,692,021	-70,000	24.4425	6,990,651,992	2017-10-31
1458	2017-11-24	1,708,762,021	500,000	24.4435	6,990,651,992	2017-10-31
1459	2017-11-23	1,708,262,021	292,000	24.4364	6,990,651,992	2017-10-31
1460	2017-11-22	1,707,970,021	410,000	24.4322	6,990,651,992	2017-10-31
1461	2017-11-21	1,707,560,021	494,000	24.4263	6,990,651,992	2017-10-31
1462	2017-11-20	1,707,066,021	1,940,000	24.4193	6,990,651,992	2017-10-31
1463	2017-11-17	1,705,126,021	464,500	24.3915	6,990,651,992	2017-10-31
1464	2017-11-16	1,704,661,521	-637,300	24.3849	6,990,651,992	2017-10-31
1465	2017-11-15	1,705,298,821	-32,000	24.3940	6,990,651,992	2017-10-31
1466	2017-11-14	1,705,330,821	644,000	24.3944	6,990,651,992	2017-10-31
1467	2017-11-13	1,704,686,821	676,000	24.3852	6,990,651,992	2017-10-31
1468	2017-11-10	1,704,010,821	1,970,000	24.3756	6,990,651,992	2017-10-31
1469	2017-11-09	1,702,040,821	-1,248,000	24.3474	6,990,651,992	2017-10-31
1470	2017-11-08	1,703,288,821	276,001	24.3652	6,990,651,992	2017-10-31
1471	2017-11-07	1,703,012,820	-60,700	24.3613	6,990,651,992	2017-10-31
1472	2017-11-06	1,703,073,520	420,007	24.3622	6,990,651,992	2017-10-31
1473	2017-11-03	1,702,653,513	400,000	24.3561	6,990,651,992	2017-10-31
1474	2017-11-02	1,702,253,513	894,000	24.3504	6,990,651,992	2017-10-31
1475	2017-11-01	1,701,359,513	180,000	24.3376	6,990,651,992	2017-10-31
1476	2017-10-31	1,701,179,513	1,901,224	24.3351	6,990,651,992	2017-10-31
1477	2017-10-30	1,699,278,289	1,034,000	24.3079	6,990,651,992	2017-09-30
1478	2017-10-27	1,698,244,289	4,994,000	24.2931	6,990,651,992	2017-09-30
1479	2017-10-26	1,693,250,289	904,000	24.2216	6,990,651,992	2017-09-30
1480	2017-10-25	1,692,346,289	1,744,075	24.2087	6,990,651,992	2017-09-30
1481	2017-10-24	1,690,602,214	582,000	24.1838	6,990,651,992	2017-09-30
1482	2017-10-23	1,690,020,214	1,604,339	24.1754	6,990,651,992	2017-09-30
1483	2017-10-20	1,688,415,875	1,720,776	24.1525	6,990,651,992	2017-09-30
1484	2017-10-19	1,686,695,099	449,375	24.1279	6,990,651,992	2017-09-30
1485	2017-10-18	1,686,245,724	648,000	24.1214	6,990,651,992	2017-09-30
1486	2017-10-17	1,685,597,724	87,125	24.1122	6,990,651,992	2017-09-30
1487	2017-10-16	1,685,510,599	486,000	24.1109	6,990,651,992	2017-09-30
1488	2017-10-13	1,685,024,599	575,600	24.1040	6,990,651,992	2017-09-30
1489	2017-10-12	1,684,448,999	10,944,000	24.0957	6,990,651,992	2017-09-30
1490	2017-10-11	1,673,504,999	1,470,000	23.9392	6,990,651,992	2017-09-30
1491	2017-10-10	1,672,034,999	82,115	23.9182	6,990,651,992	2017-09-30
1492	2017-10-09	1,671,952,884	626,000	23.9170	6,990,651,992	2017-09-30
1493	2017-10-06	1,671,326,884	364,000	23.9080	6,990,651,992	2017-09-30
1494	2017-10-04	1,670,962,884	338,075	23.9028	6,990,651,992	2017-09-30
1495	2017-10-03	1,670,624,809	192,000	23.8980	6,990,651,992	2017-09-30
1496	2017-09-29	1,670,432,809	62,892,000	23.8952	6,990,651,992	2017-08-31
1497	2017-09-28	1,607,540,809	284,000	22.9956	6,990,651,992	2017-08-31
1498	2017-09-27	1,607,256,809	-118,000	22.9915	6,990,651,992	2017-08-31
1499	2017-09-26	1,607,374,809	44,000	22.9932	6,990,651,992	2017-08-31
1500	2017-09-25	1,607,330,809	-92,500	22.9926	6,990,651,992	2017-08-31
1501	2017-09-22	1,607,423,309	-332,000	22.9939	6,990,651,992	2017-08-31
1502	2017-09-21	1,607,755,309	30,540	22.9986	6,990,651,992	2017-08-31
1503	2017-09-20	1,607,724,769	2,564,584	22.9982	6,990,651,992	2017-08-31
1504	2017-09-19	1,605,160,185	-975,310	22.9615	6,990,651,992	2017-08-31
1505	2017-09-18	1,606,135,495	-370,000	22.9755	6,990,651,992	2017-08-31
1506	2017-09-15	1,606,505,495	1,046,009	22.9808	6,990,651,992	2017-08-31
1507	2017-09-14	1,605,459,486	20,005	22.9658	6,990,651,992	2017-08-31
1508	2017-09-13	1,605,439,481	-66,000	22.9655	6,990,651,992	2017-08-31
1509	2017-09-12	1,605,505,481	172,975	22.9665	6,990,651,992	2017-08-31
1510	2017-09-11	1,605,332,506	-197,954	22.9640	6,990,651,992	2017-08-31
1511	2017-09-08	1,605,530,460	622,394	22.9668	6,990,651,992	2017-08-31
1512	2017-09-07	1,604,908,066	342,000	22.9579	6,990,651,992	2017-08-31
1513	2017-09-06	1,604,566,066	646,000	22.9530	6,990,651,992	2017-08-31
1514	2017-09-05	1,603,920,066	-229,500	22.9438	6,990,651,992	2017-08-31
1515	2017-09-04	1,604,149,566	-309,900	22.9471	6,990,651,992	2017-08-31
1516	2017-09-01	1,604,459,466	-514,000	22.9515	6,990,651,992	2017-08-31
1517	2017-08-31	1,604,973,466	598,000	22.9589	6,990,651,992	2017-08-31
1518	2017-08-30	1,604,375,466	-1,068,000	22.9503	6,990,651,992	2017-07-31
1519	2017-08-29	1,605,443,466	128,025	22.9656	6,990,651,992	2017-07-31
1520	2017-08-28	1,605,315,441	135,480	22.9637	6,990,651,992	2017-07-31
1521	2017-08-25	1,605,179,961	-1,045,480	22.9618	6,990,651,992	2017-07-31
1522	2017-08-24	1,606,225,441	-594,000	22.9768	6,990,651,992	2017-07-31
1523	2017-08-23	1,606,819,441	0	22.9853	6,990,651,992	2017-07-31
1524	2017-08-22	1,606,819,441	-162,000	22.9853	6,990,651,992	2017-07-31
1525	2017-08-21	1,606,981,441	630,000	22.9876	6,990,651,992	2017-07-31
1526	2017-08-18	1,606,351,441	-858,000	22.9786	6,990,651,992	2017-07-31
1527	2017-08-17	1,607,209,441	-744,000	22.9908	6,990,651,992	2017-07-31
1528	2017-08-16	1,607,953,441	-944,450	23.0015	6,990,651,992	2017-07-31
1529	2017-08-15	1,608,897,891	-372,670	23.0150	6,990,651,992	2017-07-31
1530	2017-08-14	1,609,270,561	2,552,000	23.0203	6,990,651,992	2017-07-31
1531	2017-08-11	1,606,718,561	2,023,981	22.9838	6,990,651,992	2017-07-31
1532	2017-08-10	1,604,694,580	-82,000	22.9549	6,990,651,992	2017-07-31
1533	2017-08-09	1,604,776,580	1,052,000	22.9560	6,990,651,992	2017-07-31
1534	2017-08-08	1,603,724,580	1,512,000	22.9410	6,990,651,992	2017-07-31
1535	2017-08-07	1,602,212,580	658,000	22.9194	6,990,651,992	2017-07-31
1536	2017-08-04	1,601,554,580	657,994	22.9099	6,990,651,992	2017-07-31
1537	2017-08-03	1,600,896,586	935,086	22.9005	6,990,651,992	2017-07-31
1538	2017-08-02	1,599,961,500	-96,612,000	22.8872	6,990,651,992	2017-07-31
1539	2017-08-01	1,696,573,500	528,000	24.2692	6,990,651,992	2017-07-31
1540	2017-07-31	1,696,045,500	-441,994	24.2616	6,990,651,992	2017-07-31
1541	2017-07-28	1,696,487,494	-1,142,000	24.2679	6,990,651,992	2017-06-30
1542	2017-07-27	1,697,629,494	-96,072,000	24.2843	6,990,651,992	2017-06-30
1543	2017-07-26	1,793,701,494	512,000	25.6586	6,990,651,992	2017-06-30
1544	2017-07-25	1,793,189,494	318,000	25.6512	6,990,651,992	2017-06-30
1545	2017-07-24	1,792,871,494	712,086	25.6467	6,990,651,992	2017-06-30
1546	2017-07-21	1,792,159,408	784,000	25.6365	6,990,651,992	2017-06-30
1547	2017-07-20	1,791,375,408	-12,000	25.6253	6,990,651,992	2017-06-30
1548	2017-07-19	1,791,387,408	-674,000	25.6255	6,990,651,992	2017-06-30
1549	2017-07-18	1,792,061,408	764,000	25.6351	6,990,651,992	2017-06-30
1550	2017-07-17	1,791,297,408	-803,100	25.6242	6,990,651,992	2017-06-30
1551	2017-07-14	1,792,100,508	964,000	25.6357	6,990,651,992	2017-06-30
1552	2017-07-13	1,791,136,508	-51,086	25.6219	6,990,651,992	2017-06-30
1553	2017-07-12	1,791,187,594	194,000	25.6226	6,990,651,992	2017-06-30
1554	2017-07-11	1,790,993,594	26,000	25.6198	6,990,651,992	2017-06-30
1555	2017-07-10	1,790,967,594	-62,160	25.6195	6,990,651,992	2017-06-30
1556	2017-07-07	1,791,029,754	-6,946,000	25.6204	6,990,651,992	2017-06-30
1557	2017-07-06	1,797,975,754	492,160	25.7197	6,990,651,992	2017-06-30
1558	2017-07-05	1,797,483,594	-114,000	25.7127	6,990,651,992	2017-06-30
1559	2017-07-04	1,797,597,594	-54,426	25.7143	6,990,651,992	2017-06-30
1560	2017-07-03	1,797,652,020	-362,000	25.7151	6,990,651,992	2017-06-30
1561	2017-06-30	1,798,014,020	1,378,000	25.7203	6,990,651,992	2017-06-30
1562	2017-06-29	1,796,636,020	374,000	25.7006	6,990,651,992	2017-05-31
1563	2017-06-28	1,796,262,020	-238,000	25.6952	6,990,651,992	2017-05-31
1564	2017-06-27	1,796,500,020	-1,000,000	25.6986	6,990,651,992	2017-05-31
1565	2017-06-26	1,797,500,020	-7,923,712	25.7129	6,990,651,992	2017-05-31
1566	2017-06-23	1,805,423,732	96,000	25.8263	6,990,651,992	2017-05-31
1567	2017-06-22	1,805,327,732	146,294,000	25.8249	6,990,651,992	2017-05-31
1568	2017-06-21	1,659,033,732	-763,502	23.7322	6,990,651,992	2017-05-31
1569	2017-06-20	1,659,797,234	-268,025	23.7431	6,990,651,992	2017-05-31
1570	2017-06-19	1,660,065,259	1,910,000	23.7469	6,990,651,992	2017-05-31
1571	2017-06-16	1,658,155,259	606,537	23.7196	6,990,651,992	2017-05-31
1572	2017-06-15	1,657,548,722	-12,546,000	23.7109	6,990,651,992	2017-05-31
1573	2017-06-14	1,670,094,722	1,262,478	23.8904	6,990,651,992	2017-05-31
1574	2017-06-13	1,668,832,244	1,542,440	23.8723	6,990,651,992	2017-05-31
1575	2017-06-12	1,667,289,804	-2,299,440	23.8503	6,990,651,992	2017-05-31
1576	2017-06-09	1,669,589,244	15,010,660	23.8832	6,990,651,992	2017-05-31
1577	2017-06-08	1,654,578,584	16,596,063	23.6684	6,990,651,992	2017-05-31
1578	2017-06-07	1,637,982,521	14,994,340	23.4310	6,990,651,992	2017-05-31
1579	2017-06-06	1,622,988,181	16,386,530	23.2165	6,990,651,992	2017-05-31
1580	2017-06-05	1,606,601,651	24,466,750	22.9821	6,990,651,992	2017-05-31
1581	2017-06-02	1,582,134,901	10,364,000	22.6322	6,990,651,992	2017-05-31
1582	2017-06-01	1,571,770,901	190,000	22.4839	6,990,651,992	2017-05-31
1583	2017-05-31	1,571,580,901	1,620,000	22.4812	6,990,651,992	2017-05-31
1584	2017-05-29	1,569,960,901	5,189,629	22.4580	6,990,651,992	2017-05-10
1585	2017-05-26	1,564,771,272	6,704,000	22.3838	6,990,651,992	2017-05-10
1586	2017-05-25	1,558,067,272	2,466,000	22.2879	6,990,651,992	2017-05-10
1587	2017-05-24	1,555,601,272	603,991	22.2526	6,990,651,992	2017-05-10
1588	2017-05-23	1,554,997,281	1,088,500	22.2440	6,990,651,992	2017-05-10
1589	2017-05-22	1,553,908,781	378,000	22.2284	6,990,651,992	2017-05-10
1590	2017-05-19	1,553,530,781	14,000	22.2230	6,990,651,992	2017-05-10
1591	2017-05-18	1,553,516,781	-88,000	22.2228	6,990,651,992	2017-05-10
1592	2017-05-17	1,553,604,781	274,000	22.2240	6,990,651,992	2017-05-10
1593	2017-05-16	1,553,330,781	418,000	22.2201	6,990,651,992	2017-05-10
1594	2017-05-15	1,552,912,781	908,000	22.2141	6,990,651,992	2017-05-10
1595	2017-05-12	1,552,004,781	-360,000	22.2011	6,990,651,992	2017-05-10
1596	2017-05-11	1,552,364,781	-2,274,015	22.2063	6,990,651,992	2017-05-10
1597	2017-05-10	1,554,638,796	18,000	22.2388	6,990,651,992	2017-05-10
1598	2017-05-09	1,554,620,796	260,000	22.2417	6,989,651,992	2017-04-30
1599	2017-05-08	1,554,360,796	948,000	22.2380	6,989,651,992	2017-04-30
1600	2017-05-05	1,553,412,796	-170,000	22.2245	6,989,651,992	2017-04-30
1601	2017-05-04	1,553,582,796	190,000	22.2269	6,989,651,992	2017-04-30
1602	2017-05-02	1,553,392,796	1,088,000	22.2242	6,989,651,992	2017-04-30
1603	2017-04-28	1,552,304,796	1,930,000	22.2086	6,989,651,992	2017-03-31
1604	2017-04-27	1,550,374,796	-27,786,000	22.1810	6,989,651,992	2017-03-31
1605	2017-04-26	1,578,160,796	466,000	22.5785	6,989,651,992	2017-03-31
1606	2017-04-25	1,577,694,796	-66,000	22.5719	6,989,651,992	2017-03-31
1607	2017-04-24	1,577,760,796	-1,580,000	22.5728	6,989,651,992	2017-03-31
1608	2017-04-21	1,579,340,796	-348,000	22.5954	6,989,651,992	2017-03-31
1609	2017-04-20	1,579,688,796	-51,000	22.6004	6,989,651,992	2017-03-31
1610	2017-04-19	1,579,739,796	-334,000	22.6011	6,989,651,992	2017-03-31
1611	2017-04-18	1,580,073,796	-782,000	22.6059	6,989,651,992	2017-03-31
1612	2017-04-13	1,580,855,796	-1,360,000	22.6171	6,989,651,992	2017-03-31
1613	2017-04-12	1,582,215,796	-554,000	22.6365	6,989,651,992	2017-03-31
1614	2017-04-11	1,582,769,796	-2,856,000	22.6445	6,989,651,992	2017-03-31
1615	2017-04-10	1,585,625,796	-5,086,498	22.6853	6,989,651,992	2017-03-31
1616	2017-04-07	1,590,712,294	-2,636,980	22.7581	6,989,651,992	2017-03-31
1617	2017-04-06	1,593,349,274	20,007	22.7958	6,989,651,992	2017-03-31
1618	2017-04-05	1,593,329,267	-1,301,500	22.7955	6,989,651,992	2017-03-31
1619	2017-04-03	1,594,630,767	-2,086,803	22.8142	6,989,651,992	2017-03-31
1620	2017-03-31	1,596,717,570	162,000	22.8440	6,989,651,992	2017-03-31
1621	2017-03-30	1,596,555,570	-677,963	22.8417	6,989,651,992	2017-02-28
1622	2017-03-29	1,597,233,533	-2,958,000	22.8514	6,989,651,992	2017-02-28
1623	2017-03-28	1,600,191,533	-1,126,000	22.8937	6,989,651,992	2017-02-28
1624	2017-03-27	1,601,317,533	146,863	22.9098	6,989,651,992	2017-02-28
1625	2017-03-24	1,601,170,670	-614,060	22.9077	6,989,651,992	2017-02-28
1626	2017-03-23	1,601,784,730	-1,557,968	22.9165	6,989,651,992	2017-02-28
1627	2017-03-22	1,603,342,698	1,564,000	22.9388	6,989,651,992	2017-02-28
1628	2017-03-21	1,601,778,698	-12,156,000	22.9164	6,989,651,992	2017-02-28
1629	2017-03-20	1,613,934,698	-3,202,000	23.0903	6,989,651,992	2017-02-28
1630	2017-03-17	1,617,136,698	-4,206,000	23.1362	6,989,651,992	2017-02-28
1631	2017-03-16	1,621,342,698	-9,558,090	23.1963	6,989,651,992	2017-02-28
1632	2017-03-15	1,630,900,788	-4,157,280	23.3331	6,989,651,992	2017-02-28
1633	2017-03-14	1,635,058,068	-9,684,000	23.3926	6,989,651,992	2017-02-28
1634	2017-03-13	1,644,742,068	-9,416,000	23.5311	6,989,651,992	2017-02-28
1635	2017-03-10	1,654,158,068	-12,048,030	23.6658	6,989,651,992	2017-02-28
1636	2017-03-09	1,666,206,098	-6,564,704	23.8382	6,989,651,992	2017-02-28
1637	2017-03-08	1,672,770,802	-4,398,000	23.9321	6,989,651,992	2017-02-28
1638	2017-03-07	1,677,168,802	-4,360,002	23.9950	6,989,651,992	2017-02-28
1639	2017-03-06	1,681,528,804	-3,692,000	24.0574	6,989,651,992	2017-02-28
1640	2017-03-03	1,685,220,804	-6,328,000	24.1102	6,989,651,992	2017-02-28
1641	2017-03-02	1,691,548,804	-2,148,000	24.2008	6,989,651,992	2017-02-28
1642	2017-03-01	1,693,696,804	1,296,470	24.2315	6,989,651,992	2017-02-28
1643	2017-02-28	1,692,400,334	-574,000	24.2129	6,989,651,992	2017-02-28
1644	2017-02-27	1,692,974,334	112,000	24.2212	6,989,651,992	2017-01-31
1645	2017-02-24	1,692,862,334	-1,608,752	24.2196	6,989,651,992	2017-01-31
1646	2017-02-23	1,694,471,086	3,460,000	24.2426	6,989,651,992	2017-01-31
1647	2017-02-22	1,691,011,086	1,366,398	24.1931	6,989,651,992	2017-01-31
1648	2017-02-21	1,689,644,688	-2,206,795	24.1735	6,989,651,992	2017-01-31
1649	2017-02-20	1,691,851,483	4,775,847	24.2051	6,989,651,992	2017-01-31
1650	2017-02-17	1,687,075,636	1,022,000	24.1368	6,989,651,992	2017-01-31
1651	2017-02-16	1,686,053,636	6,883,181	24.1221	6,989,651,992	2017-01-31
1652	2017-02-15	1,679,170,455	-31,097,982	24.0237	6,989,651,992	2017-01-31
1653	2017-02-14	1,710,268,437	-1,878,000	24.4686	6,989,651,992	2017-01-31
1654	2017-02-13	1,712,146,437	-3,487,849	24.4954	6,989,651,992	2017-01-31
1655	2017-02-10	1,715,634,286	-996,000	24.5453	6,989,651,992	2017-01-31
1656	2017-02-09	1,716,630,286	-1,486,459	24.5596	6,989,651,992	2017-01-31
1657	2017-02-08	1,718,116,745	-336,000	24.5809	6,989,651,992	2017-01-31
1658	2017-02-07	1,718,452,745	-776,000	24.5857	6,989,651,992	2017-01-31
1659	2017-02-06	1,719,228,745	-1,946,000	24.5968	6,989,651,992	2017-01-31
1660	2017-02-03	1,721,174,745	-464,000	24.6246	6,989,651,992	2017-01-31
1661	2017-02-02	1,721,638,745	-523,400	24.6313	6,989,651,992	2017-01-31
1662	2017-02-01	1,722,162,145	-10,000	24.6387	6,989,651,992	2017-01-31
1663	2017-01-27	1,722,172,145	0	24.6389	6,989,651,992	2016-12-31
1664	2017-01-26	1,722,172,145	-994,837	24.6389	6,989,651,992	2016-12-31
1665	2017-01-25	1,723,166,982	-1,434,000	24.6531	6,989,651,992	2016-12-31
1666	2017-01-24	1,724,600,982	-77,500	24.6736	6,989,651,992	2016-12-31
1667	2017-01-23	1,724,678,482	1,022,740	24.6747	6,989,651,992	2016-12-31
1668	2017-01-20	1,723,655,742	-1,766,740	24.6601	6,989,651,992	2016-12-31
1669	2017-01-19	1,725,422,482	-712,000	24.6854	6,989,651,992	2016-12-31
1670	2017-01-18	1,726,134,482	-1,386,000	24.6956	6,989,651,992	2016-12-31
1671	2017-01-17	1,727,520,482	-1,284,000	24.7154	6,989,651,992	2016-12-31
1672	2017-01-16	1,728,804,482	-2,406,000	24.7338	6,989,651,992	2016-12-31
1673	2017-01-13	1,731,210,482	-942,000	24.7682	6,989,651,992	2016-12-31
1674	2017-01-12	1,732,152,482	-700,000	24.7817	6,989,651,992	2016-12-31
1675	2017-01-11	1,732,852,482	62,755	24.7917	6,989,651,992	2016-12-31
1676	2017-01-10	1,732,789,727	-1,392,000	24.7908	6,989,651,992	2016-12-31
1677	2017-01-09	1,734,181,727	-770,255	24.8107	6,989,651,992	2016-12-31
1678	2017-01-06	1,734,951,982	-242,000	24.8217	6,989,651,992	2016-12-31
1679	2017-01-05	1,735,193,982	-90,752	24.8252	6,989,651,992	2016-12-31
1680	2017-01-04	1,735,284,734	-523,256	24.8265	6,989,651,992	2016-12-31
1681	2017-01-03	1,735,807,990	-1,658,500	24.8340	6,989,651,992	2016-12-31
1682	2016-12-30	1,737,466,490	-846,000	24.8577	6,989,651,992	2016-11-30
1683	2016-12-29	1,738,312,490	-1,938,000	24.8698	6,989,651,992	2016-11-30
1684	2016-12-28	1,740,250,490	-1,006,000	24.8975	6,989,651,992	2016-11-30
1685	2016-12-23	1,741,256,490	-612,000	24.9119	6,989,651,992	2016-11-30
1686	2016-12-22	1,741,868,490	-3,480,735	24.9207	6,989,651,992	2016-11-30
1687	2016-12-21	1,745,349,225	-2,204,000	24.9705	6,989,651,992	2016-11-30
1688	2016-12-20	1,747,553,225	86,125	25.0020	6,989,651,992	2016-11-30
1689	2016-12-19	1,747,467,100	868,120	25.0008	6,989,651,992	2016-11-30
1690	2016-12-16	1,746,598,980	-2,078,120	24.9884	6,989,651,992	2016-11-30
1691	2016-12-15	1,748,677,100	-1,738,000	25.0181	6,989,651,992	2016-11-30
1692	2016-12-14	1,750,415,100	-1,510,000	25.0430	6,989,651,992	2016-11-30
1693	2016-12-13	1,751,925,100	-572,000	25.0646	6,989,651,992	2016-11-30
1694	2016-12-12	1,752,497,100	-1,002,000	25.0727	6,989,651,992	2016-11-30
1695	2016-12-09	1,753,499,100	-202,726	25.0871	6,989,651,992	2016-11-30
1696	2016-12-08	1,753,701,826	-1,619,995	25.0900	6,989,651,992	2016-11-30
1697	2016-12-07	1,755,321,821	-714,000	25.1132	6,989,651,992	2016-11-30
1698	2016-12-06	1,756,035,821	-1,196,000	25.1234	6,989,651,992	2016-11-30
1699	2016-12-05	1,757,231,821	-1,686,000	25.1405	6,989,651,992	2016-11-30
1700	2016-12-02	1,758,917,821	-982,000	25.1646	6,989,651,992	2016-11-30
1701	2016-12-01	1,759,899,821	-4,173,069	25.1786	6,989,651,992	2016-11-30
1702	2016-11-30	1,764,072,890	-2,897,672	25.2384	6,989,651,992	2016-11-30
1703	2016-11-29	1,766,970,562	-2,331,982	25.2798	6,989,651,992	2016-10-31
1704	2016-11-28	1,769,302,544	-1,651,800	25.3132	6,989,651,992	2016-10-31
1705	2016-11-25	1,770,954,344	-1,056,000	25.3368	6,989,651,992	2016-10-31
1706	2016-11-24	1,772,010,344	-1,444,280	25.3519	6,989,651,992	2016-10-31
1707	2016-11-23	1,773,454,624	-193,975	25.3726	6,989,651,992	2016-10-31
1708	2016-11-22	1,773,648,599	-2,504,000	25.3753	6,989,651,992	2016-10-31
1709	2016-11-21	1,776,152,599	-1,833,720	25.4112	6,989,651,992	2016-10-31
1710	2016-11-18	1,777,986,319	-1,752,000	25.4374	6,989,651,992	2016-10-31
1711	2016-11-17	1,779,738,319	-1,298,000	25.4625	6,989,651,992	2016-10-31
1712	2016-11-16	1,781,036,319	-1,047,905	25.4810	6,989,651,992	2016-10-31
1713	2016-11-15	1,782,084,224	-1,490,000	25.4960	6,989,651,992	2016-10-31
1714	2016-11-14	1,783,574,224	-3,948,000	25.5174	6,989,651,992	2016-10-31
1715	2016-11-11	1,787,522,224	-3,248,048	25.5738	6,989,651,992	2016-10-31
1716	2016-11-10	1,790,770,272	-182,000	25.6203	6,989,651,992	2016-10-31
1717	2016-11-09	1,790,952,272	-232,000	25.6229	6,989,651,992	2016-10-31
1718	2016-11-08	1,791,184,272	-714,000	25.6262	6,989,651,992	2016-10-31
1719	2016-11-07	1,791,898,272	-484,000	25.6364	6,989,651,992	2016-10-31
1720	2016-11-04	1,792,382,272	-422,000	25.6434	6,989,651,992	2016-10-31
1721	2016-11-03	1,792,804,272	-923,560	25.6494	6,989,651,992	2016-10-31
1722	2016-11-02	1,793,727,832	-1,144,440	25.6626	6,989,651,992	2016-10-31
1723	2016-11-01	1,794,872,272	-1,506,000	25.6790	6,989,651,992	2016-10-31
1724	2016-10-31	1,796,378,272	-1,026,000	25.7005	6,989,651,992	2016-10-31
1725	2016-10-28	1,797,404,272	-1,000,000	25.7152	6,989,651,992	2016-09-30
1726	2016-10-27	1,798,404,272	-1,266,000	25.7295	6,989,651,992	2016-09-30
1727	2016-10-26	1,799,670,272	-1,118,000	25.7476	6,989,651,992	2016-09-30
1728	2016-10-25	1,800,788,272	-1,275,875	25.7636	6,989,651,992	2016-09-30
1729	2016-10-24	1,802,064,147	-554,736	25.7819	6,989,651,992	2016-09-30
1730	2016-10-21	1,802,618,883	0	25.7898	6,989,651,992	2016-09-30
1731	2016-10-20	1,802,618,883	-1,262,000	25.7898	6,989,651,992	2016-09-30
1732	2016-10-19	1,803,880,883	-1,982,451	25.8079	6,989,651,992	2016-09-30
1733	2016-10-18	1,805,863,334	-1,072,000	25.8362	6,989,651,992	2016-09-30
1734	2016-10-17	1,806,935,334	-1,440,000	25.8516	6,989,651,992	2016-09-30
1735	2016-10-14	1,808,375,334	-122,885,363	25.8722	6,989,651,992	2016-09-30
1736	2016-10-13	1,931,260,697	549,704,920	27.6303	6,989,651,992	2016-09-30
1737	2016-10-12	1,381,555,777	-236,000	19.7657	6,989,651,992	2016-09-30
1738	2016-10-11	1,381,791,777	-517,460	19.7691	6,989,651,992	2016-09-30
1739	2016-10-07	1,382,309,237	-330,000	19.7765	6,989,651,992	2016-09-30
1740	2016-10-06	1,382,639,237	-128,000	19.7812	6,989,651,992	2016-09-30
1741	2016-10-05	1,382,767,237	-1,058,000	19.7831	6,989,651,992	2016-09-30
1742	2016-10-04	1,383,825,237	-708,000	19.7982	6,989,651,992	2016-09-30
1743	2016-10-03	1,384,533,237	-3,264,350	19.8083	6,989,651,992	2016-09-30
1744	2016-09-30	1,387,797,587	-186,000	19.8550	6,989,651,992	2016-09-30
1745	2016-09-29	1,387,983,587	-604,420	19.8577	6,989,651,992	2016-08-31
1746	2016-09-28	1,388,588,007	-929,580	19.8663	6,989,651,992	2016-08-31
1747	2016-09-27	1,389,517,587	-302,000	19.8796	6,989,651,992	2016-08-31
1748	2016-09-26	1,389,819,587	-552,000	19.8840	6,989,651,992	2016-08-31
1749	2016-09-23	1,390,371,587	-162,000	19.8919	6,989,651,992	2016-08-31
1750	2016-09-22	1,390,533,587	-716,000	19.8942	6,989,651,992	2016-08-31
1751	2016-09-21	1,391,249,587	9,000	19.9044	6,989,651,992	2016-08-31
1752	2016-09-20	1,391,240,587	-724,000	19.9043	6,989,651,992	2016-08-31
1753	2016-09-19	1,391,964,587	-8,006	19.9146	6,989,651,992	2016-08-31
1754	2016-09-15	1,391,972,593	-576,228	19.9148	6,989,651,992	2016-08-31
1755	2016-09-14	1,392,548,821	-1,234,012	19.9230	6,989,651,992	2016-08-31
1756	2016-09-13	1,393,782,833	-79,760	19.9407	6,989,651,992	2016-08-31
1757	2016-09-12	1,393,862,593	910,000	19.9418	6,989,651,992	2016-08-31
1758	2016-09-09	1,392,952,593	-512,000	19.9288	6,989,651,992	2016-08-31
1759	2016-09-08	1,393,464,593	-260,540	19.9361	6,989,651,992	2016-08-31
1760	2016-09-07	1,393,725,133	2,971,347	19.9398	6,989,651,992	2016-08-31
1761	2016-09-06	1,390,753,786	-145,000	19.8973	6,989,651,992	2016-08-31
1762	2016-09-05	1,390,898,786	-3,186,000	19.8994	6,989,651,992	2016-08-31
1763	2016-09-02	1,394,084,786	-4,254,000	19.9450	6,989,651,992	2016-08-31
1764	2016-09-01	1,398,338,786	-1,944,000	20.0058	6,989,651,992	2016-08-31
1765	2016-08-31	1,400,282,786	-877,963	20.0337	6,989,651,992	2016-08-31
1766	2016-08-30	1,401,160,749	-784,000	20.0462	6,989,651,992	2016-07-31
1767	2016-08-29	1,401,944,749	-2,536,000	20.0574	6,989,651,992	2016-07-31
1768	2016-08-26	1,404,480,749	-1,736,000	20.0937	6,989,651,992	2016-07-31
1769	2016-08-25	1,406,216,749	-2,436,000	20.1186	6,989,651,992	2016-07-31
1770	2016-08-24	1,408,652,749	-1,237,750	20.1534	6,989,651,992	2016-07-31
1771	2016-08-23	1,409,890,499	30,224,000	20.1711	6,989,651,992	2016-07-31
1772	2016-08-22	1,379,666,499	-564,000	19.7387	6,989,651,992	2016-07-31
1773	2016-08-19	1,380,230,499	-864,000	19.7468	6,989,651,992	2016-07-31
1774	2016-08-18	1,381,094,499	-2,526,000	19.7591	6,989,651,992	2016-07-31
1775	2016-08-17	1,383,620,499	-2,419,000	19.7953	6,989,651,992	2016-07-31
1776	2016-08-16	1,386,039,499	-1,582,000	19.8299	6,989,651,992	2016-07-31
1777	2016-08-15	1,387,621,499	-4,576,000	19.8525	6,989,651,992	2016-07-31
1778	2016-08-12	1,392,197,499	-5,950,000	19.9180	6,989,651,992	2016-07-31
1779	2016-08-11	1,398,147,499	-3,290,000	20.0031	6,989,651,992	2016-07-31
1780	2016-08-10	1,401,437,499	66,886,000	20.0502	6,989,651,992	2016-07-31
1781	2016-08-09	1,334,551,499	-9,794,000	19.0932	6,989,651,992	2016-07-31
1782	2016-08-08	1,344,345,499	-20,185,288	19.2334	6,989,651,992	2016-07-31
1783	2016-08-05	1,364,530,787	-9,372,000	19.5222	6,989,651,992	2016-07-31
1784	2016-08-04	1,373,902,787	-1,897,700	19.6562	6,989,651,992	2016-07-31
1785	2016-08-03	1,375,800,487	14,656,000	19.6834	6,989,651,992	2016-07-31
1786	2016-08-02	1,361,144,487	0	19.4737	6,989,651,992	2016-07-31
1787	2016-08-01	1,361,144,487	-4,548,000	19.4737	6,989,651,992	2016-07-31
1788	2016-07-29	1,365,692,487	-340,000	19.5388	6,989,651,992	2016-06-30
1789	2016-07-28	1,366,032,487	-502,000	19.5436	6,989,651,992	2016-06-30
1790	2016-07-27	1,366,534,487	222,000	19.5508	6,989,651,992	2016-06-30
1791	2016-07-26	1,366,312,487	-102,000	19.5476	6,989,651,992	2016-06-30
1792	2016-07-25	1,366,414,487	226,000	19.5491	6,989,651,992	2016-06-30
1793	2016-07-22	1,366,188,487	-140,000	19.5459	6,989,651,992	2016-06-30
1794	2016-07-21	1,366,328,487	4,000	19.5479	6,989,651,992	2016-06-30
1795	2016-07-20	1,366,324,487	-308,000	19.5478	6,989,651,992	2016-06-30
1796	2016-07-19	1,366,632,487	183,047	19.5522	6,989,651,992	2016-06-30
1797	2016-07-18	1,366,449,440	136,000	19.5496	6,989,651,992	2016-06-30
1798	2016-07-15	1,366,313,440	-280,156	19.5477	6,989,651,992	2016-06-30
1799	2016-07-14	1,366,593,596	-170,000	19.5517	6,989,651,992	2016-06-30
1800	2016-07-13	1,366,763,596	-130,000	19.5541	6,989,651,992	2016-06-30
1801	2016-07-12	1,366,893,596	-324,000	19.5560	6,989,651,992	2016-06-30
1802	2016-07-11	1,367,217,596	-62,000	19.5606	6,989,651,992	2016-06-30
1803	2016-07-08	1,367,279,596	876,000	19.5615	6,989,651,992	2016-06-30
1804	2016-07-07	1,366,403,596	-1,910,000	19.5490	6,989,651,992	2016-06-30
1805	2016-07-06	1,368,313,596	92,000	19.5763	6,989,651,992	2016-06-30
1806	2016-07-05	1,368,221,596	233,025	19.5750	6,989,651,992	2016-06-30
1807	2016-07-04	1,367,988,571	210,002	19.5716	6,989,651,992	2016-06-30
1808	2016-06-30	1,367,778,569	-29,900,000	19.5686	6,989,651,992	2016-06-30
1809	2016-06-29	1,397,678,569	-584,000	19.9964	6,989,651,992	2016-05-31
1810	2016-06-28	1,398,262,569	-587,974	20.0048	6,989,651,992	2016-05-31
1811	2016-06-27	1,398,850,543	-46,000	20.0132	6,989,651,992	2016-05-31
1812	2016-06-24	1,398,896,543	198,000	20.0138	6,989,651,992	2016-05-31
1813	2016-06-23	1,398,698,543	72,000	20.0110	6,989,651,992	2016-05-31
1814	2016-06-22	1,398,626,543	326,000	20.0100	6,989,651,992	2016-05-31
1815	2016-06-21	1,398,300,543	221,333	20.0053	6,989,651,992	2016-05-31
1816	2016-06-20	1,398,079,210	-33,750	20.0021	6,989,651,992	2016-05-31
1817	2016-06-17	1,398,112,960	84,000	20.0026	6,989,651,992	2016-05-31
1818	2016-06-16	1,398,028,960	-44,000	20.0014	6,989,651,992	2016-05-31
1819	2016-06-15	1,398,072,960	113,000	20.0020	6,989,651,992	2016-05-31
1820	2016-06-14	1,397,959,960	-884,000	20.0004	6,989,651,992	2016-05-31
1821	2016-06-13	1,398,843,960	10,210,000	20.0131	6,989,651,992	2016-05-31
1822	2016-06-10	1,388,633,960	254,000	19.8670	6,989,651,992	2016-05-31
1823	2016-06-08	1,388,379,960	590,000	19.8634	6,989,651,992	2016-05-31
1824	2016-06-07	1,387,789,960	196,000	19.8549	6,989,651,992	2016-05-31
1825	2016-06-06	1,387,593,960	-158,013	19.8521	6,989,651,992	2016-05-31
1826	2016-06-03	1,387,751,973	322,500	19.8544	6,989,651,992	2016-05-31
1827	2016-06-02	1,387,429,473	892,000	19.8498	6,989,651,992	2016-05-31
1828	2016-06-01	1,386,537,473	220,000	19.8370	6,989,651,992	2016-05-31
1829	2016-05-31	1,386,317,473	-626,000	19.8339	6,989,651,992	2016-05-31
1830	2016-05-30	1,386,943,473	424,000	19.8428	6,989,651,992	2016-05-16
1831	2016-05-27	1,386,519,473	-114,000	19.8367	6,989,651,992	2016-05-16
1832	2016-05-26	1,386,633,473	-110,001	19.8384	6,989,651,992	2016-05-16
1833	2016-05-25	1,386,743,474	21,815	19.8400	6,989,651,992	2016-05-16
1834	2016-05-24	1,386,721,659	308,000	19.8396	6,989,651,992	2016-05-16
1835	2016-05-23	1,386,413,659	107,942	19.8352	6,989,651,992	2016-05-16
1836	2016-05-20	1,386,305,717	69,016	19.8337	6,989,651,992	2016-05-16
1837	2016-05-19	1,386,236,701	-102,000	19.8327	6,989,651,992	2016-05-16
1838	2016-05-18	1,386,338,701	12,186	19.8342	6,989,651,992	2016-05-16
1839	2016-05-17	1,386,326,515	60,000	19.8340	6,989,651,992	2016-05-16
1840	2016-05-16	1,386,266,515	-1,582,000	19.8331	6,989,651,992	2016-05-16
1841	2016-05-13	1,387,848,515	241,843	19.8570	6,989,201,992	2016-04-30
1842	2016-05-12	1,387,606,672	-491,998	19.8536	6,989,201,992	2016-04-30
1843	2016-05-11	1,388,098,670	140,000	19.8606	6,989,201,992	2016-04-30
1844	2016-05-10	1,387,958,670	-58,000	19.8586	6,989,201,992	2016-04-30
1845	2016-05-09	1,388,016,670	-798,000	19.8594	6,989,201,992	2016-04-30
1846	2016-05-06	1,388,814,670	-3,073,690	19.8709	6,989,201,992	2016-04-30
1847	2016-05-05	1,391,888,360	1,334,000	19.9148	6,989,201,992	2016-04-30
1848	2016-05-04	1,390,554,360	-678,000	19.8958	6,989,201,992	2016-04-30
1849	2016-05-03	1,391,232,360	-80,000	19.9055	6,989,201,992	2016-04-30
1850	2016-04-29	1,391,312,360	-59,000	19.9066	6,989,201,992	2016-04-08
1851	2016-04-28	1,391,371,360	-141,888	19.9074	6,989,201,992	2016-04-08
1852	2016-04-27	1,391,513,248	-452,000	19.9095	6,989,201,992	2016-04-08
1853	2016-04-26	1,391,965,248	312,000	19.9159	6,989,201,992	2016-04-08
1854	2016-04-25	1,391,653,248	56,000	19.9115	6,989,201,992	2016-04-08
1855	2016-04-22	1,391,597,248	-996,000	19.9107	6,989,201,992	2016-04-08
1856	2016-04-21	1,392,593,248	-278,000	19.9249	6,989,201,992	2016-04-08
1857	2016-04-20	1,392,871,248	-727,732	19.9289	6,989,201,992	2016-04-08
1858	2016-04-19	1,393,598,980	-613,641	19.9393	6,989,201,992	2016-04-08
1859	2016-04-18	1,394,212,621	1,962,000	19.9481	6,989,201,992	2016-04-08
1860	2016-04-15	1,392,250,621	-2,892,000	19.9200	6,989,201,992	2016-04-08
1861	2016-04-14	1,395,142,621	-236,000	19.9614	6,989,201,992	2016-04-08
1862	2016-04-13	1,395,378,621	-8,123	19.9648	6,989,201,992	2016-04-08
1863	2016-04-12	1,395,386,744	50,000	19.9649	6,989,201,992	2016-04-08
1864	2016-04-11	1,395,336,744	-728,000	19.9642	6,989,201,992	2016-04-08
1865	2016-04-08	1,396,064,744	1,042,000	19.9746	6,989,201,992	2016-04-08
1866	2016-04-07	1,395,022,744	129,500	19.9600	6,989,081,992	2016-03-31
1867	2016-04-06	1,394,893,244	-48,786	19.9582	6,989,081,992	2016-03-31
1868	2016-04-05	1,394,942,030	16,681,100	19.9589	6,989,081,992	2016-03-31
1869	2016-04-01	1,378,260,930	-341,964	19.7202	6,989,081,992	2016-03-31
1870	2016-03-31	1,378,602,894	-4,281	19.7251	6,989,081,992	2016-03-31
1871	2016-03-30	1,378,607,175	-88,000	19.7252	6,989,081,992	2016-02-29
1872	2016-03-29	1,378,695,175	556,000	19.7264	6,989,081,992	2016-02-29
1873	2016-03-24	1,378,139,175	147,072	19.7185	6,989,081,992	2016-02-29
1874	2016-03-23	1,377,992,103	-40,000	19.7164	6,989,081,992	2016-02-29
1875	2016-03-22	1,378,032,103	766,212	19.7169	6,989,081,992	2016-02-29
1876	2016-03-21	1,377,265,891	-52,137	19.7060	6,989,081,992	2016-02-29
1877	2016-03-18	1,377,318,028	-690,600	19.7067	6,989,081,992	2016-02-29
1878	2016-03-17	1,378,008,628	-588,000	19.7166	6,989,081,992	2016-02-29
1879	2016-03-16	1,378,596,628	-182,000	19.7250	6,989,081,992	2016-02-29
1880	2016-03-15	1,378,778,628	-564,000	19.7276	6,989,081,992	2016-02-29
1881	2016-03-14	1,379,342,628	-118,000	19.7357	6,989,081,992	2016-02-29
1882	2016-03-11	1,379,460,628	-720,000	19.7374	6,989,081,992	2016-02-29
1883	2016-03-10	1,380,180,628	1,196,000	19.7477	6,989,081,992	2016-02-29
1884	2016-03-09	1,378,984,628	-370,000	19.7306	6,989,081,992	2016-02-29
1885	2016-03-08	1,379,354,628	-27,264,000	19.7358	6,989,081,992	2016-02-29
1886	2016-03-07	1,406,618,628	-308,000	20.1259	6,989,081,992	2016-02-29
1887	2016-03-04	1,406,926,628	-620,000	20.1303	6,989,081,992	2016-02-29
1888	2016-03-03	1,407,546,628	-154,000	20.1392	6,989,081,992	2016-02-29
1889	2016-03-02	1,407,700,628	226,212	20.1414	6,989,081,992	2016-02-29
1890	2016-03-01	1,407,474,416	-234,000	20.1382	6,989,081,992	2016-02-29
1891	2016-02-29	1,407,708,416	-359,102	20.1415	6,989,081,992	2016-02-29
1892	2016-02-26	1,408,067,518	-371,000	20.1467	6,989,081,992	2016-02-03
1893	2016-02-25	1,408,438,518	308,120	20.1520	6,989,081,992	2016-02-03
1894	2016-02-24	1,408,130,398	-395,246	20.1476	6,989,081,992	2016-02-03
1895	2016-02-23	1,408,525,644	132,024	20.1532	6,989,081,992	2016-02-03
1896	2016-02-22	1,408,393,620	1,501,512	20.1513	6,989,081,992	2016-02-03
1897	2016-02-19	1,406,892,108	103,010	20.1299	6,989,081,992	2016-02-03
1898	2016-02-18	1,406,789,098	79,020	20.1284	6,989,081,992	2016-02-03
1899	2016-02-17	1,406,710,078	58,000	20.1273	6,989,081,992	2016-02-03
1900	2016-02-16	1,406,652,078	24,000	20.1264	6,989,081,992	2016-02-03
1901	2016-02-15	1,406,628,078	296,000	20.1261	6,989,081,992	2016-02-03
1902	2016-02-12	1,406,332,078	439,500	20.1218	6,989,081,992	2016-02-03
1903	2016-02-11	1,405,892,578	750,883	20.1156	6,989,081,992	2016-02-03
1904	2016-02-05	1,405,141,695	98,732	20.1048	6,989,081,992	2016-02-03
1905	2016-02-04	1,405,042,963	-1,377,000	20.1034	6,989,081,992	2016-02-03
1906	2016-02-03	1,406,419,963	-308,860	20.1231	6,989,081,992	2016-02-03
1907	2016-02-02	1,406,728,823	-1,146,000	20.1318	6,987,581,992	2016-01-31
1908	2016-02-01	1,407,874,823	-856,121	20.1482	6,987,581,992	2016-01-31
1909	2016-01-29	1,408,730,944	-950,660	20.1605	6,987,581,992	2015-12-31
1910	2016-01-28	1,409,681,604	222,000	20.1741	6,987,581,992	2015-12-31
1911	2016-01-27	1,409,459,604	-316,000	20.1709	6,987,581,992	2015-12-31
1912	2016-01-26	1,409,775,604	26,000	20.1754	6,987,581,992	2015-12-31
1913	2016-01-25	1,409,749,604	-14,830	20.1751	6,987,581,992	2015-12-31
1914	2016-01-22	1,409,764,434	-759,330	20.1753	6,987,581,992	2015-12-31
1915	2016-01-21	1,410,523,764	1,618,004	20.1861	6,987,581,992	2015-12-31
1916	2016-01-20	1,408,905,760	-192,000	20.1630	6,987,581,992	2015-12-31
1917	2016-01-19	1,409,097,760	595,170	20.1657	6,987,581,992	2015-12-31
1918	2016-01-18	1,408,502,590	2,776	20.1572	6,987,581,992	2015-12-31
1919	2016-01-15	1,408,499,814	872,000	20.1572	6,987,581,992	2015-12-31
1920	2016-01-14	1,407,627,814	188,031	20.1447	6,987,581,992	2015-12-31
1921	2016-01-13	1,407,439,783	227,506	20.1420	6,987,581,992	2015-12-31
1922	2016-01-12	1,407,212,277	-146,593	20.1388	6,987,581,992	2015-12-31
1923	2016-01-11	1,407,358,870	-234,025	20.1409	6,987,581,992	2015-12-31
1924	2016-01-08	1,407,592,895	1,537,000	20.1442	6,987,581,992	2015-12-31
1925	2016-01-07	1,406,055,895	-35,357	20.1222	6,987,581,992	2015-12-31
1926	2016-01-06	1,406,091,252	-183,000	20.1227	6,987,581,992	2015-12-31
1927	2016-01-05	1,406,274,252	-372,263	20.1253	6,987,581,992	2015-12-31
1928	2016-01-04	1,406,646,515	-3,827,248	20.1307	6,987,581,992	2015-12-31
1929	2015-12-31	1,410,473,763	0	20.1854	6,987,581,992	2015-12-31
1930	2015-12-30	1,410,473,763	-893,014	20.1854	6,987,581,992	2015-11-30
1931	2015-12-29	1,411,366,777	4,675,262	20.1982	6,987,581,992	2015-11-30
1932	2015-12-28	1,406,691,515	-2,398,096	20.1313	6,987,581,992	2015-11-30
1933	2015-12-24	1,409,089,611	0	20.1656	6,987,581,992	2015-11-30
1934	2015-12-23	1,409,089,611	-701,122	20.1656	6,987,581,992	2015-11-30
1935	2015-12-22	1,409,790,733	8,023,153	20.1757	6,987,581,992	2015-11-30
1936	2015-12-21	1,401,767,580	-1,117,581	20.0608	6,987,581,992	2015-11-30
1937	2015-12-18	1,402,885,161	2,454,522	20.0768	6,987,581,992	2015-11-30
1938	2015-12-17	1,400,430,639	518,611	20.0417	6,987,581,992	2015-11-30
1939	2015-12-16	1,399,912,028	-2,993,744	20.0343	6,987,581,992	2015-11-30
1940	2015-12-15	1,402,905,772	-802,852	20.0771	6,987,581,992	2015-11-30
1941	2015-12-14	1,403,708,624	-3,334,742	20.0886	6,987,581,992	2015-11-30
1942	2015-12-11	1,407,043,366	1,597,160	20.1363	6,987,581,992	2015-11-30
1943	2015-12-10	1,405,446,206	-2,072,489	20.1135	6,987,581,992	2015-11-30
1944	2015-12-09	1,407,518,695	1,828,983	20.1431	6,987,581,992	2015-11-30
1945	2015-12-08	1,405,689,712	267,614	20.1170	6,987,581,992	2015-11-30
1946	2015-12-07	1,405,422,098	1,174,620	20.1131	6,987,581,992	2015-11-30
1947	2015-12-04	1,404,247,478	-618,274	20.0963	6,987,581,992	2015-11-30
1948	2015-12-03	1,404,865,752	1,208,445	20.1052	6,987,581,992	2015-11-30
1949	2015-12-02	1,403,657,307	3,223,196	20.0879	6,987,581,992	2015-11-30
1950	2015-12-01	1,400,434,111	156,804	20.0418	6,987,581,992	2015-11-30
1951	2015-11-30	1,400,277,307	64,000	20.0395	6,987,581,992	2015-11-30
1952	2015-11-27	1,400,213,307	24,922	20.0386	6,987,581,992	2015-11-16
1953	2015-11-26	1,400,188,385	-576,000	20.0382	6,987,581,992	2015-11-16
1954	2015-11-25	1,400,764,385	2,292,000	20.0465	6,987,581,992	2015-11-16
1955	2015-11-24	1,398,472,385	-96,000	20.0137	6,987,581,992	2015-11-16
1956	2015-11-23	1,398,568,385	-88,000	20.0151	6,987,581,992	2015-11-16
1957	2015-11-20	1,398,656,385	-1,292,000	20.0163	6,987,581,992	2015-11-16
1958	2015-11-19	1,399,948,385	-152,645	20.0348	6,987,581,992	2015-11-16
1959	2015-11-18	1,400,101,030	-314,148	20.0370	6,987,581,992	2015-11-16
1960	2015-11-17	1,400,415,178	-150,000	20.0415	6,987,581,992	2015-11-16
1961	2015-11-16	1,400,565,178	842,684	20.0436	6,987,581,992	2015-11-16
1962	2015-11-13	1,399,722,494	-298,506	20.0342	6,986,681,992	2015-10-31
1963	2015-11-12	1,400,021,000	201,018	20.0384	6,986,681,992	2015-10-31
1964	2015-11-11	1,399,819,982	38,450	20.0355	6,986,681,992	2015-10-31
1965	2015-11-10	1,399,781,532	-42,000	20.0350	6,986,681,992	2015-10-31
1966	2015-11-09	1,399,823,532	-239,974	20.0356	6,986,681,992	2015-10-31
1967	2015-11-06	1,400,063,506	-6,000	20.0390	6,986,681,992	2015-10-31
1968	2015-11-05	1,400,069,506	-117,000	20.0391	6,986,681,992	2015-10-31
1969	2015-11-04	1,400,186,506	130,950	20.0408	6,986,681,992	2015-10-31
1970	2015-11-03	1,400,055,556	307,112	20.0389	6,986,681,992	2015-10-31
1971	2015-11-02	1,399,748,444	454,000	20.0345	6,986,681,992	2015-10-31
1972	2015-10-30	1,399,294,444	92,000	20.0280	6,986,681,992	2015-09-30
1973	2015-10-29	1,399,202,444	1,597,704	20.0267	6,986,681,992	2015-09-30
1974	2015-10-28	1,397,604,740	204,985	20.0038	6,986,681,992	2015-09-30
1975	2015-10-27	1,397,399,755	-204,725	20.0009	6,986,681,992	2015-09-30
1976	2015-10-26	1,397,604,480	237,141	20.0038	6,986,681,992	2015-09-30
1977	2015-10-23	1,397,367,339	-125,926	20.0004	6,986,681,992	2015-09-30
1978	2015-10-22	1,397,493,265	-4,850,100	20.0022	6,986,681,992	2015-09-30
1979	2015-10-20	1,402,343,365	26,024	20.0717	6,986,681,992	2015-09-30
1980	2015-10-19	1,402,317,341	478,080	20.0713	6,986,681,992	2015-09-30
1981	2015-10-16	1,401,839,261	-1,122,933	20.0644	6,986,681,992	2015-09-30
1982	2015-10-15	1,402,962,194	387,730	20.0805	6,986,681,992	2015-09-30
1983	2015-10-14	1,402,574,464	-280,430	20.0750	6,986,681,992	2015-09-30
1984	2015-10-13	1,402,854,894	6,746	20.0790	6,986,681,992	2015-09-30
1985	2015-10-12	1,402,848,148	187,405	20.0789	6,986,681,992	2015-09-30
1986	2015-10-09	1,402,660,743	238,584	20.0762	6,986,681,992	2015-09-30
1987	2015-10-08	1,402,422,159	977,751	20.0728	6,986,681,992	2015-09-30
1988	2015-10-07	1,401,444,408	-172,147	20.0588	6,986,681,992	2015-09-30
1989	2015-10-06	1,401,616,555	370,994	20.0613	6,986,681,992	2015-09-30
1990	2015-10-05	1,401,245,561	133,690	20.0560	6,986,681,992	2015-09-30
1991	2015-10-02	1,401,111,871	-3,441,600	20.0540	6,986,681,992	2015-09-30
1992	2015-09-30	1,404,553,471	2,688,828	20.1033	6,986,681,992	2015-09-30
1993	2015-09-29	1,401,864,643	-51,302	20.0648	6,986,681,992	2015-09-11
1994	2015-09-25	1,401,915,945	-1,467,550	20.0655	6,986,681,992	2015-09-11
1995	2015-09-24	1,403,383,495	257,750	20.0866	6,986,681,992	2015-09-11
1996	2015-09-23	1,403,125,745	-704,373	20.0829	6,986,681,992	2015-09-11
1997	2015-09-22	1,403,830,118	-1,311,571	20.0929	6,986,681,992	2015-09-11
1998	2015-09-21	1,405,141,689	-80,000	20.1117	6,986,681,992	2015-09-11
1999	2015-09-18	1,405,221,689	-234,000	20.1129	6,986,681,992	2015-09-11
2000	2015-09-17	1,405,455,689	85,304	20.1162	6,986,681,992	2015-09-11
2001	2015-09-16	1,405,370,385	-26,650	20.1150	6,986,681,992	2015-09-11
2002	2015-09-15	1,405,397,035	318,000	20.1154	6,986,681,992	2015-09-11
2003	2015-09-14	1,405,079,035	314,000	20.1108	6,986,681,992	2015-09-11
2004	2015-09-11	1,404,765,035	299,742	20.1063	6,986,681,992	2015-09-11
2005	2015-09-10	1,404,465,293	1,080	20.1022	6,986,631,992	2015-08-31
2006	2015-09-09	1,404,464,213	195,200	20.1022	6,986,631,992	2015-08-31
2007	2015-09-08	1,404,269,013	1,542,000	20.0994	6,986,631,992	2015-08-31
2008	2015-09-07	1,402,727,013	1,381,755	20.0773	6,986,631,992	2015-08-31
2009	2015-09-04	1,401,345,258	-329,570	20.0575	6,986,631,992	2015-08-31
2010	2015-09-02	1,401,674,828	-629,180	20.0622	6,986,631,992	2015-08-31
2011	2015-09-01	1,402,304,008	-156,880	20.0712	6,986,631,992	2015-08-31
2012	2015-08-31	1,402,460,888	-2,188,956	20.0735	6,986,631,992	2015-08-31
2013	2015-08-28	1,404,649,844	1,497,926	20.1048	6,986,631,992	2015-08-27
2014	2015-08-27	1,403,151,918	239,471	20.0834	6,986,631,992	2015-08-27
2015	2015-08-26	1,402,912,447	-14,684,290	20.0828	6,985,631,992	2015-08-06
2016	2015-08-25	1,417,596,737	-1,781,432	20.2930	6,985,631,992	2015-08-06
2017	2015-08-24	1,419,378,169	321,245	20.3185	6,985,631,992	2015-08-06
2018	2015-08-21	1,419,056,924	-147,578	20.3139	6,985,631,992	2015-08-06
2019	2015-08-20	1,419,204,502	3,100,000	20.3161	6,985,631,992	2015-08-06
2020	2015-08-19	1,416,104,502	1,089,900	20.2717	6,985,631,992	2015-08-06
2021	2015-08-18	1,415,014,602	976,200	20.2561	6,985,631,992	2015-08-06
2022	2015-08-17	1,414,038,402	-113,443	20.2421	6,985,631,992	2015-08-06
2023	2015-08-14	1,414,151,845	222,120	20.2437	6,985,631,992	2015-08-06
2024	2015-08-13	1,413,929,725	-755,000	20.2405	6,985,631,992	2015-08-06
2025	2015-08-12	1,414,684,725	-447,048	20.2513	6,985,631,992	2015-08-06
2026	2015-08-11	1,415,131,773	26,269,093	20.2577	6,985,631,992	2015-08-06
2027	2015-08-10	1,388,862,680	164,880	19.8817	6,985,631,992	2015-08-06
2028	2015-08-07	1,388,697,800	-85,432	19.8793	6,985,631,992	2015-08-06
2029	2015-08-06	1,388,783,232	790,240	19.8806	6,985,631,992	2015-08-06
2030	2015-08-05	1,387,992,992	1,957,712	19.8735	6,984,131,992	2015-07-31
2031	2015-08-04	1,386,035,280	-1,014,798	19.8455	6,984,131,992	2015-07-31
2032	2015-08-03	1,387,050,078	-1,446,560	19.8600	6,984,131,992	2015-07-31
2033	2015-07-31	1,388,496,638	906,534	19.8807	6,984,131,992	2015-07-31
2034	2015-07-30	1,387,590,104	190,398,140	19.8678	6,984,131,992	2015-07-08
2035	2015-07-29	1,197,191,964	1,707,000	17.1416	6,984,131,992	2015-07-08
2036	2015-07-28	1,195,484,964	1,928,350	17.1172	6,984,131,992	2015-07-08
2037	2015-07-27	1,193,556,614	269,520	17.0895	6,984,131,992	2015-07-08
2038	2015-07-24	1,193,287,094	-691,123	17.0857	6,984,131,992	2015-07-08
2039	2015-07-23	1,193,978,217	33,835	17.0956	6,984,131,992	2015-07-08
2040	2015-07-22	1,193,944,382	-300,000	17.0951	6,984,131,992	2015-07-08
2041	2015-07-21	1,194,244,382	26,033,025	17.0994	6,984,131,992	2015-07-08
2042	2015-07-20	1,168,211,357	109,487	16.7267	6,984,131,992	2015-07-08
2043	2015-07-17	1,168,101,870	530,000	16.7251	6,984,131,992	2015-07-08
2044	2015-07-16	1,167,571,870	570,204	16.7175	6,984,131,992	2015-07-08
2045	2015-07-15	1,167,001,666	454,411	16.7093	6,984,131,992	2015-07-08
2046	2015-07-14	1,166,547,255	-540,447	16.7028	6,984,131,992	2015-07-08
2047	2015-07-13	1,167,087,702	-1,241,942	16.7106	6,984,131,992	2015-07-08
2048	2015-07-10	1,168,329,644	1,682,022	16.7283	6,984,131,992	2015-07-08
2049	2015-07-09	1,166,647,622	-472,828	16.7043	6,984,131,992	2015-07-08
2050	2015-07-08	1,167,120,450	-131,222	16.7110	6,984,131,992	2015-07-08
2051	2015-07-07	1,167,251,672	875,500	16.7177	6,982,131,992	2015-06-30
2052	2015-07-06	1,166,376,172	-69,238	16.7052	6,982,131,992	2015-06-30
2053	2015-07-03	1,166,445,410	2,852,241	16.7061	6,982,131,992	2015-06-30
2054	2015-07-02	1,163,593,169	414,000	16.6653	6,982,131,992	2015-06-30
2055	2015-06-30	1,163,179,169	490,656	16.6594	6,982,131,992	2015-06-30
2056	2015-06-29	1,162,688,513	-70,087	16.6523	6,982,131,992	2015-05-31
2057	2015-06-26	1,162,758,600	-453,060	16.6533	6,982,131,992	2015-05-31
2058	2015-06-25	1,163,211,660	-775,000	16.6598	6,982,131,992	2015-05-31
2059	2015-06-24	1,163,986,660	196,018	16.6709	6,982,131,992	2015-05-31
2060	2015-06-23	1,163,790,642	-556,532	16.6681	6,982,131,992	2015-05-31
2061	2015-06-22	1,164,347,174	168,829	16.6761	6,982,131,992	2015-05-31
2062	2015-06-19	1,164,178,345	-249,565	16.6737	6,982,131,992	2015-05-31
2063	2015-06-18	1,164,427,910	574,755	16.6773	6,982,131,992	2015-05-31
2064	2015-06-17	1,163,853,155	-294,844	16.6690	6,982,131,992	2015-05-31
2065	2015-06-16	1,164,147,999	-346,044	16.6732	6,982,131,992	2015-05-31
2066	2015-06-15	1,164,494,043	320,104	16.6782	6,982,131,992	2015-05-31
2067	2015-06-12	1,164,173,939	203,315	16.6736	6,982,131,992	2015-05-31
2068	2015-06-11	1,163,970,624	70,907	16.6707	6,982,131,992	2015-05-31
2069	2015-06-10	1,163,899,717	677,350	16.6697	6,982,131,992	2015-05-31
2070	2015-06-09	1,163,222,367	-452,441	16.6600	6,982,131,992	2015-05-31
2071	2015-06-08	1,163,674,808	530,750	16.6665	6,982,131,992	2015-05-31
2072	2015-06-05	1,163,144,058	1,790,250	16.6589	6,982,131,992	2015-05-31
2073	2015-06-04	1,161,353,808	201,667,705	16.6332	6,982,131,992	2015-05-31
2074	2015-06-03	959,686,103	84,999	13.7449	6,982,131,992	2015-05-31
2075	2015-06-02	959,601,104	205,459,232	13.7437	6,982,131,992	2015-05-31
2076	2015-06-01	754,141,872	27,572	10.8010	6,982,131,992	2015-05-31
2077	2015-05-29	754,114,300	-1,852,758	10.8006	6,982,131,992	2015-04-30
2078	2015-05-28	755,967,058	-1,511,174	10.8272	6,982,131,992	2015-04-30
2079	2015-05-27	757,478,232	-1,132,558	10.8488	6,982,131,992	2015-04-30
2080	2015-05-26	758,610,790	-5,944,900	10.8650	6,982,131,992	2015-04-30
2081	2015-05-22	764,555,690	10,436,330	10.9502	6,982,131,992	2015-04-30
2082	2015-05-21	754,119,360	1,678,296	10.8007	6,982,131,992	2015-04-30
2083	2015-05-20	752,441,064	665,572	10.7767	6,982,131,992	2015-04-30
2084	2015-05-19	751,775,492	-368,754	10.7671	6,982,131,992	2015-04-30
2085	2015-05-18	752,144,246	-234,331	10.7724	6,982,131,992	2015-04-30
2086	2015-05-15	752,378,577	-799,459	10.7758	6,982,131,992	2015-04-30
2087	2015-05-14	753,178,036	-1,444,493	10.7872	6,982,131,992	2015-04-30
2088	2015-05-13	754,622,529	-2,934,690	10.8079	6,982,131,992	2015-04-30
2089	2015-05-12	757,557,219	-1,175,227	10.8499	6,982,131,992	2015-04-30
2090	2015-05-11	758,732,446	2,993,304	10.8668	6,982,131,992	2015-04-30
2091	2015-05-08	755,739,142	-3,255,540	10.8239	6,982,131,992	2015-04-30
2092	2015-05-07	758,994,682	1,563,686	10.8705	6,982,131,992	2015-04-30
2093	2015-05-06	757,430,996	-5,930,473	10.8481	6,982,131,992	2015-04-30
2094	2015-05-05	763,361,469	4,676,088	10.9331	6,982,131,992	2015-04-30
2095	2015-05-04	758,685,381	5,392,346	10.8661	6,982,131,992	2015-04-30
2096	2015-04-30	753,293,035	9,275	10.7889	6,982,131,992	2015-04-30
2097	2015-04-29	753,283,760	-1,456,308	10.7887	6,982,131,992	2015-04-09
2098	2015-04-28	754,740,068	-247,341	10.8096	6,982,131,992	2015-04-09
2099	2015-04-27	754,987,409	-305,000	10.8131	6,982,131,992	2015-04-09
2100	2015-04-24	755,292,409	-521,623	10.8175	6,982,131,992	2015-04-09
2101	2015-04-23	755,814,032	-566,971	10.8250	6,982,131,992	2015-04-09
2102	2015-04-22	756,381,003	4,609,003	10.8331	6,982,131,992	2015-04-09
2103	2015-04-21	751,772,000	-695,952	10.7671	6,982,131,992	2015-04-09
2104	2015-04-20	752,467,952	-695,782	10.7771	6,982,131,992	2015-04-09
2105	2015-04-17	753,163,734	-3,766,813	10.7870	6,982,131,992	2015-04-09
2106	2015-04-16	756,930,547	-556,892	10.8410	6,982,131,992	2015-04-09
2107	2015-04-15	757,487,439	-1,651,029	10.8489	6,982,131,992	2015-04-09
2108	2015-04-14	759,138,468	927,826	10.8726	6,982,131,992	2015-04-09
2109	2015-04-13	758,210,642	-2,465,756	10.8593	6,982,131,992	2015-04-09
2110	2015-04-10	760,676,398	-3,476,236	10.8946	6,982,131,992	2015-04-09
2111	2015-04-09	764,152,634	-1,057,097	10.9444	6,982,131,992	2015-04-09
2112	2015-04-08	765,209,731	-946,616	10.9605	6,981,531,992	2015-03-31
2113	2015-04-02	766,156,347	-92,589	10.9740	6,981,531,992	2015-03-31
2114	2015-04-01	766,248,936	-642,494	10.9754	6,981,531,992	2015-03-31
2115	2015-03-31	766,891,430	-525,443	10.9846	6,981,531,992	2015-03-31
2116	2015-03-30	767,416,873	1,435,211	10.9921	6,981,531,992	2015-03-02
2117	2015-03-27	765,981,662	323,900	10.9715	6,981,531,992	2015-03-02
2118	2015-03-26	765,657,762	-1,389,534	10.9669	6,981,531,992	2015-03-02
2119	2015-03-25	767,047,296	-2,854,803	10.9868	6,981,531,992	2015-03-02
2120	2015-03-24	769,902,099	-428,096	11.0277	6,981,531,992	2015-03-02
2121	2015-03-23	770,330,195	-3,718,466	11.0338	6,981,531,992	2015-03-02
2122	2015-03-20	774,048,661	-2,019,077	11.0871	6,981,531,992	2015-03-02
2123	2015-03-19	776,067,738	-850,606	11.1160	6,981,531,992	2015-03-02
2124	2015-03-18	776,918,344	-164,890	11.1282	6,981,531,992	2015-03-02
2125	2015-03-17	777,083,234	-178,665	11.1306	6,981,531,992	2015-03-02
2126	2015-03-16	777,261,899	768,638	11.1331	6,981,531,992	2015-03-02
2127	2015-03-13	776,493,261	-12,111	11.1221	6,981,531,992	2015-03-02
2128	2015-03-12	776,505,372	-2,820,844	11.1223	6,981,531,992	2015-03-02
2129	2015-03-11	779,326,216	-608,666	11.1627	6,981,531,992	2015-03-02
2130	2015-03-10	779,934,882	-1,607,642	11.1714	6,981,531,992	2015-03-02
2131	2015-03-09	781,542,524	834,177	11.1944	6,981,531,992	2015-03-02
2132	2015-03-06	780,708,347	-87,340	11.1825	6,981,531,992	2015-03-02
2133	2015-03-05	780,795,687	-370,861	11.1837	6,981,531,992	2015-03-02
2134	2015-03-04	781,166,548	-432,928	11.1890	6,981,531,992	2015-03-02
2135	2015-03-03	781,599,476	-50,598	11.1952	6,981,531,992	2015-03-02
2136	2015-03-02	781,650,074	78,600	11.1960	6,981,531,992	2015-03-02
2137	2015-02-27	781,571,474	2,000,063	11.1950	6,981,431,992	2015-01-31
2138	2015-02-26	779,571,411	-15,291	11.1664	6,981,431,992	2015-01-31
2139	2015-02-25	779,586,702	-500,844	11.1666	6,981,431,992	2015-01-31
2140	2015-02-24	780,087,546	-411,263	11.1737	6,981,431,992	2015-01-31
2141	2015-02-23	780,498,809	-278,575	11.1796	6,981,431,992	2015-01-31
2142	2015-02-18	780,777,384	0	11.1836	6,981,431,992	2015-01-31
2143	2015-02-17	780,777,384	372,806	11.1836	6,981,431,992	2015-01-31
2144	2015-02-16	780,404,578	-436,992	11.1783	6,981,431,992	2015-01-31
2145	2015-02-13	780,841,570	-1,999,975	11.1845	6,981,431,992	2015-01-31
2146	2015-02-12	782,841,545	-170,000	11.2132	6,981,431,992	2015-01-31
2147	2015-02-11	783,011,545	130,286	11.2156	6,981,431,992	2015-01-31
2148	2015-02-10	782,881,259	-3,145,500	11.2138	6,981,431,992	2015-01-31
2149	2015-02-09	786,026,759	3,120,270	11.2588	6,981,431,992	2015-01-31
2150	2015-02-06	782,906,489	307,962	11.2141	6,981,431,992	2015-01-31
2151	2015-02-05	782,598,527	272,258	11.2097	6,981,431,992	2015-01-31
2152	2015-02-04	782,326,269	-207,300	11.2058	6,981,431,992	2015-01-31
2153	2015-02-03	782,533,569	193,100	11.2088	6,981,431,992	2015-01-31
2154	2015-02-02	782,340,469	60,000	11.2060	6,981,431,992	2015-01-31
2155	2015-01-30	782,280,469	-233,094	11.2052	6,981,431,992	2014-12-31
2156	2015-01-29	782,513,563	-1,175,000	11.2085	6,981,431,992	2014-12-31
2157	2015-01-28	783,688,563	-657,475	11.2253	6,981,431,992	2014-12-31
2158	2015-01-27	784,346,038	1,804,174	11.2347	6,981,431,992	2014-12-31
2159	2015-01-26	782,541,864	156,400	11.2089	6,981,431,992	2014-12-31
2160	2015-01-23	782,385,464	-91,831	11.2067	6,981,431,992	2014-12-31
2161	2015-01-22	782,477,295	781,500	11.2080	6,981,431,992	2014-12-31
2162	2015-01-21	781,695,795	-1,399,541	11.1968	6,981,431,992	2014-12-31
2163	2015-01-20	783,095,336	1,347,235	11.2168	6,981,431,992	2014-12-31
2164	2015-01-19	781,748,101	-18,018	11.1975	6,981,431,992	2014-12-31
2165	2015-01-16	781,766,119	129,017	11.1978	6,981,431,992	2014-12-31
2166	2015-01-15	781,637,102	-1,849,083	11.1959	6,981,431,992	2014-12-31
2167	2015-01-14	783,486,185	453,614	11.2224	6,981,431,992	2014-12-31
2168	2015-01-13	783,032,571	-238,093	11.2159	6,981,431,992	2014-12-31
2169	2015-01-12	783,270,664	1,159,093	11.2193	6,981,431,992	2014-12-31
2170	2015-01-09	782,111,571	-275,088	11.2027	6,981,431,992	2014-12-31
2171	2015-01-08	782,386,659	1,470,226	11.2067	6,981,431,992	2014-12-31
2172	2015-01-07	780,916,433	-123,045	11.1856	6,981,431,992	2014-12-31
2173	2015-01-06	781,039,478	15,400	11.1874	6,981,431,992	2014-12-31
2174	2015-01-05	781,024,078	648,305	11.1872	6,981,431,992	2014-12-31
2175	2015-01-02	780,375,773	591,064	11.1779	6,981,431,992	2014-12-31
2176	2014-12-31	779,784,709	0	11.1694	6,981,431,992	2014-12-31
2177	2014-12-30	779,784,709	-747,473	11.1694	6,981,431,992	2014-11-30
2178	2014-12-29	780,532,182	-2,694,576	11.1801	6,981,431,992	2014-11-30
2179	2014-12-24	783,226,758	-6	11.2187	6,981,431,992	2014-11-30
2180	2014-12-23	783,226,764	-390,408	11.2187	6,981,431,992	2014-11-30
2181	2014-12-22	783,617,172	-538,500	11.2243	6,981,431,992	2014-11-30
2182	2014-12-19	784,155,672	752,977	11.2320	6,981,431,992	2014-11-30
2183	2014-12-18	783,402,695	-593,955	11.2212	6,981,431,992	2014-11-30
2184	2014-12-17	783,996,650	-625,840	11.2297	6,981,431,992	2014-11-30
2185	2014-12-16	784,622,490	-5,494,020	11.2387	6,981,431,992	2014-11-30
2186	2014-12-15	790,116,510	1,460,000	11.3174	6,981,431,992	2014-11-30
2187	2014-12-12	788,656,510	113,230	11.2965	6,981,431,992	2014-11-30
2188	2014-12-11	788,543,280	-136,716	11.2949	6,981,431,992	2014-11-30
2189	2014-12-10	788,679,996	-150,000	11.2968	6,981,431,992	2014-11-30
2190	2014-12-09	788,829,996	-3,800,000	11.2990	6,981,431,992	2014-11-30
2191	2014-12-08	792,629,996	2,608,112	11.3534	6,981,431,992	2014-11-30
2192	2014-12-05	790,021,884	820,000	11.3160	6,981,431,992	2014-11-30
2193	2014-12-04	789,201,884	60,000	11.3043	6,981,431,992	2014-11-30
2194	2014-12-03	789,141,884	-100,000	11.3034	6,981,431,992	2014-11-30
2195	2014-12-02	789,241,884	-80,169	11.3049	6,981,431,992	2014-11-30
2196	2014-12-01	789,322,053	36,100	11.3060	6,981,431,992	2014-11-30
2197	2014-11-28	789,285,953	-266,100	11.3055	6,981,431,992	2014-11-21
2198	2014-11-27	789,552,053	40,000	11.3093	6,981,431,992	2014-11-21
2199	2014-11-26	789,512,053	-10,000	11.3087	6,981,431,992	2014-11-21
2200	2014-11-25	789,522,053	-220,000	11.3089	6,981,431,992	2014-11-21
2201	2014-11-24	789,742,053	93,729	11.3120	6,981,431,992	2014-11-21
2202	2014-11-21	789,648,324	40,000	11.3107	6,981,431,992	2014-11-21
2203	2014-11-20	789,608,324	-929,995	11.3109	6,980,931,992	2014-10-31
2204	2014-11-19	790,538,319	7,644,836	11.3243	6,980,931,992	2014-10-31
2205	2014-11-18	782,893,483	-358,849	11.2147	6,980,931,992	2014-10-31
2206	2014-11-17	783,252,332	-433,358	11.2199	6,980,931,992	2014-10-31
2207	2014-11-14	783,685,690	266,522	11.2261	6,980,931,992	2014-10-31
2208	2014-11-13	783,419,168	-290,882	11.2223	6,980,931,992	2014-10-31
2209	2014-11-12	783,710,050	-234,227	11.2264	6,980,931,992	2014-10-31
2210	2014-11-11	783,944,277	277,275	11.2298	6,980,931,992	2014-10-31
2211	2014-11-10	783,667,002	-555,716	11.2258	6,980,931,992	2014-10-31
2212	2014-11-07	784,222,718	-294,180	11.2338	6,980,931,992	2014-10-31
2213	2014-11-06	784,516,898	653,235	11.2380	6,980,931,992	2014-10-31
2214	2014-11-05	783,863,663	-522,421	11.2286	6,980,931,992	2014-10-31
2215	2014-11-04	784,386,084	-313,219	11.2361	6,980,931,992	2014-10-31
2216	2014-11-03	784,699,303	-383,160	11.2406	6,980,931,992	2014-10-31
2217	2014-10-31	785,082,463	-364,200	11.2461	6,980,931,992	2014-10-31
2218	2014-10-30	785,446,663	-268,950	11.2513	6,980,931,992	2014-09-30
2219	2014-10-29	785,715,613	20,000	11.2552	6,980,931,992	2014-09-30
2220	2014-10-28	785,695,613	389	11.2549	6,980,931,992	2014-09-30
2221	2014-10-27	785,695,224	-49,988	11.2549	6,980,931,992	2014-09-30
2222	2014-10-24	785,745,212	39,408	11.2556	6,980,931,992	2014-09-30
2223	2014-10-23	785,705,804	510,980	11.2550	6,980,931,992	2014-09-30
2224	2014-10-22	785,194,824	70,000	11.2477	6,980,931,992	2014-09-30
2225	2014-10-21	785,124,824	265,099	11.2467	6,980,931,992	2014-09-30
2226	2014-10-20	784,859,725	1,973,999	11.2429	6,980,931,992	2014-09-30
2227	2014-10-17	782,885,726	-444,000	11.2146	6,980,931,992	2014-09-30
2228	2014-10-16	783,329,726	60,000	11.2210	6,980,931,992	2014-09-30
2229	2014-10-15	783,269,726	313,438	11.2201	6,980,931,992	2014-09-30
2230	2014-10-14	782,956,288	-2,650,867	11.2156	6,980,931,992	2014-09-30
2231	2014-10-13	785,607,155	1,225,200	11.2536	6,980,931,992	2014-09-30
2232	2014-10-10	784,381,955	145,550	11.2361	6,980,931,992	2014-09-30
2233	2014-10-09	784,236,405	40,000	11.2340	6,980,931,992	2014-09-30
2234	2014-10-08	784,196,405	-110,000	11.2334	6,980,931,992	2014-09-30
2235	2014-10-07	784,306,405	30,000	11.2350	6,980,931,992	2014-09-30
2236	2014-10-06	784,276,405	-30,000	11.2346	6,980,931,992	2014-09-30
2237	2014-10-03	784,306,405	-412,000	11.2350	6,980,931,992	2014-09-30
2238	2014-09-30	784,718,405	-660,000	11.2409	6,980,931,992	2014-09-30
2239	2014-09-29	785,378,405	-2,220,929	11.2503	6,980,931,992	2014-09-23
2240	2014-09-26	787,599,334	-282,600	11.2822	6,980,931,992	2014-09-23
2241	2014-09-25	787,881,934	640,037	11.2862	6,980,931,992	2014-09-23
2242	2014-09-24	787,241,897	1,060,000	11.2770	6,980,931,992	2014-09-23
2243	2014-09-23	786,181,897	750,986	11.2618	6,980,931,992	2014-09-23
2244	2014-09-22	785,430,911	40,000	11.2532	6,979,631,992	2014-08-31
2245	2014-09-19	785,390,911	20,041	11.2526	6,979,631,992	2014-08-31
2246	2014-09-18	785,370,870	-970,000	11.2523	6,979,631,992	2014-08-31
2247	2014-09-17	786,340,870	421,498	11.2662	6,979,631,992	2014-08-31
2248	2014-09-16	785,919,372	130,000	11.2602	6,979,631,992	2014-08-31
2249	2014-09-15	785,789,372	-228,050	11.2583	6,979,631,992	2014-08-31
2250	2014-09-12	786,017,422	-20,000	11.2616	6,979,631,992	2014-08-31
2251	2014-09-11	786,037,422	-852,000	11.2619	6,979,631,992	2014-08-31
2252	2014-09-10	786,889,422	-2,399,888	11.2741	6,979,631,992	2014-08-31
2253	2014-09-08	789,289,310	30,287	11.3085	6,979,631,992	2014-08-31
2254	2014-09-05	789,259,023	140,000	11.3080	6,979,631,992	2014-08-31
2255	2014-09-04	789,119,023	130,000	11.3060	6,979,631,992	2014-08-31
2256	2014-09-03	788,989,023	250,000	11.3042	6,979,631,992	2014-08-31
2257	2014-09-02	788,739,023	30,649	11.3006	6,979,631,992	2014-08-31
2258	2014-09-01	788,708,374	-20,000	11.3001	6,979,631,992	2014-08-31
2259	2014-08-29	788,728,374	50,000	11.3004	6,979,631,992	2014-07-31
2260	2014-08-28	788,678,374	84,900	11.2997	6,979,631,992	2014-07-31
2261	2014-08-27	788,593,474	70,500	11.2985	6,979,631,992	2014-07-31
2262	2014-08-26	788,522,974	-50,000	11.2975	6,979,631,992	2014-07-31
2263	2014-08-25	788,572,974	-19,988	11.2982	6,979,631,992	2014-07-31
2264	2014-08-22	788,592,962	20,000	11.2985	6,979,631,992	2014-07-31
2265	2014-08-21	788,572,962	-180,000	11.2982	6,979,631,992	2014-07-31
2266	2014-08-20	788,752,962	30,007	11.3008	6,979,631,992	2014-07-31
2267	2014-08-19	788,722,955	-20,000	11.3004	6,979,631,992	2014-07-31
2268	2014-08-18	788,742,955	-260,000	11.3006	6,979,631,992	2014-07-31
2269	2014-08-15	789,002,955	-129,975	11.3044	6,979,631,992	2014-07-31
2270	2014-08-14	789,132,930	-17,500	11.3062	6,979,631,992	2014-07-31
2271	2014-08-13	789,150,430	70,000	11.3065	6,979,631,992	2014-07-31
2272	2014-08-12	789,080,430	-230,000	11.3055	6,979,631,992	2014-07-31
2273	2014-08-11	789,310,430	113,625	11.3088	6,979,631,992	2014-07-31
2274	2014-08-08	789,196,805	60,000	11.3071	6,979,631,992	2014-07-31
2275	2014-08-07	789,136,805	-30,000	11.3063	6,979,631,992	2014-07-31
2276	2014-08-06	789,166,805	0	11.3067	6,979,631,992	2014-07-31
2277	2014-08-05	789,166,805	400,000	11.3067	6,979,631,992	2014-07-31
2278	2014-08-04	788,766,805	-120,000	11.3010	6,979,631,992	2014-07-31
2279	2014-08-01	788,886,805	-180,000	11.3027	6,979,631,992	2014-07-31
2280	2014-07-31	789,066,805	-7,750	11.3053	6,979,631,992	2014-07-31
2281	2014-07-30	789,074,555	-170,000	11.3054	6,979,631,992	2014-06-30
2282	2014-07-29	789,244,555	70,000	11.3078	6,979,631,992	2014-06-30
2283	2014-07-28	789,174,555	0	11.3068	6,979,631,992	2014-06-30
2284	2014-07-25	789,174,555	0	11.3068	6,979,631,992	2014-06-30
2285	2014-07-24	789,174,555	-410,000	11.3068	6,979,631,992	2014-06-30
2286	2014-07-23	789,584,555	20,000	11.3127	6,979,631,992	2014-06-30
2287	2014-07-22	789,564,555	70,000	11.3124	6,979,631,992	2014-06-30
2288	2014-07-21	789,494,555	-250,000	11.3114	6,979,631,992	2014-06-30
2289	2014-07-18	789,744,555	0	11.3150	6,979,631,992	2014-06-30
2290	2014-07-17	789,744,555	-20,002	11.3150	6,979,631,992	2014-06-30
2291	2014-07-16	789,764,557	131,169	11.3153	6,979,631,992	2014-06-30
2292	2014-07-15	789,633,388	60,000	11.3134	6,979,631,992	2014-06-30
2293	2014-07-14	789,573,388	70,254	11.3125	6,979,631,992	2014-06-30
2294	2014-07-11	789,503,134	-70,000	11.3115	6,979,631,992	2014-06-30
2295	2014-07-10	789,573,134	-112,000	11.3125	6,979,631,992	2014-06-30
2296	2014-07-09	789,685,134	-670,000	11.3141	6,979,631,992	2014-06-30
2297	2014-07-08	790,355,134	-99,998	11.3237	6,979,631,992	2014-06-30
2298	2014-07-07	790,455,132	-100,000	11.3252	6,979,631,992	2014-06-30
2299	2014-07-04	790,555,132	-66,839	11.3266	6,979,631,992	2014-06-30
2300	2014-07-03	790,621,971	-160,000	11.3276	6,979,631,992	2014-06-30
2301	2014-07-02	790,781,971	-10,000	11.3299	6,979,631,992	2014-06-30
2302	2014-06-30	790,791,971	-30,000	11.3300	6,979,631,992	2014-06-30
2303	2014-06-27	790,821,971	20,000	11.3304	6,979,631,992	2014-05-31
2304	2014-06-26	790,801,971	30,000	11.3301	6,979,631,992	2014-05-31
2305	2014-06-25	790,771,971	64,025	11.3297	6,979,631,992	2014-05-31
2306	2014-06-24	790,707,946	130,000	11.3288	6,979,631,992	2014-05-31
2307	2014-06-23	790,577,946	31,989	11.3269	6,979,631,992	2014-05-31
2308	2014-06-20	790,545,957	330,000	11.3265	6,979,631,992	2014-05-31
2309	2014-06-19	790,215,957	90,000	11.3217	6,979,631,992	2014-05-31
2310	2014-06-18	790,125,957	110,000	11.3205	6,979,631,992	2014-05-31
2311	2014-06-17	790,015,957	60,075	11.3189	6,979,631,992	2014-05-31
2312	2014-06-16	789,955,882	71,513	11.3180	6,979,631,992	2014-05-31
2313	2014-06-13	789,884,369	30,702	11.3170	6,979,631,992	2014-05-31
2314	2014-06-12	789,853,667	90,000	11.3166	6,979,631,992	2014-05-31
2315	2014-06-11	789,763,667	170,000	11.3153	6,979,631,992	2014-05-31
2316	2014-06-10	789,593,667	240,000	11.3128	6,979,631,992	2014-05-31
2317	2014-06-09	789,353,667	60,000	11.3094	6,979,631,992	2014-05-31
2318	2014-06-06	789,293,667	50,037	11.3085	6,979,631,992	2014-05-31
2319	2014-06-05	789,243,630	40,000	11.3078	6,979,631,992	2014-05-31
2320	2014-06-04	789,203,630	110,000	11.3072	6,979,631,992	2014-05-31
2321	2014-06-03	789,093,630	-131,000	11.3057	6,979,631,992	2014-05-31
2322	2014-05-30	789,224,630	-69,256	11.3075	6,979,631,992	2014-05-26
2323	2014-05-29	789,293,886	80,580	11.3085	6,979,631,992	2014-05-26
2324	2014-05-28	789,213,306	-8,775	11.3074	6,979,631,992	2014-05-26
2325	2014-05-27	789,222,081	185,000	11.3075	6,979,631,992	2014-05-26
2326	2014-05-26	789,037,081	-78,033	11.3049	6,979,631,992	2014-05-26
2327	2014-05-23	789,115,114	70,000	11.3076	6,978,631,992	2014-04-30
2328	2014-05-22	789,045,114	830,000	11.3066	6,978,631,992	2014-04-30
2329	2014-05-21	788,215,114	70,000	11.2947	6,978,631,992	2014-04-30
2330	2014-05-20	788,145,114	-390,000	11.2937	6,978,631,992	2014-04-30
2331	2014-05-19	788,535,114	70,000	11.2993	6,978,631,992	2014-04-30
2332	2014-05-16	788,465,114	100,000	11.2983	6,978,631,992	2014-04-30
2333	2014-05-15	788,365,114	125	11.2968	6,978,631,992	2014-04-30
2334	2014-05-14	788,364,989	61,250	11.2968	6,978,631,992	2014-04-30
2335	2014-05-13	788,303,739	-408,001	11.2960	6,978,631,992	2014-04-30
2336	2014-05-12	788,711,740	260,000	11.3018	6,978,631,992	2014-04-30
2337	2014-05-10	788,451,740	0	11.2981	6,978,631,992	2014-04-30
2338	2014-05-09	788,451,740	609,000	11.2981	6,978,631,992	2014-04-30
2339	2014-05-08	787,842,740	-220,000	11.2894	6,978,631,992	2014-04-30
2340	2014-05-07	788,062,740	158,569	11.2925	6,978,631,992	2014-04-30
2341	2014-05-05	787,904,171	40,000	11.2902	6,978,631,992	2014-04-30
2342	2014-05-02	787,864,171	350,000	11.2897	6,978,631,992	2014-04-30
2343	2014-04-30	787,514,171	60,000	11.2846	6,978,631,992	2014-04-30
2344	2014-04-29	787,454,171	70,000	11.2838	6,978,631,992	2014-03-31
2345	2014-04-28	787,384,171	-50,000	11.2828	6,978,631,992	2014-03-31
2346	2014-04-25	787,434,171	-60,000	11.2835	6,978,631,992	2014-03-31
2347	2014-04-24	787,494,171	-10,000	11.2844	6,978,631,992	2014-03-31
2348	2014-04-23	787,504,171	10,000	11.2845	6,978,631,992	2014-03-31
2349	2014-04-22	787,494,171	160,000	11.2844	6,978,631,992	2014-03-31
2350	2014-04-17	787,334,171	430,000	11.2821	6,978,631,992	2014-03-31
2351	2014-04-16	786,904,171	660,000	11.2759	6,978,631,992	2014-03-31
2352	2014-04-15	786,244,171	110,750	11.2665	6,978,631,992	2014-03-31
2353	2014-04-14	786,133,421	290,003	11.2649	6,978,631,992	2014-03-31
2354	2014-04-11	785,843,418	210,000	11.2607	6,978,631,992	2014-03-31
2355	2014-04-10	785,633,418	-20,000	11.2577	6,978,631,992	2014-03-31
2356	2014-04-09	785,653,418	250,000	11.2580	6,978,631,992	2014-03-31
2357	2014-04-08	785,403,418	30,075	11.2544	6,978,631,992	2014-03-31
2358	2014-04-07	785,373,343	-70,000	11.2540	6,978,631,992	2014-03-31
2359	2014-04-04	785,443,343	40,000	11.2550	6,978,631,992	2014-03-31
2360	2014-04-03	785,403,343	-160,000	11.2544	6,978,631,992	2014-03-31
2361	2014-04-02	785,563,343	0	11.2567	6,978,631,992	2014-03-31
2362	2014-04-01	785,563,343	90,000	11.2567	6,978,631,992	2014-03-31
2363	2014-03-31	785,473,343	469,874	11.2554	6,978,631,992	2014-03-31
2364	2014-03-28	785,003,469	119,250	11.2487	6,978,631,992	2014-03-12
2365	2014-03-27	784,884,219	731,900	11.2470	6,978,631,992	2014-03-12
2366	2014-03-26	784,152,319	-11,850	11.2365	6,978,631,992	2014-03-12
2367	2014-03-25	784,164,169	860,000	11.2366	6,978,631,992	2014-03-12
2368	2014-03-24	783,304,169	190,000	11.2243	6,978,631,992	2014-03-12
2369	2014-03-21	783,114,169	190,000	11.2216	6,978,631,992	2014-03-12
2370	2014-03-20	782,924,169	231,600	11.2189	6,978,631,992	2014-03-12
2371	2014-03-19	782,692,569	118,000	11.2156	6,978,631,992	2014-03-12
2372	2014-03-18	782,574,569	-380,507	11.2139	6,978,631,992	2014-03-12
2373	2014-03-17	782,955,076	-569,975	11.2193	6,978,631,992	2014-03-12
2374	2014-03-14	783,525,051	-198,000	11.2275	6,978,631,992	2014-03-12
2375	2014-03-13	783,723,051	170,000	11.2303	6,978,631,992	2014-03-12
2376	2014-03-12	783,553,051	249,950	11.2279	6,978,631,992	2014-03-12
2377	2014-03-11	783,303,101	-220,000	11.2253	6,977,991,992	2014-02-28
2378	2014-03-10	783,523,101	-279,925	11.2285	6,977,991,992	2014-02-28
2379	2014-03-07	783,803,026	120,000	11.2325	6,977,991,992	2014-02-28
2380	2014-03-06	783,683,026	-219,963	11.2308	6,977,991,992	2014-02-28
2381	2014-03-05	783,902,989	-8,438	11.2339	6,977,991,992	2014-02-28
2382	2014-03-04	783,911,427	290,703	11.2341	6,977,991,992	2014-02-28
2383	2014-03-03	783,620,724	-440,000	11.2299	6,977,991,992	2014-02-28
2384	2014-02-28	784,060,724	-30,000	11.2362	6,977,991,992	2014-02-28
2385	2014-02-27	784,090,724	-30,000	11.2366	6,977,991,992	2014-01-31
2386	2014-02-26	784,120,724	-50	11.2371	6,977,991,992	2014-01-31
2387	2014-02-25	784,120,774	-30,000	11.2371	6,977,991,992	2014-01-31
2388	2014-02-24	784,150,774	-171,588	11.2375	6,977,991,992	2014-01-31
2389	2014-02-21	784,322,362	410,000	11.2399	6,977,991,992	2014-01-31
2390	2014-02-20	783,912,362	-162,000	11.2341	6,977,991,992	2014-01-31
2391	2014-02-19	784,074,362	150,103	11.2364	6,977,991,992	2014-01-31
2392	2014-02-18	783,924,259	310,000	11.2342	6,977,991,992	2014-01-31
2393	2014-02-17	783,614,259	-18,004	11.2298	6,977,991,992	2014-01-31
2394	2014-02-14	783,632,263	-210,000	11.2301	6,977,991,992	2014-01-31
2395	2014-02-13	783,842,263	-16,200	11.2331	6,977,991,992	2014-01-31
2396	2014-02-12	783,858,463	-57,500	11.2333	6,977,991,992	2014-01-31
2397	2014-02-11	783,915,963	-1,515,313	11.2341	6,977,991,992	2014-01-31
2398	2014-02-10	785,431,276	0	11.2558	6,977,991,992	2014-01-31
2399	2014-02-07	785,431,276	70,000	11.2558	6,977,991,992	2014-01-31
2400	2014-02-06	785,361,276	10,000	11.2548	6,977,991,992	2014-01-31
2401	2014-02-05	785,351,276	-35,000	11.2547	6,977,991,992	2014-01-31
2402	2014-02-04	785,386,276	0	11.2552	6,977,991,992	2014-01-31
2403	2014-01-30	785,386,276	0	11.2552	6,977,991,992	2014-01-16
2404	2014-01-29	785,386,276	40,000	11.2552	6,977,991,992	2014-01-16
2405	2014-01-28	785,346,276	710,000	11.2546	6,977,991,992	2014-01-16
2406	2014-01-27	784,636,276	180,250	11.2444	6,977,991,992	2014-01-16
2407	2014-01-24	784,456,026	-200,000	11.2419	6,977,991,992	2014-01-16
2408	2014-01-23	784,656,026	170,000	11.2447	6,977,991,992	2014-01-16
2409	2014-01-22	784,486,026	290,000	11.2423	6,977,991,992	2014-01-16
2410	2014-01-21	784,196,026	280,597	11.2381	6,977,991,992	2014-01-16
2411	2014-01-20	783,915,429	-20,000	11.2341	6,977,991,992	2014-01-16
2412	2014-01-17	783,935,429	-70,000	11.2344	6,977,991,992	2014-01-16
2413	2014-01-16	784,005,429	-30,000	11.2354	6,977,991,992	2014-01-16
2414	2014-01-15	784,035,429	-30,003	11.2399	6,975,491,992	2013-12-31
2415	2014-01-14	784,065,432	290,787	11.2403	6,975,491,992	2013-12-31
2416	2014-01-13	783,774,645	-10,000	11.2361	6,975,491,992	2013-12-31
2417	2014-01-10	783,784,645	28,182	11.2363	6,975,491,992	2013-12-31
2418	2014-01-09	783,756,463	12,020	11.2359	6,975,491,992	2013-12-31
2419	2014-01-08	783,744,443	-150,000	11.2357	6,975,491,992	2013-12-31
2420	2014-01-07	783,894,443	-70,000	11.2378	6,975,491,992	2013-12-31
2421	2014-01-06	783,964,443	-216,987	11.2388	6,975,491,992	2013-12-31
2422	2014-01-03	784,181,430	-150,000	11.2420	6,975,491,992	2013-12-31
2423	2014-01-02	784,331,430	-60,000	11.2441	6,975,491,992	2013-12-31
2424	2013-12-31	784,391,430	0	11.2450	6,975,491,992	2013-12-31
2425	2013-12-30	784,391,430	-80,000	11.2450	6,975,491,992	2013-11-30
2426	2013-12-27	784,471,430	332,878	11.2461	6,975,491,992	2013-11-30
2427	2013-12-24	784,138,552	0	11.2413	6,975,491,992	2013-11-30
2428	2013-12-23	784,138,552	-24,800	11.2413	6,975,491,992	2013-11-30
2429	2013-12-20	784,163,352	-263,200	11.2417	6,975,491,992	2013-11-30
2430	2013-12-19	784,426,552	-42,367	11.2455	6,975,491,992	2013-11-30
2431	2013-12-18	784,468,919	1,020,000	11.2461	6,975,491,992	2013-11-30
2432	2013-12-17	783,448,919	190,000	11.2315	6,975,491,992	2013-11-30
2433	2013-12-16	783,258,919	29,798	11.2287	6,975,491,992	2013-11-30
2434	2013-12-13	783,229,121	790,000	11.2283	6,975,491,992	2013-11-30
2435	2013-12-12	782,439,121	-53,125	11.2170	6,975,491,992	2013-11-30
2436	2013-12-11	782,492,246	300,000	11.2177	6,975,491,992	2013-11-30
2437	2013-12-10	782,192,246	-110,000	11.2134	6,975,491,992	2013-11-30
2438	2013-12-09	782,302,246	338,250	11.2150	6,975,491,992	2013-11-30
2439	2013-12-06	781,963,996	170,000	11.2102	6,975,491,992	2013-11-30
2440	2013-12-05	781,793,996	50,000	11.2077	6,975,491,992	2013-11-30
2441	2013-12-04	781,743,996	50,077	11.2070	6,975,491,992	2013-11-30
2442	2013-12-03	781,693,919	100,000	11.2063	6,975,491,992	2013-11-30
2443	2013-12-02	781,593,919	-30,000	11.2049	6,975,491,992	2013-11-30
2444	2013-11-29	781,623,919	-80,000	11.2053	6,975,491,992	2013-11-26
2445	2013-11-28	781,703,919	250,909	11.2064	6,975,491,992	2013-11-26
2446	2013-11-27	781,453,010	55,900	11.2028	6,975,491,992	2013-11-26
2447	2013-11-26	781,397,110	79,091	11.2020	6,975,491,992	2013-11-26
2448	2013-11-25	781,318,019	-405,900	11.2017	6,974,991,992	2013-10-31
2449	2013-11-22	781,723,919	-988,200	11.2075	6,974,991,992	2013-10-31
2450	2013-11-21	782,712,119	390,367	11.2217	6,974,991,992	2013-10-31
2451	2013-11-20	782,321,752	100,000	11.2161	6,974,991,992	2013-10-31
2452	2013-11-19	782,221,752	130,062	11.2147	6,974,991,992	2013-10-31
2453	2013-11-18	782,091,690	-330,000	11.2128	6,974,991,992	2013-10-31
2454	2013-11-15	782,421,690	-10,000	11.2175	6,974,991,992	2013-10-31
2455	2013-11-14	782,431,690	210,060	11.2177	6,974,991,992	2013-10-31
2456	2013-11-13	782,221,630	249,885	11.2147	6,974,991,992	2013-10-31
2457	2013-11-12	781,971,745	240,000	11.2111	6,974,991,992	2013-10-31
2458	2013-11-11	781,731,745	130,000	11.2076	6,974,991,992	2013-10-31
2459	2013-11-08	781,601,745	-350,385	11.2058	6,974,991,992	2013-10-31
2460	2013-11-07	781,952,130	230,000	11.2108	6,974,991,992	2013-10-31
2461	2013-11-06	781,722,130	220,000	11.2075	6,974,991,992	2013-10-31
2462	2013-11-05	781,502,130	210,000	11.2043	6,974,991,992	2013-10-31
2463	2013-11-04	781,292,130	100,000	11.2013	6,974,991,992	2013-10-31
2464	2013-11-01	781,192,130	-37,125	11.1999	6,974,991,992	2013-10-31
2465	2013-10-31	781,229,255	202,000	11.2004	6,974,991,992	2013-10-31
2466	2013-10-30	781,027,255	-30,540	11.1975	6,974,991,992	2013-09-30
2467	2013-10-29	781,057,795	-10,037	11.1980	6,974,991,992	2013-09-30
2468	2013-10-28	781,067,832	-9,250	11.1981	6,974,991,992	2013-09-30
2469	2013-10-25	781,077,082	-28,750	11.1983	6,974,991,992	2013-09-30
2470	2013-10-24	781,105,832	10,000	11.1987	6,974,991,992	2013-09-30
2471	2013-10-23	781,095,832	-270,000	11.1985	6,974,991,992	2013-09-30
2472	2013-10-22	781,365,832	5,900,000	11.2024	6,974,991,992	2013-09-30
2473	2013-10-21	775,465,832	-50,000	11.1178	6,974,991,992	2013-09-30
2474	2013-10-18	775,515,832	-30,000	11.1185	6,974,991,992	2013-09-30
2475	2013-10-17	775,545,832	104,998	11.1189	6,974,991,992	2013-09-30
2476	2013-10-16	775,440,834	70,000	11.1174	6,974,991,992	2013-09-30
2477	2013-10-15	775,370,834	0	11.1164	6,974,991,992	2013-09-30
2478	2013-10-11	775,370,834	110,105	11.1164	6,974,991,992	2013-09-30
2479	2013-10-10	775,260,729	30,015	11.1149	6,974,991,992	2013-09-30
2480	2013-10-09	775,230,714	0	11.1144	6,974,991,992	2013-09-30
2481	2013-10-08	775,230,714	70,000	11.1144	6,974,991,992	2013-09-30
2482	2013-10-07	775,160,714	-260,000	11.1134	6,974,991,992	2013-09-30
2483	2013-10-04	775,420,714	260,072	11.1172	6,974,991,992	2013-09-30
2484	2013-10-03	775,160,642	-149,998	11.1134	6,974,991,992	2013-09-30
2485	2013-10-02	775,310,640	290,000	11.1156	6,974,991,992	2013-09-30
2486	2013-09-30	775,020,640	640,000	11.1114	6,974,991,992	2013-09-30
2487	2013-09-27	774,380,640	400,000	11.1022	6,974,991,992	2013-08-31
2488	2013-09-26	773,980,640	-69,960	11.0965	6,974,991,992	2013-08-31
2489	2013-09-25	774,050,600	20,091	11.0975	6,974,991,992	2013-08-31
2490	2013-09-24	774,030,509	0	11.0972	6,974,991,992	2013-08-31
2491	2013-09-23	774,030,509	-90,366	11.0972	6,974,991,992	2013-08-31
2492	2013-09-19	774,120,875	230,000	11.0985	6,974,991,992	2013-08-31
2493	2013-09-18	773,890,875	-70,000	11.0952	6,974,991,992	2013-08-31
2494	2013-09-17	773,960,875	32,540	11.0962	6,974,991,992	2013-08-31
2495	2013-09-16	773,928,335	-118,351	11.0958	6,974,991,992	2013-08-31
2496	2013-09-13	774,046,686	-600,000	11.0975	6,974,991,992	2013-08-31
2497	2013-09-12	774,646,686	56,336	11.1061	6,974,991,992	2013-08-31
2498	2013-09-11	774,590,350	-603,270	11.1053	6,974,991,992	2013-08-31
2499	2013-09-10	775,193,620	130,000	11.1139	6,974,991,992	2013-08-31
2500	2013-09-09	775,063,620	-570,159	11.1120	6,974,991,992	2013-08-31
2501	2013-09-06	775,633,779	1,064,999	11.1202	6,974,991,992	2013-08-31
2502	2013-09-05	774,568,780	-677,714	11.1049	6,974,991,992	2013-08-31
2503	2013-09-04	775,246,494	345,301	11.1147	6,974,991,992	2013-08-31
2504	2013-09-03	774,901,193	-149,906	11.1097	6,974,991,992	2013-08-31
2505	2013-09-02	775,051,099	-116,939	11.1119	6,974,991,992	2013-08-31
2506	2013-08-30	775,168,038	240,000	11.1135	6,974,991,992	2013-07-31
2507	2013-08-29	774,928,038	40,000	11.1101	6,974,991,992	2013-07-31
2508	2013-08-28	774,888,038	-140,000	11.1095	6,974,991,992	2013-07-31
2509	2013-08-27	775,028,038	-59,988	11.1115	6,974,991,992	2013-07-31
2510	2013-08-26	775,088,026	-502,000	11.1124	6,974,991,992	2013-07-31
2511	2013-08-23	775,590,026	36,000	11.1196	6,974,991,992	2013-07-31
2512	2013-08-22	775,554,026	121,228	11.1191	6,974,991,992	2013-07-31
2513	2013-08-21	775,432,798	130,066	11.1173	6,974,991,992	2013-07-31
2514	2013-08-20	775,302,732	60,000	11.1155	6,974,991,992	2013-07-31
2515	2013-08-19	775,242,732	109,994	11.1146	6,974,991,992	2013-07-31
2516	2013-08-16	775,132,738	320,000	11.1130	6,974,991,992	2013-07-31
2517	2013-08-15	774,812,738	-979,998	11.1084	6,974,991,992	2013-07-31
2518	2013-08-14	775,792,736	0	11.1225	6,974,991,992	2013-07-31
2519	2013-08-13	775,792,736	530,241	11.1225	6,974,991,992	2013-07-31
2520	2013-08-12	775,262,495	-85,750	11.1149	6,974,991,992	2013-07-31
2521	2013-08-09	775,348,245	339,904	11.1161	6,974,991,992	2013-07-31
2522	2013-08-08	775,008,341	215,137	11.1112	6,974,991,992	2013-07-31
2523	2013-08-07	774,793,204	56,760	11.1082	6,974,991,992	2013-07-31
2524	2013-08-06	774,736,444	20,000	11.1073	6,974,991,992	2013-07-31
2525	2013-08-05	774,716,444	-50,000	11.1071	6,974,991,992	2013-07-31
2526	2013-08-02	774,766,444	-68,875	11.1078	6,974,991,992	2013-07-31
2527	2013-08-01	774,835,319	130,000	11.1088	6,974,991,992	2013-07-31
2528	2013-07-31	774,705,319	-2	11.1069	6,974,991,992	2013-07-31
2529	2013-07-30	774,705,321	-10,000	11.1069	6,974,991,992	2013-06-30
2530	2013-07-29	774,715,321	-80,000	11.1070	6,974,991,992	2013-06-30
2531	2013-07-26	774,795,321	410,000	11.1082	6,974,991,992	2013-06-30
2532	2013-07-25	774,385,321	-110,000	11.1023	6,974,991,992	2013-06-30
2533	2013-07-24	774,495,321	-162,500	11.1039	6,974,991,992	2013-06-30
2534	2013-07-23	774,657,821	409,949	11.1062	6,974,991,992	2013-06-30
2535	2013-07-22	774,247,872	-7,500	11.1003	6,974,991,992	2013-06-30
2536	2013-07-19	774,255,372	-180,000	11.1004	6,974,991,992	2013-06-30
2537	2013-07-18	774,435,372	-109,880	11.1030	6,974,991,992	2013-06-30
2538	2013-07-17	774,545,252	-280,000	11.1046	6,974,991,992	2013-06-30
2539	2013-07-16	774,825,252	-240,000	11.1086	6,974,991,992	2013-06-30
2540	2013-07-15	775,065,252	1,150,000	11.1121	6,974,991,992	2013-06-30
2541	2013-07-12	773,915,252	80,000	11.0956	6,974,991,992	2013-06-30
2542	2013-07-11	773,835,252	390,000	11.0944	6,974,991,992	2013-06-30
2543	2013-07-10	773,445,252	320,000	11.0888	6,974,991,992	2013-06-30
2544	2013-07-09	773,125,252	660,000	11.0842	6,974,991,992	2013-06-30
2545	2013-07-08	772,465,252	-79,500	11.0748	6,974,991,992	2013-06-30
2546	2013-07-05	772,544,752	0	11.0759	6,974,991,992	2013-06-30
2547	2013-07-04	772,544,752	50,000	11.0759	6,974,991,992	2013-06-30
2548	2013-07-03	772,494,752	-9,925	11.0752	6,974,991,992	2013-06-30
2549	2013-07-02	772,504,677	-50,000	11.0753	6,974,991,992	2013-06-30
2550	2013-06-28	772,554,677	-10,000	11.0761	6,974,991,992	2013-05-31
2551	2013-06-27	772,564,677	30,000	11.0762	6,974,991,992	2013-05-31
2552	2013-06-26	772,534,677	50,000	11.0758	6,974,991,992	2013-05-31
2553	2013-06-25	772,484,677	-60,000	11.0751	6,974,991,992	2013-05-31
2554	2013-06-24	772,544,677	0	11.0759	6,974,991,992	2013-05-31
2555	2013-06-21	772,544,677	215,075	11.0759	6,974,991,992	2013-05-31
2556	2013-06-20	772,329,602	0	11.0728	6,974,991,992	2013-05-31
2557	2013-06-19	772,329,602	-9,000	11.0728	6,974,991,992	2013-05-31
2558	2013-06-18	772,338,602	20,000	11.0730	6,974,991,992	2013-05-31
2559	2013-06-17	772,318,602	10,100	11.0727	6,974,991,992	2013-05-31
2560	2013-06-14	772,308,502	10,000	11.0725	6,974,991,992	2013-05-31
2561	2013-06-13	772,298,502	200,000	11.0724	6,974,991,992	2013-05-31
2562	2013-06-11	772,098,502	370,000	11.0695	6,974,991,992	2013-05-31
2563	2013-06-10	771,728,502	20,000	11.0642	6,974,991,992	2013-05-31
2564	2013-06-07	771,708,502	1,220,000	11.0639	6,974,991,992	2013-05-31
2565	2013-06-06	770,488,502	-50,000	11.0464	6,974,991,992	2013-05-31
2566	2013-06-05	770,538,502	40,000	11.0472	6,974,991,992	2013-05-31
2567	2013-06-04	770,498,502	0	11.0466	6,974,991,992	2013-05-31
2568	2013-06-03	770,498,502	40,000	11.0466	6,974,991,992	2013-05-31
2569	2013-05-31	770,458,502	20,000	11.0460	6,974,991,992	2013-05-31
2570	2013-05-30	770,438,502	0	11.0457	6,974,991,992	2013-04-30
2571	2013-05-29	770,438,502	-40,000	11.0457	6,974,991,992	2013-04-30
2572	2013-05-28	770,478,502	-50,000	11.0463	6,974,991,992	2013-04-30
2573	2013-05-27	770,528,502	-200,000	11.0470	6,974,991,992	2013-04-30
2574	2013-05-24	770,728,502	-300,002	11.0499	6,974,991,992	2013-04-30
2575	2013-05-23	771,028,504	-30,000	11.0542	6,974,991,992	2013-04-30
2576	2013-05-22	771,058,504	150,025	11.0546	6,974,991,992	2013-04-30
2577	2013-05-21	770,908,479	0	11.0525	6,974,991,992	2013-04-30
2578	2013-05-20	770,908,479	90,000	11.0525	6,974,991,992	2013-04-30
2579	2013-05-16	770,818,479	40,000	11.0512	6,974,991,992	2013-04-30
2580	2013-05-15	770,778,479	0	11.0506	6,974,991,992	2013-04-30
2581	2013-05-14	770,778,479	-119,925	11.0506	6,974,991,992	2013-04-30
2582	2013-05-13	770,898,404	-29,938	11.0523	6,974,991,992	2013-04-30
2583	2013-05-10	770,928,342	0	11.0527	6,974,991,992	2013-04-30
2584	2013-05-09	770,928,342	10,012	11.0527	6,974,991,992	2013-04-30
2585	2013-05-08	770,918,330	0	11.0526	6,974,991,992	2013-04-30
2586	2013-05-07	770,918,330	0	11.0526	6,974,991,992	2013-04-30
2587	2013-05-06	770,918,330	0	11.0526	6,974,991,992	2013-04-30
2588	2013-05-03	770,918,330	0	11.0526	6,974,991,992	2013-04-30
2589	2013-05-02	770,918,330	780,000	11.0526	6,974,991,992	2013-04-30
2590	2013-04-30	770,138,330	22,018	11.0414	6,974,991,992	2013-04-30
2591	2013-04-29	770,116,312	-135,000	11.0411	6,974,991,992	2013-04-23
2592	2013-04-26	770,251,312	0	11.0430	6,974,991,992	2013-04-23
2593	2013-04-25	770,251,312	20,000	11.0430	6,974,991,992	2013-04-23
2594	2013-04-24	770,231,312	0	11.0428	6,974,991,992	2013-04-23
2595	2013-04-23	770,231,312	-70,000	11.0428	6,974,991,992	2013-04-23
2596	2013-04-22	770,301,312	0	11.0441	6,974,791,992	2013-03-31
2597	2013-04-19	770,301,312	100,000	11.0441	6,974,791,992	2013-03-31
2598	2013-04-18	770,201,312	0	11.0426	6,974,791,992	2013-03-31
2599	2013-04-17	770,201,312	0	11.0426	6,974,791,992	2013-03-31
2600	2013-04-16	770,201,312	50,000	11.0426	6,974,791,992	2013-03-31
2601	2013-04-15	770,151,312	-30,000	11.0419	6,974,791,992	2013-03-31
2602	2013-04-12	770,181,312	0	11.0424	6,974,791,992	2013-03-31
2603	2013-04-11	770,181,312	-495,075	11.0424	6,974,791,992	2013-03-31
2604	2013-04-10	770,676,387	10,000	11.0495	6,974,791,992	2013-03-31
2605	2013-04-09	770,666,387	-9,998	11.0493	6,974,791,992	2013-03-31
2606	2013-04-08	770,676,385	250	11.0495	6,974,791,992	2013-03-31
2607	2013-04-05	770,676,135	30,000	11.0494	6,974,791,992	2013-03-31
2608	2013-04-03	770,646,135	0	11.0490	6,974,791,992	2013-03-31
2609	2013-04-02	770,646,135	0	11.0490	6,974,791,992	2013-03-31
2610	2013-03-28	770,646,135	50,143	11.0490	6,974,791,992	2013-02-28
2611	2013-03-27	770,595,992	0	11.0483	6,974,791,992	2013-02-28
2612	2013-03-26	770,595,992	20,000	11.0483	6,974,791,992	2013-02-28
2613	2013-03-25	770,575,992	58,001	11.0480	6,974,791,992	2013-02-28
2614	2013-03-22	770,517,991	0	11.0472	6,974,791,992	2013-02-28
2615	2013-03-21	770,517,991	-30,000	11.0472	6,974,791,992	2013-02-28
2616	2013-03-20	770,547,991	37	11.0476	6,974,791,992	2013-02-28
2617	2013-03-19	770,547,954	50,000	11.0476	6,974,791,992	2013-02-28
2618	2013-03-18	770,497,954	0	11.0469	6,974,791,992	2013-02-28
2619	2013-03-15	770,497,954	0	11.0469	6,974,791,992	2013-02-28
2620	2013-03-14	770,497,954	274	11.0469	6,974,791,992	2013-02-28
2621	2013-03-13	770,497,680	-20,000	11.0469	6,974,791,992	2013-02-28
2622	2013-03-12	770,517,680	-20,000	11.0472	6,974,791,992	2013-02-28
2623	2013-03-11	770,537,680	-60,000	11.0475	6,974,791,992	2013-02-28
2624	2013-03-08	770,597,680	1,377	11.0483	6,974,791,992	2013-02-28
2625	2013-03-07	770,596,303	2	11.0483	6,974,791,992	2013-02-28
2626	2013-03-06	770,596,301	130,000	11.0483	6,974,791,992	2013-02-28
2627	2013-03-05	770,466,301	40,012	11.0464	6,974,791,992	2013-02-28
2628	2013-03-04	770,426,289	20,000	11.0459	6,974,791,992	2013-02-28
2629	2013-03-01	770,406,289	0	11.0456	6,974,791,992	2013-02-28
2630	2013-02-28	770,406,289	-5,725	11.0456	6,974,791,992	2013-02-28
2631	2013-02-27	770,412,014	0	11.0457	6,974,791,992	2013-01-31
2632	2013-02-26	770,412,014	0	11.0457	6,974,791,992	2013-01-31
2633	2013-02-25	770,412,014	-255,000	11.0457	6,974,791,992	2013-01-31
2634	2013-02-22	770,667,014	10,000	11.0493	6,974,791,992	2013-01-31
2635	2013-02-21	770,657,014	0	11.0492	6,974,791,992	2013-01-31
2636	2013-02-20	770,657,014	-10,000	11.0492	6,974,791,992	2013-01-31
2637	2013-02-19	770,667,014	-10,000	11.0493	6,974,791,992	2013-01-31
2638	2013-02-18	770,677,014	20,233	11.0495	6,974,791,992	2013-01-31
2639	2013-02-15	770,656,781	0	11.0492	6,974,791,992	2013-01-31
2640	2013-02-14	770,656,781	0	11.0492	6,974,791,992	2013-01-31
2641	2013-02-08	770,656,781	10,750	11.0492	6,974,791,992	2013-01-31
2642	2013-02-07	770,646,031	-30,000	11.0490	6,974,791,992	2013-01-31
2643	2013-02-06	770,676,031	-10,241	11.0494	6,974,791,992	2013-01-31
2644	2013-02-05	770,686,272	30,000	11.0496	6,974,791,992	2013-01-31
2645	2013-02-04	770,656,272	189,999	11.0492	6,974,791,992	2013-01-31
2646	2013-02-01	770,466,273	19,869	11.0464	6,974,791,992	2013-01-31
2647	2013-01-31	770,446,404	161,352	11.0462	6,974,791,992	2013-01-31
2648	2013-01-30	770,285,052	-3,730,000	11.0438	6,974,791,992	2012-12-31
2649	2013-01-29	774,015,052	1,435	11.0973	6,974,791,992	2012-12-31
2650	2013-01-28	774,013,617	180,000	11.0973	6,974,791,992	2012-12-31
2651	2013-01-25	773,833,617	100,000	11.0947	6,974,791,992	2012-12-31
2652	2013-01-24	773,733,617	0	11.0933	6,974,791,992	2012-12-31
2653	2013-01-23	773,733,617	20,000	11.0933	6,974,791,992	2012-12-31
2654	2013-01-22	773,713,617	-1,664,474	11.0930	6,974,791,992	2012-12-31
2655	2013-01-21	775,378,091	140,012	11.1169	6,974,791,992	2012-12-31
2656	2013-01-18	775,238,079	0	11.1149	6,974,791,992	2012-12-31
2657	2013-01-17	775,238,079	20,000	11.1149	6,974,791,992	2012-12-31
2658	2013-01-16	775,218,079	-11,250	11.1146	6,974,791,992	2012-12-31
2659	2013-01-15	775,229,329	146	11.1147	6,974,791,992	2012-12-31
2660	2013-01-14	775,229,183	180,000	11.1147	6,974,791,992	2012-12-31
2661	2013-01-11	775,049,183	40,037	11.1121	6,974,791,992	2012-12-31
2662	2013-01-10	775,009,146	-920,000	11.1116	6,974,791,992	2012-12-31
2663	2013-01-09	775,929,146	5,012	11.1248	6,974,791,992	2012-12-31
2664	2013-01-08	775,924,134	60,012	11.1247	6,974,791,992	2012-12-31
2665	2013-01-07	775,864,122	150,000	11.1238	6,974,791,992	2012-12-31
2666	2013-01-04	775,714,122	190,000	11.1217	6,974,791,992	2012-12-31
2667	2013-01-03	775,524,122	-69,944	11.1190	6,974,791,992	2012-12-31
2668	2013-01-02	775,594,066	-15,000	11.1200	6,974,791,992	2012-12-31
2669	2012-12-31	775,609,066	0	11.1202	6,974,791,992	2012-12-31
2670	2012-12-28	775,609,066	70,000	11.1202	6,974,791,992	2012-12-10
2671	2012-12-27	775,539,066	80,012	11.1192	6,974,791,992	2012-12-10
2672	2012-12-24	775,459,054	0	11.1180	6,974,791,992	2012-12-10
2673	2012-12-21	775,459,054	320,000	11.1180	6,974,791,992	2012-12-10
2674	2012-12-20	775,139,054	0	11.1134	6,974,791,992	2012-12-10
2675	2012-12-19	775,139,054	120,000	11.1134	6,974,791,992	2012-12-10
2676	2012-12-18	775,019,054	-37,750	11.1117	6,974,791,992	2012-12-10
2677	2012-12-17	775,056,804	250	11.1123	6,974,791,992	2012-12-10
2678	2012-12-14	775,056,554	0	11.1123	6,974,791,992	2012-12-10
2679	2012-12-13	775,056,554	0	11.1123	6,974,791,992	2012-12-10
2680	2012-12-12	775,056,554	130,000	11.1123	6,974,791,992	2012-12-10
2681	2012-12-11	774,926,554	224,659,998	11.1104	6,974,791,992	2012-12-10
2682	2012-12-10	550,266,556	546,415	7.8894	6,974,791,992	2012-12-10
2683	2012-12-07	549,720,141	130,000	16.5512	3,321,329,520	2012-11-30
2684	2012-12-06	549,590,141	0	16.5473	3,321,329,520	2012-11-30
2685	2012-12-05	549,590,141	-47,450	16.5473	3,321,329,520	2012-11-30
2686	2012-12-04	549,637,591	420,000	16.5487	3,321,329,520	2012-11-30
2687	2012-12-03	549,217,591	-49,000	16.5361	3,321,329,520	2012-11-30
2688	2012-11-30	549,266,591	-20,000	16.5376	3,321,329,520	2012-11-30
2689	2012-11-29	549,286,591	22,505	16.5382	3,321,329,520	2012-10-31
2690	2012-11-28	549,264,086	5,268	16.5375	3,321,329,520	2012-10-31
2691	2012-11-27	549,258,818	0	16.5373	3,321,329,520	2012-10-31
2692	2012-11-26	549,258,818	150	16.5373	3,321,329,520	2012-10-31
2693	2012-11-23	549,258,668	0	16.5373	3,321,329,520	2012-10-31
2694	2012-11-22	549,258,668	0	16.5373	3,321,329,520	2012-10-31
2695	2012-11-21	549,258,668	24	16.5373	3,321,329,520	2012-10-31
2696	2012-11-20	549,258,644	-10,000	16.5373	3,321,329,520	2012-10-31
2697	2012-11-19	549,268,644	0	16.5376	3,321,329,520	2012-10-31
2698	2012-11-16	549,268,644	0	16.5376	3,321,329,520	2012-10-31
2699	2012-11-15	549,268,644	0	16.5376	3,321,329,520	2012-10-31
2700	2012-11-14	549,268,644	0	16.5376	3,321,329,520	2012-10-31
2701	2012-11-13	549,268,644	18	16.5376	3,321,329,520	2012-10-31
2702	2012-11-12	549,268,626	0	16.5376	3,321,329,520	2012-10-31
2703	2012-11-09	549,268,626	-669,959	16.5376	3,321,329,520	2012-10-31
2704	2012-11-08	549,938,585	0	16.5578	3,321,329,520	2012-10-31
2705	2012-11-07	549,938,585	300,000	16.5578	3,321,329,520	2012-10-31
2706	2012-11-06	549,638,585	140,000	16.5488	3,321,329,520	2012-10-31
2707	2012-11-05	549,498,585	118,217	16.5445	3,321,329,520	2012-10-31
2708	2012-11-02	549,380,368	-12,955	16.5410	3,321,329,520	2012-10-31
2709	2012-11-01	549,393,323	0	16.5414	3,321,329,520	2012-10-31
2710	2012-10-31	549,393,323	0	16.5414	3,321,329,520	2012-10-31
2711	2012-10-30	549,393,323	3,804	16.5414	3,321,329,520	2012-09-30
2712	2012-10-29	549,389,519	9,800	16.5413	3,321,329,520	2012-09-30
2713	2012-10-26	549,379,719	-109,875	16.5410	3,321,329,520	2012-09-30
2714	2012-10-25	549,489,594	-20,000	16.5443	3,321,329,520	2012-09-30
2715	2012-10-24	549,509,594	14,692	16.5449	3,321,329,520	2012-09-30
2716	2012-10-22	549,494,902	-20,000	16.5444	3,321,329,520	2012-09-30
2717	2012-10-19	549,514,902	-160,000	16.5450	3,321,329,520	2012-09-30
2718	2012-10-18	549,674,902	10,000	16.5498	3,321,329,520	2012-09-30
2719	2012-10-17	549,664,902	0	16.5495	3,321,329,520	2012-09-30
2720	2012-10-16	549,664,902	47,560	16.5495	3,321,329,520	2012-09-30
2721	2012-10-15	549,617,342	20,000	16.5481	3,321,329,520	2012-09-30
2722	2012-10-12	549,597,342	20,000	16.5475	3,321,329,520	2012-09-30
2723	2012-10-11	549,577,342	20,000	16.5469	3,321,329,520	2012-09-30
2724	2012-10-10	549,557,342	99,961	16.5463	3,321,329,520	2012-09-30
2725	2012-10-09	549,457,381	-50,000	16.5433	3,321,329,520	2012-09-30
2726	2012-10-08	549,507,381	90,125	16.5448	3,321,329,520	2012-09-30
2727	2012-10-05	549,417,256	30,000	16.5421	3,321,329,520	2012-09-30
2728	2012-10-04	549,387,256	-70,000	16.5412	3,321,329,520	2012-09-30
2729	2012-10-03	549,457,256	0	16.5433	3,321,329,520	2012-09-30
2730	2012-09-28	549,457,256	0	16.5433	3,321,329,520	2012-08-31
2731	2012-09-27	549,457,256	0	16.5433	3,321,329,520	2012-08-31
2732	2012-09-26	549,457,256	0	16.5433	3,321,329,520	2012-08-31
2733	2012-09-25	549,457,256	312	16.5433	3,321,329,520	2012-08-31
2734	2012-09-24	549,456,944	0	16.5433	3,321,329,520	2012-08-31
2735	2012-09-21	549,456,944	0	16.5433	3,321,329,520	2012-08-31
2736	2012-09-20	549,456,944	0	16.5433	3,321,329,520	2012-08-31
2737	2012-09-19	549,456,944	-9,997	16.5433	3,321,329,520	2012-08-31
2738	2012-09-18	549,466,941	0	16.5436	3,321,329,520	2012-08-31
2739	2012-09-17	549,466,941	0	16.5436	3,321,329,520	2012-08-31
2740	2012-09-14	549,466,941	10,325	16.5436	3,321,329,520	2012-08-31
2741	2012-09-13	549,456,616	151	16.5433	3,321,329,520	2012-08-31
2742	2012-09-12	549,456,465	0	16.5433	3,321,329,520	2012-08-31
2743	2012-09-11	549,456,465	0	16.5433	3,321,329,520	2012-08-31
2744	2012-09-10	549,456,465	0	16.5433	3,321,329,520	2012-08-31
2745	2012-09-07	549,456,465	-20,000	16.5433	3,321,329,520	2012-08-31
2746	2012-09-06	549,476,465	0	16.5439	3,321,329,520	2012-08-31
2747	2012-09-05	549,476,465	169	16.5439	3,321,329,520	2012-08-31
2748	2012-09-04	549,476,296	-35,649	16.5439	3,321,329,520	2012-08-31
2749	2012-09-03	549,511,945	0	16.5449	3,321,329,520	2012-08-31
2750	2012-08-31	549,511,945	0	16.5449	3,321,329,520	2012-08-31
2751	2012-08-30	549,511,945	20,000	16.5449	3,321,329,520	2012-07-31
2752	2012-08-29	549,491,945	-3,374	16.5443	3,321,329,520	2012-07-31
2753	2012-08-28	549,495,319	-70,000	16.5444	3,321,329,520	2012-07-31
2754	2012-08-27	549,565,319	3,375	16.5465	3,321,329,520	2012-07-31
2755	2012-08-24	549,561,944	0	16.5464	3,321,329,520	2012-07-31
2756	2012-08-23	549,561,944	0	16.5464	3,321,329,520	2012-07-31
2757	2012-08-22	549,561,944	0	16.5464	3,321,329,520	2012-07-31
2758	2012-08-21	549,561,944	0	16.5464	3,321,329,520	2012-07-31
2759	2012-08-20	549,561,944	20,000	16.5464	3,321,329,520	2012-07-31
2760	2012-08-17	549,541,944	0	16.5458	3,321,329,520	2012-07-31
2761	2012-08-16	549,541,944	1	16.5458	3,321,329,520	2012-07-31
2762	2012-08-15	549,541,943	0	16.5458	3,321,329,520	2012-07-31
2763	2012-08-14	549,541,943	0	16.5458	3,321,329,520	2012-07-31
2764	2012-08-13	549,541,943	0	16.5458	3,321,329,520	2012-07-31
2765	2012-08-10	549,541,943	0	16.5458	3,321,329,520	2012-07-31
2766	2012-08-09	549,541,943	0	16.5458	3,321,329,520	2012-07-31
2767	2012-08-08	549,541,943	0	16.5458	3,321,329,520	2012-07-31
2768	2012-08-07	549,541,943	0	16.5458	3,321,329,520	2012-07-31
2769	2012-08-06	549,541,943	40,750	16.5458	3,321,329,520	2012-07-31
2770	2012-08-03	549,501,193	0	16.5446	3,321,329,520	2012-07-31
2771	2012-08-02	549,501,193	-22	16.5446	3,321,329,520	2012-07-31
2772	2012-08-01	549,501,215	-34,500	16.5446	3,321,329,520	2012-07-31
2773	2012-07-31	549,535,715	-50,375	16.5457	3,321,329,520	2012-07-31
2774	2012-07-30	549,586,090	-100,005	16.5472	3,321,329,520	2012-06-30
2775	2012-07-27	549,686,095	-40,000	16.5502	3,321,329,520	2012-06-30
2776	2012-07-26	549,726,095	-50,000	16.5514	3,321,329,520	2012-06-30
2777	2012-07-25	549,776,095	0	16.5529	3,321,329,520	2012-06-30
2778	2012-07-24	549,776,095	0	16.5529	3,321,329,520	2012-06-30
2779	2012-07-23	549,776,095	0	16.5529	3,321,329,520	2012-06-30
2780	2012-07-20	549,776,095	0	16.5529	3,321,329,520	2012-06-30
2781	2012-07-19	549,776,095	0	16.5529	3,321,329,520	2012-06-30
2782	2012-07-18	549,776,095	250	16.5529	3,321,329,520	2012-06-30
2783	2012-07-17	549,775,845	0	16.5529	3,321,329,520	2012-06-30
2784	2012-07-16	549,775,845	10,000	16.5529	3,321,329,520	2012-06-30
2785	2012-07-13	549,765,845	0	16.5526	3,321,329,520	2012-06-30
2786	2012-07-12	549,765,845	0	16.5526	3,321,329,520	2012-06-30
2787	2012-07-11	549,765,845	0	16.5526	3,321,329,520	2012-06-30
2788	2012-07-10	549,765,845	0	16.5526	3,321,329,520	2012-06-30
2789	2012-07-09	549,765,845	-10,000	16.5526	3,321,329,520	2012-06-30
2790	2012-07-06	549,775,845	0	16.5529	3,321,329,520	2012-06-30
2791	2012-07-05	549,775,845	60,000	16.5529	3,321,329,520	2012-06-30
2792	2012-07-04	549,715,845	0	16.5511	3,321,329,520	2012-06-30
2793	2012-07-03	549,715,845	125	16.5511	3,321,329,520	2012-06-30
2794	2012-06-29	549,715,720	0	16.5511	3,321,329,520	2012-05-31
2795	2012-06-28	549,715,720	0	16.5511	3,321,329,520	2012-05-31
2796	2012-06-27	549,715,720	0	16.5511	3,321,329,520	2012-05-31
2797	2012-06-26	549,715,720	0	16.5511	3,321,329,520	2012-05-31
2798	2012-06-25	549,715,720	0	16.5511	3,321,329,520	2012-05-31
2799	2012-06-22	549,715,720	0	16.5511	3,321,329,520	2012-05-31
2800	2012-06-21	549,715,720	0	16.5511	3,321,329,520	2012-05-31
2801	2012-06-20	549,715,720	0	16.5511	3,321,329,520	2012-05-31
2802	2012-06-19	549,715,720	-279,250	16.5511	3,321,329,520	2012-05-31
2803	2012-06-18	549,994,970	-48,500	16.5595	3,321,329,520	2012-05-31
2804	2012-06-15	550,043,470	-44,000	16.5609	3,321,329,520	2012-05-31
2805	2012-06-14	550,087,470	15	16.5623	3,321,329,520	2012-05-31
2806	2012-06-13	550,087,455	1,950,000	16.5623	3,321,329,520	2012-05-31
2807	2012-06-12	548,137,455	-17,000	16.5036	3,321,329,520	2012-05-31
2808	2012-06-11	548,154,455	-90,000	16.5041	3,321,329,520	2012-05-31
2809	2012-06-08	548,244,455	71,125	16.5068	3,321,329,520	2012-05-31
2810	2012-06-07	548,173,330	110,000	16.5046	3,321,329,520	2012-05-31
2811	2012-06-06	548,063,330	40,000	16.5013	3,321,329,520	2012-05-31
2812	2012-06-05	548,023,330	20,000	16.5001	3,321,329,520	2012-05-31
2813	2012-06-04	548,003,330	250	16.4995	3,321,329,520	2012-05-31
2814	2012-06-01	548,003,080	75	16.4995	3,321,329,520	2012-05-31
2815	2012-05-31	548,003,005	0	16.4995	3,321,329,520	2012-05-31
2816	2012-05-30	548,003,005	0	16.4995	3,321,329,520	2012-04-30
2817	2012-05-29	548,003,005	0	16.4995	3,321,329,520	2012-04-30
2818	2012-05-28	548,003,005	0	16.4995	3,321,329,520	2012-04-30
2819	2012-05-25	548,003,005	-60,000	16.4995	3,321,329,520	2012-04-30
2820	2012-05-24	548,063,005	0	16.5013	3,321,329,520	2012-04-30
2821	2012-05-23	548,063,005	-30,000	16.5013	3,321,329,520	2012-04-30
2822	2012-05-22	548,093,005	0	16.5022	3,321,329,520	2012-04-30
2823	2012-05-21	548,093,005	42,500	16.5022	3,321,329,520	2012-04-30
2824	2012-05-18	548,050,505	-80,000	16.5009	3,321,329,520	2012-04-30
2825	2012-05-17	548,130,505	0	16.5033	3,321,329,520	2012-04-30
2826	2012-05-16	548,130,505	12	16.5033	3,321,329,520	2012-04-30
2827	2012-05-15	548,130,493	0	16.5033	3,321,329,520	2012-04-30
2828	2012-05-14	548,130,493	0	16.5033	3,321,329,520	2012-04-30
2829	2012-05-11	548,130,493	0	16.5033	3,321,329,520	2012-04-30
2830	2012-05-10	548,130,493	0	16.5033	3,321,329,520	2012-04-30
2831	2012-05-09	548,130,493	0	16.5033	3,321,329,520	2012-04-30
2832	2012-05-08	548,130,493	0	16.5033	3,321,329,520	2012-04-30
2833	2012-05-07	548,130,493	0	16.5033	3,321,329,520	2012-04-30
2834	2012-05-04	548,130,493	0	16.5033	3,321,329,520	2012-04-30
2835	2012-05-03	548,130,493	2	16.5033	3,321,329,520	2012-04-30
2836	2012-05-02	548,130,491	67	16.5033	3,321,329,520	2012-04-30
2837	2012-04-30	548,130,424	0	16.5033	3,321,329,520	2012-04-30
2838	2012-04-27	548,130,424	0	16.5033	3,321,329,520	2012-03-31
2839	2012-04-26	548,130,424	100,000	16.5033	3,321,329,520	2012-03-31
2840	2012-04-25	548,030,424	30,000	16.5003	3,321,329,520	2012-03-31
2841	2012-04-24	548,000,424	0	16.4994	3,321,329,520	2012-03-31
2842	2012-04-23	548,000,424	-50	16.4994	3,321,329,520	2012-03-31
2843	2012-04-20	548,000,474	-2	16.4994	3,321,329,520	2012-03-31
2844	2012-04-19	548,000,476	0	16.4994	3,321,329,520	2012-03-31
2845	2012-04-18	548,000,476	-50,000	16.4994	3,321,329,520	2012-03-31
2846	2012-04-17	548,050,476	2,750	16.5009	3,321,329,520	2012-03-31
2847	2012-04-16	548,047,726	0	16.5009	3,321,329,520	2012-03-31
2848	2012-04-13	548,047,726	0	16.5009	3,321,329,520	2012-03-31
2849	2012-04-12	548,047,726	-19,988	16.5009	3,321,329,520	2012-03-31
2850	2012-04-11	548,067,714	0	16.5015	3,321,329,520	2012-03-31
2851	2012-04-10	548,067,714	0	16.5015	3,321,329,520	2012-03-31
2852	2012-04-05	548,067,714	30,000	16.5015	3,321,329,520	2012-03-31
2853	2012-04-03	548,037,714	-30,000	16.5006	3,321,329,520	2012-03-31
2854	2012-04-02	548,067,714	0	16.5015	3,321,329,520	2012-03-31
2855	2012-03-30	548,067,714	0	16.5015	3,321,329,520	2012-03-26
2856	2012-03-29	548,067,714	0	16.5015	3,321,329,520	2012-03-26
2857	2012-03-28	548,067,714	0	16.5015	3,321,329,520	2012-03-26
2858	2012-03-27	548,067,714	60,000	16.5015	3,321,329,520	2012-03-26
2859	2012-03-26	548,007,714	0	16.4996	3,321,329,520	2012-03-26
2860	2012-03-23	548,007,714	0	16.5002	3,321,209,520	2012-02-29
2861	2012-03-22	548,007,714	0	16.5002	3,321,209,520	2012-02-29
2862	2012-03-21	548,007,714	0	16.5002	3,321,209,520	2012-02-29
2863	2012-03-20	548,007,714	0	16.5002	3,321,209,520	2012-02-29
2864	2012-03-19	548,007,714	0	16.5002	3,321,209,520	2012-02-29
2865	2012-03-16	548,007,714	0	16.5002	3,321,209,520	2012-02-29
2866	2012-03-15	548,007,714	0	16.5002	3,321,209,520	2012-02-29
2867	2012-03-14	548,007,714	0	16.5002	3,321,209,520	2012-02-29
2868	2012-03-13	548,007,714	0	16.5002	3,321,209,520	2012-02-29
2869	2012-03-12	548,007,714	77	16.5002	3,321,209,520	2012-02-29
2870	2012-03-09	548,007,637	62	16.5002	3,321,209,520	2012-02-29
2871	2012-03-08	548,007,575	60,000	16.5002	3,321,209,520	2012-02-29
2872	2012-03-07	547,947,575	0	16.4984	3,321,209,520	2012-02-29
2873	2012-03-06	547,947,575	0	16.4984	3,321,209,520	2012-02-29
2874	2012-03-05	547,947,575	0	16.4984	3,321,209,520	2012-02-29
2875	2012-03-02	547,947,575	0	16.4984	3,321,209,520	2012-02-29
2876	2012-03-01	547,947,575	2,500	16.4984	3,321,209,520	2012-02-29
2877	2012-02-29	547,945,075	-60,000	16.4984	3,321,209,520	2012-02-29
2878	2012-02-28	548,005,075	0	16.5002	3,321,209,520	2012-01-31
2879	2012-02-27	548,005,075	0	16.5002	3,321,209,520	2012-01-31
2880	2012-02-24	548,005,075	0	16.5002	3,321,209,520	2012-01-31
2881	2012-02-23	548,005,075	0	16.5002	3,321,209,520	2012-01-31
2882	2012-02-22	548,005,075	587	16.5002	3,321,209,520	2012-01-31
2883	2012-02-21	548,004,488	-59,045,000	16.5001	3,321,209,520	2012-01-31
2884	2012-02-20	607,049,488	80,075	18.2780	3,321,209,520	2012-01-31
2885	2012-02-17	606,969,413	10,000	18.2756	3,321,209,520	2012-01-31
2886	2012-02-16	606,959,413	0	18.2753	3,321,209,520	2012-01-31
2887	2012-02-15	606,959,413	-150,000	18.2753	3,321,209,520	2012-01-31
2888	2012-02-14	607,109,413	0	18.2798	3,321,209,520	2012-01-31
2889	2012-02-13	607,109,413	0	18.2798	3,321,209,520	2012-01-31
2890	2012-02-10	607,109,413	-310,000	18.2798	3,321,209,520	2012-01-31
2891	2012-02-09	607,419,413	0	18.2891	3,321,209,520	2012-01-31
2892	2012-02-08	607,419,413	37	18.2891	3,321,209,520	2012-01-31
2893	2012-02-07	607,419,376	0	18.2891	3,321,209,520	2012-01-31
2894	2012-02-06	607,419,376	275,000	18.2891	3,321,209,520	2012-01-31
2895	2012-02-03	607,144,376	0	18.2808	3,321,209,520	2012-01-31
2896	2012-02-02	607,144,376	0	18.2808	3,321,209,520	2012-01-31
2897	2012-02-01	607,144,376	0	18.2808	3,321,209,520	2012-01-31
2898	2012-01-31	607,144,376	0	18.2808	3,321,209,520	2012-01-31
2899	2012-01-30	607,144,376	10,335	18.2808	3,321,209,520	2011-12-31
2900	2012-01-27	607,134,041	10,000	18.2805	3,321,209,520	2011-12-31
2901	2012-01-26	607,124,041	-30,000	18.2802	3,321,209,520	2011-12-31
2902	2012-01-20	607,154,041	0	18.2811	3,321,209,520	2011-12-31
2903	2012-01-19	607,154,041	0	18.2811	3,321,209,520	2011-12-31
2904	2012-01-18	607,154,041	-20,000	18.2811	3,321,209,520	2011-12-31
2905	2012-01-17	607,174,041	0	18.2817	3,321,209,520	2011-12-31
2906	2012-01-16	607,174,041	0	18.2817	3,321,209,520	2011-12-31
2907	2012-01-13	607,174,041	2,500	18.2817	3,321,209,520	2011-12-31
2908	2012-01-12	607,171,541	0	18.2816	3,321,209,520	2011-12-31
2909	2012-01-11	607,171,541	0	18.2816	3,321,209,520	2011-12-31
2910	2012-01-10	607,171,541	0	18.2816	3,321,209,520	2011-12-31
2911	2012-01-09	607,171,541	-98	18.2816	3,321,209,520	2011-12-31
2912	2012-01-06	607,171,639	30,000	18.2816	3,321,209,520	2011-12-31
2913	2012-01-05	607,141,639	-60,000	18.2807	3,321,209,520	2011-12-31
2914	2012-01-04	607,201,639	-150,000	18.2825	3,321,209,520	2011-12-31
2915	2012-01-03	607,351,639	250	18.2871	3,321,209,520	2011-12-31
2916	2011-12-30	607,351,389	20,000	18.2871	3,321,209,520	2011-11-30
2917	2011-12-29	607,331,389	1	18.2865	3,321,209,520	2011-11-30
2918	2011-12-28	607,331,388	735,075	18.2865	3,321,209,520	2011-11-30
2919	2011-12-23	606,596,313	0	18.2643	3,321,209,520	2011-11-30
2920	2011-12-22	606,596,313	20,047	18.2643	3,321,209,520	2011-11-30
2921	2011-12-21	606,576,266	0	18.2637	3,321,209,520	2011-11-30
2922	2011-12-20	606,576,266	0	18.2637	3,321,209,520	2011-11-30
2923	2011-12-19	606,576,266	0	18.2637	3,321,209,520	2011-11-30
2924	2011-12-16	606,576,266	320,000	18.2637	3,321,209,520	2011-11-30
2925	2011-12-15	606,256,266	-10,000	18.2541	3,321,209,520	2011-11-30
2926	2011-12-14	606,266,266	0	18.2544	3,321,209,520	2011-11-30
2927	2011-12-13	606,266,266	0	18.2544	3,321,209,520	2011-11-30
2928	2011-12-12	606,266,266	0	18.2544	3,321,209,520	2011-11-30
2929	2011-12-09	606,266,266	139,989	18.2544	3,321,209,520	2011-11-30
2930	2011-12-08	606,126,277	125	18.2502	3,321,209,520	2011-11-30
2931	2011-12-07	606,126,152	10,000	18.2502	3,321,209,520	2011-11-30
2932	2011-12-06	606,116,152	-40,000	18.2499	3,321,209,520	2011-11-30
2933	2011-12-05	606,156,152	0	18.2511	3,321,209,520	2011-11-30
2934	2011-12-02	606,156,152	0	18.2511	3,321,209,520	2011-11-30
2935	2011-12-01	606,156,152	-10,000	18.2511	3,321,209,520	2011-11-30
2936	2011-11-30	606,166,152	-20,000	18.2514	3,321,209,520	2011-11-30
2937	2011-11-29	606,186,152	0	18.2520	3,321,209,520	2011-10-31
2938	2011-11-28	606,186,152	0	18.2520	3,321,209,520	2011-10-31
2939	2011-11-25	606,186,152	-19,500	18.2520	3,321,209,520	2011-10-31
2940	2011-11-24	606,205,652	2,430,000	18.2526	3,321,209,520	2011-10-31
2941	2011-11-23	603,775,652	-3	18.1794	3,321,209,520	2011-10-31
2942	2011-11-22	603,775,655	1,000,000	18.1794	3,321,209,520	2011-10-31
2943	2011-11-21	602,775,655	-10,000	18.1493	3,321,209,520	2011-10-31
2944	2011-11-18	602,785,655	50,000	18.1496	3,321,209,520	2011-10-31
2945	2011-11-17	602,735,655	0	18.1481	3,321,209,520	2011-10-31
2946	2011-11-16	602,735,655	0	18.1481	3,321,209,520	2011-10-31
2947	2011-11-15	602,735,655	0	18.1481	3,321,209,520	2011-10-31
2948	2011-11-14	602,735,655	0	18.1481	3,321,209,520	2011-10-31
2949	2011-11-11	602,735,655	0	18.1481	3,321,209,520	2011-10-31
2950	2011-11-10	602,735,655	0	18.1481	3,321,209,520	2011-10-31
2951	2011-11-09	602,735,655	0	18.1481	3,321,209,520	2011-10-31
2952	2011-11-08	602,735,655	0	18.1481	3,321,209,520	2011-10-31
2953	2011-11-07	602,735,655	0	18.1481	3,321,209,520	2011-10-31
2954	2011-11-04	602,735,655	780,000	18.1481	3,321,209,520	2011-10-31
2955	2011-11-03	601,955,655	0	18.1246	3,321,209,520	2011-10-31
2956	2011-11-02	601,955,655	75	18.1246	3,321,209,520	2011-10-31
2957	2011-11-01	601,955,580	0	18.1246	3,321,209,520	2011-10-31
2958	2011-10-31	601,955,580	62	18.1246	3,321,209,520	2011-10-31
2959	2011-10-28	601,955,518	0	18.1246	3,321,209,520	2011-09-30
2960	2011-10-27	601,955,518	0	18.1246	3,321,209,520	2011-09-30
2961	2011-10-26	601,955,518	0	18.1246	3,321,209,520	2011-09-30
2962	2011-10-25	601,955,518	0	18.1246	3,321,209,520	2011-09-30
2963	2011-10-24	601,955,518	2,500	18.1246	3,321,209,520	2011-09-30
2964	2011-10-21	601,953,018	0	18.1245	3,321,209,520	2011-09-30
2965	2011-10-20	601,953,018	0	18.1245	3,321,209,520	2011-09-30
2966	2011-10-19	601,953,018	0	18.1245	3,321,209,520	2011-09-30
2967	2011-10-18	601,953,018	42,949	18.1245	3,321,209,520	2011-09-30
2968	2011-10-17	601,910,069	234	18.1232	3,321,209,520	2011-09-30
2969	2011-10-14	601,909,835	0	18.1232	3,321,209,520	2011-09-30
2970	2011-10-13	601,909,835	50,000	18.1232	3,321,209,520	2011-09-30
2971	2011-10-12	601,859,835	2,500	18.1217	3,321,209,520	2011-09-30
2972	2011-10-11	601,857,335	0	18.1216	3,321,209,520	2011-09-30
2973	2011-10-10	601,857,335	0	18.1216	3,321,209,520	2011-09-30
2974	2011-10-07	601,857,335	-2,500	18.1216	3,321,209,520	2011-09-30
2975	2011-10-06	601,859,835	0	18.1217	3,321,209,520	2011-09-30
2976	2011-10-04	601,859,835	0	18.1217	3,321,209,520	2011-09-30
2977	2011-10-03	601,859,835	-40,000	18.1217	3,321,209,520	2011-09-30
2978	2011-09-30	601,899,835	0	18.1229	3,321,209,520	2011-09-30
2979	2011-09-29	601,899,835	0	18.1229	3,321,209,520	2011-08-31
2980	2011-09-28	601,899,835	40,000	18.1229	3,321,209,520	2011-08-31
2981	2011-09-27	601,859,835	221,750	18.1217	3,321,209,520	2011-08-31
2982	2011-09-26	601,638,085	70,000	18.1150	3,321,209,520	2011-08-31
2983	2011-09-23	601,568,085	2,420,000	18.1129	3,321,209,520	2011-08-31
2984	2011-09-22	599,148,085	20,000	18.0401	3,321,209,520	2011-08-31
2985	2011-09-21	599,128,085	67,500	18.0395	3,321,209,520	2011-08-31
2986	2011-09-20	599,060,585	30,000	18.0374	3,321,209,520	2011-08-31
2987	2011-09-19	599,030,585	170,000	18.0365	3,321,209,520	2011-08-31
2988	2011-09-16	598,860,585	1,280,000	18.0314	3,321,209,520	2011-08-31
2989	2011-09-15	597,580,585	0	17.9929	3,321,209,520	2011-08-31
2990	2011-09-14	597,580,585	50	17.9929	3,321,209,520	2011-08-31
2991	2011-09-12	597,580,535	50,000	17.9929	3,321,209,520	2011-08-31
2992	2011-09-09	597,530,535	20,000	17.9914	3,321,209,520	2011-08-31
2993	2011-09-08	597,510,535	70,000	17.9908	3,321,209,520	2011-08-31
2994	2011-09-07	597,440,535	-125	17.9886	3,321,209,520	2011-08-31
2995	2011-09-06	597,440,660	900,000	17.9886	3,321,209,520	2011-08-31
2996	2011-09-05	596,540,660	40,000	17.9615	3,321,209,520	2011-08-31
2997	2011-09-02	596,500,660	70,000	17.9603	3,321,209,520	2011-08-31
2998	2011-09-01	596,430,660	70,000	17.9582	3,321,209,520	2011-08-31
2999	2011-08-31	596,360,660	-20,000	17.9561	3,321,209,520	2011-08-31
3000	2011-08-30	596,380,660	-30,000	17.9567	3,321,209,520	2011-07-31
3001	2011-08-29	596,410,660	50,000	17.9576	3,321,209,520	2011-07-31
3002	2011-08-26	596,360,660	4,000	17.9561	3,321,209,520	2011-07-31
3003	2011-08-25	596,356,660	70,000	17.9560	3,321,209,520	2011-07-31
3004	2011-08-24	596,286,660	-150,000	17.9539	3,321,209,520	2011-07-31
3005	2011-08-23	596,436,660	0	17.9584	3,321,209,520	2011-07-31
3006	2011-08-22	596,436,660	190,012	17.9584	3,321,209,520	2011-07-31
3007	2011-08-19	596,246,648	-20,000	17.9527	3,321,209,520	2011-07-31
3008	2011-08-18	596,266,648	-10,000	17.9533	3,321,209,520	2011-07-31
3009	2011-08-17	596,276,648	-30,000	17.9536	3,321,209,520	2011-07-31
3010	2011-08-16	596,306,648	-30,000	17.9545	3,321,209,520	2011-07-31
3011	2011-08-15	596,336,648	0	17.9554	3,321,209,520	2011-07-31
3012	2011-08-12	596,336,648	-20,000	17.9554	3,321,209,520	2011-07-31
3013	2011-08-11	596,356,648	0	17.9560	3,321,209,520	2011-07-31
3014	2011-08-10	596,356,648	-200,000	17.9560	3,321,209,520	2011-07-31
3015	2011-08-09	596,556,648	-60,000	17.9620	3,321,209,520	2011-07-31
3016	2011-08-08	596,616,648	-350,000	17.9638	3,321,209,520	2011-07-31
3017	2011-08-05	596,966,648	438,750	17.9744	3,321,209,520	2011-07-31
3018	2011-08-04	596,527,898	229,475	17.9612	3,321,209,520	2011-07-31
3019	2011-08-03	596,298,423	-19,995	17.9543	3,321,209,520	2011-07-31
3020	2011-08-02	596,318,418	-2,190,000	17.9549	3,321,209,520	2011-07-31
3021	2011-08-01	598,508,418	-40,000	18.0208	3,321,209,520	2011-07-31
3022	2011-07-29	598,548,418	-360,000	18.0220	3,321,209,520	2011-06-30
3023	2011-07-28	598,908,418	-336,936	18.0328	3,321,209,520	2011-06-30
3024	2011-07-27	599,245,354	0	18.0430	3,321,209,520	2011-06-30
3025	2011-07-26	599,245,354	-440,000	18.0430	3,321,209,520	2011-06-30
3026	2011-07-25	599,685,354	-70,000	18.0562	3,321,209,520	2011-06-30
3027	2011-07-22	599,755,354	-440,000	18.0583	3,321,209,520	2011-06-30
3028	2011-07-21	600,195,354	119,600,000	18.0716	3,321,209,520	2011-06-30
3029	2011-07-20	480,595,354	-40,000	14.4705	3,321,209,520	2011-06-30
3030	2011-07-19	480,635,354	0	14.4717	3,321,209,520	2011-06-30
3031	2011-07-18	480,635,354	-60,098	14.4717	3,321,209,520	2011-06-30
3032	2011-07-15	480,695,452	-240,000	14.4735	3,321,209,520	2011-06-30
3033	2011-07-14	480,935,452	-1,156,975	14.4807	3,321,209,520	2011-06-30
3034	2011-07-13	482,092,427	100,000	14.5156	3,321,209,520	2011-06-30
3035	2011-07-12	481,992,427	65,000	14.5126	3,321,209,520	2011-06-30
3036	2011-07-11	481,927,427	-119,750	14.5106	3,321,209,520	2011-06-30
3037	2011-07-08	482,047,177	-20,000	14.5142	3,321,209,520	2011-06-30
3038	2011-07-07	482,067,177	-10,000	14.5148	3,321,209,520	2011-06-30
3039	2011-07-06	482,077,177	-110,000	14.5151	3,321,209,520	2011-06-30
3040	2011-07-05	482,187,177	-160,000	14.5184	3,321,209,520	2011-06-30
3041	2011-07-04	482,347,177	-90,000	14.5232	3,321,209,520	2011-06-30
3042	2011-06-30	482,437,177	-170,000	14.5259	3,321,209,520	2011-06-30
3043	2011-06-29	482,607,177	-19,827	14.5311	3,321,209,520	2011-05-31
3044	2011-06-28	482,627,004	-258,750	14.5317	3,321,209,520	2011-05-31
3045	2011-06-27	482,885,754	-110,000	14.5395	3,321,209,520	2011-05-31
3046	2011-06-24	482,995,754	-120,000	14.5428	3,321,209,520	2011-05-31
3047	2011-06-23	483,115,754	30,000	14.5464	3,321,209,520	2011-05-31
3048	2011-06-22	483,085,754	-59,738	14.5455	3,321,209,520	2011-05-31
3049	2011-06-21	483,145,492	-127,500	14.5473	3,321,209,520	2011-05-31
3050	2011-06-20	483,272,992	30,000	14.5511	3,321,209,520	2011-05-31
3051	2011-06-17	483,242,992	150,705,000	14.5502	3,321,209,520	2011-05-31
3052	2011-06-16	332,537,992	-629,988	10.0126	3,321,209,520	2011-05-31
3053	2011-06-15	333,167,980	-20,000	10.0315	3,321,209,520	2011-05-31
3054	2011-06-14	333,187,980	-150,430,000	10.0321	3,321,209,520	2011-05-31
3055	2011-06-13	483,617,980	-495,000	14.5615	3,321,209,520	2011-05-31
3056	2011-06-10	484,112,980	-50,000	14.5764	3,321,209,520	2011-05-31
3057	2011-06-09	484,162,980	90,000	14.5779	3,321,209,520	2011-05-31
3058	2011-06-08	484,072,980	-130,000	14.5752	3,321,209,520	2011-05-31
3059	2011-06-07	484,202,980	-9,963	14.5791	3,321,209,520	2011-05-31
3060	2011-06-03	484,212,943	-150,000	14.5794	3,321,209,520	2011-05-31
3061	2011-06-02	484,362,943	149,952,500	14.5839	3,321,209,520	2011-05-31
3062	2011-06-01	334,410,443	31,050	10.0689	3,321,209,520	2011-05-31
3063	2011-05-31	334,379,393	-230,000	10.0680	3,321,209,520	2011-05-31
3064	2011-05-30	334,609,393	-330,000	10.0749	3,321,209,520	2011-04-30
3065	2011-05-27	334,939,393	-499,725	10.0849	3,321,209,520	2011-04-30
3066	2011-05-26	335,439,118	-10,000	10.0999	3,321,209,520	2011-04-30
3067	2011-05-25	335,449,118	1	10.1002	3,321,209,520	2011-04-30
3068	2011-05-24	335,449,117	10,000	10.1002	3,321,209,520	2011-04-30
3069	2011-05-23	335,439,117	-170,000	10.0999	3,321,209,520	2011-04-30
3070	2011-05-20	335,609,117	-372,000	10.1050	3,321,209,520	2011-04-30
3071	2011-05-19	335,981,117	0	10.1162	3,321,209,520	2011-04-30
3072	2011-05-18	335,981,117	0	10.1162	3,321,209,520	2011-04-30
3073	2011-05-17	335,981,117	0	10.1162	3,321,209,520	2011-04-30
3074	2011-05-16	335,981,117	-10,000	10.1162	3,321,209,520	2011-04-30
3075	2011-05-13	335,991,117	-40,000	10.1165	3,321,209,520	2011-04-30
3076	2011-05-12	336,031,117	0	10.1177	3,321,209,520	2011-04-30
3077	2011-05-11	336,031,117	20,025	10.1177	3,321,209,520	2011-04-30
3078	2011-05-09	336,011,092	-130,009	10.1171	3,321,209,520	2011-04-30
3079	2011-05-06	336,141,101	-10,000	10.1210	3,321,209,520	2011-04-30
3080	2011-05-05	336,151,101	360	10.1213	3,321,209,520	2011-04-30
3081	2011-05-04	336,150,741	2,000	10.1213	3,321,209,520	2011-04-30
3082	2011-05-03	336,148,741	30,000	10.1213	3,321,209,520	2011-04-30
3083	2011-04-29	336,118,741	0	10.1204	3,321,209,520	2011-03-31
3084	2011-04-28	336,118,741	0	10.1204	3,321,209,520	2011-03-31
3085	2011-04-27	336,118,741	0	10.1204	3,321,209,520	2011-03-31
3086	2011-04-26	336,118,741	-14,250	10.1204	3,321,209,520	2011-03-31
3087	2011-04-21	336,132,991	40,000	10.1208	3,321,209,520	2011-03-31
3088	2011-04-20	336,092,991	-120,000	10.1196	3,321,209,520	2011-03-31
3089	2011-04-19	336,212,991	-160,000	10.1232	3,321,209,520	2011-03-31
3090	2011-04-18	336,372,991	-10,000	10.1280	3,321,209,520	2011-03-31
3091	2011-04-15	336,382,991	-40,000	10.1283	3,321,209,520	2011-03-31
3092	2011-04-14	336,422,991	10,000	10.1295	3,321,209,520	2011-03-31
3093	2011-04-13	336,412,991	-200,003	10.1292	3,321,209,520	2011-03-31
3094	2011-04-12	336,612,994	-10,000	10.1353	3,321,209,520	2011-03-31
3095	2011-04-11	336,622,994	-6,750	10.1356	3,321,209,520	2011-03-31
3096	2011-04-08	336,629,744	-11	10.1358	3,321,209,520	2011-03-31
3097	2011-04-07	336,629,755	1	10.1358	3,321,209,520	2011-03-31
3098	2011-04-06	336,629,754	-10,000	10.1358	3,321,209,520	2011-03-31
3099	2011-04-04	336,639,754	-10,000	10.1361	3,321,209,520	2011-03-31
3100	2011-04-01	336,649,754	-40,000	10.1364	3,321,209,520	2011-03-31
3101	2011-03-31	336,689,754	-120,000	10.1376	3,321,209,520	2011-03-31
3102	2011-03-30	336,809,754	1,883	10.1412	3,321,209,520	2011-03-18
3103	2011-03-29	336,807,871	-29,100	10.1411	3,321,209,520	2011-03-18
3104	2011-03-28	336,836,971	-10,000	10.1420	3,321,209,520	2011-03-18
3105	2011-03-25	336,846,971	-2	10.1423	3,321,209,520	2011-03-18
3106	2011-03-24	336,846,973	-30,000	10.1423	3,321,209,520	2011-03-18
3107	2011-03-23	336,876,973	-7,500	10.1432	3,321,209,520	2011-03-18
3108	2011-03-22	336,884,473	10,000	10.1434	3,321,209,520	2011-03-18
3109	2011-03-21	336,874,473	75,000	10.1431	3,321,209,520	2011-03-18
3110	2011-03-18	336,799,473	8,000	10.1409	3,321,209,520	2011-03-18
3111	2011-03-17	336,791,473	10,000	10.1410	3,321,089,520	2011-03-07
3112	2011-03-16	336,781,473	10,000	10.1407	3,321,089,520	2011-03-07
3113	2011-03-15	336,771,473	0	10.1404	3,321,089,520	2011-03-07
3114	2011-03-14	336,771,473	20,925	10.1404	3,321,089,520	2011-03-07
3115	2011-03-11	336,750,548	20,000	10.1398	3,321,089,520	2011-03-07
3116	2011-03-10	336,730,548	-10,000	10.1392	3,321,089,520	2011-03-07
3117	2011-03-09	336,740,548	150,000	10.1395	3,321,089,520	2011-03-07
3118	2011-03-08	336,590,548	-110,000	10.1349	3,321,089,520	2011-03-07
3119	2011-03-07	336,700,548	0	10.1383	3,321,089,520	2011-03-07
3120	2011-03-04	336,700,548	0	10.1387	3,320,939,520	2011-02-28
3121	2011-03-03	336,700,548	-9,975	10.1387	3,320,939,520	2011-02-28
3122	2011-03-02	336,710,523	100,000	10.1390	3,320,939,520	2011-02-28
3123	2011-03-01	336,610,523	180,000	10.1360	3,320,939,520	2011-02-28
3124	2011-02-28	336,430,523	-50,000	10.1306	3,320,939,520	2011-02-28
3125	2011-02-25	336,480,523	-10,001	10.1321	3,320,939,520	2011-01-31
3126	2011-02-24	336,490,524	-9,500	10.1324	3,320,939,520	2011-01-31
3127	2011-02-23	336,500,024	-17,750	10.1327	3,320,939,520	2011-01-31
3128	2011-02-22	336,517,774	-130,000	10.1332	3,320,939,520	2011-01-31
3129	2011-02-21	336,647,774	-70,000	10.1371	3,320,939,520	2011-01-31
3130	2011-02-18	336,717,774	-50,000	10.1392	3,320,939,520	2011-01-31
3131	2011-02-17	336,767,774	-20,000	10.1407	3,320,939,520	2011-01-31
3132	2011-02-16	336,787,774	-10,000	10.1413	3,320,939,520	2011-01-31
3133	2011-02-15	336,797,774	-10,000	10.1416	3,320,939,520	2011-01-31
3134	2011-02-14	336,807,774	0	10.1419	3,320,939,520	2011-01-31
3135	2011-02-11	336,807,774	3,738	10.1419	3,320,939,520	2011-01-31
3136	2011-02-10	336,804,036	0	10.1418	3,320,939,520	2011-01-31
3137	2011-02-09	336,804,036	-20,000	10.1418	3,320,939,520	2011-01-31
3138	2011-02-08	336,824,036	-10,000	10.1424	3,320,939,520	2011-01-31
3139	2011-02-07	336,834,036	500	10.1427	3,320,939,520	2011-01-31
3140	2011-02-02	336,833,536	0	10.1427	3,320,939,520	2011-01-31
3141	2011-02-01	336,833,536	56,250	10.1427	3,320,939,520	2011-01-31
3142	2011-01-31	336,777,286	-30,075	10.1410	3,320,939,520	2011-01-31
3143	2011-01-28	336,807,361	10,000	10.1419	3,320,939,520	2010-12-31
3144	2011-01-27	336,797,361	31,250	10.1416	3,320,939,520	2010-12-31
3145	2011-01-26	336,766,111	20,000	10.1407	3,320,939,520	2010-12-31
3146	2011-01-25	336,746,111	-80,000	10.1401	3,320,939,520	2010-12-31
3147	2011-01-24	336,826,111	160,000	10.1425	3,320,939,520	2010-12-31
3148	2011-01-21	336,666,111	200,000	10.1377	3,320,939,520	2010-12-31
3149	2011-01-20	336,466,111	-19,990	10.1317	3,320,939,520	2010-12-31
3150	2011-01-19	336,486,101	130,000	10.1323	3,320,939,520	2010-12-31
3151	2011-01-18	336,356,101	300,000	10.1283	3,320,939,520	2010-12-31
3152	2011-01-17	336,056,101	11,500	10.1193	3,320,939,520	2010-12-31
3153	2011-01-14	336,044,601	310,000	10.1190	3,320,939,520	2010-12-31
3154	2011-01-13	335,734,601	0	10.1096	3,320,939,520	2010-12-31
3155	2011-01-12	335,734,601	190,000	10.1096	3,320,939,520	2010-12-31
3156	2011-01-11	335,544,601	400,000	10.1039	3,320,939,520	2010-12-31
3157	2011-01-10	335,144,601	620,062	10.0919	3,320,939,520	2010-12-31
3158	2011-01-07	334,524,539	482,500	10.0732	3,320,939,520	2010-12-31
3159	2011-01-06	334,042,039	160,000	10.0587	3,320,939,520	2010-12-31
3160	2011-01-05	333,882,039	411,239	10.0538	3,320,939,520	2010-12-31
3161	2011-01-04	333,470,800	920,000	10.0415	3,320,939,520	2010-12-31
3162	2011-01-03	332,550,800	3,190,000	10.0138	3,320,939,520	2010-12-31
3163	2010-12-31	329,360,800	0	9.9177	3,320,939,520	2010-12-31
3164	2010-12-30	329,360,800	0	9.9177	3,320,939,520	2010-12-01
3165	2010-12-29	329,360,800	60,500	9.9177	3,320,939,520	2010-12-01
3166	2010-12-28	329,300,300	0	9.9159	3,320,939,520	2010-12-01
3167	2010-12-24	329,300,300	0	9.9159	3,320,939,520	2010-12-01
3168	2010-12-23	329,300,300	10,000	9.9159	3,320,939,520	2010-12-01
3169	2010-12-22	329,290,300	30,000	9.9156	3,320,939,520	2010-12-01
3170	2010-12-21	329,260,300	94	9.9147	3,320,939,520	2010-12-01
3171	2010-12-20	329,260,206	10,000	9.9147	3,320,939,520	2010-12-01
3172	2010-12-17	329,250,206	0	9.9144	3,320,939,520	2010-12-01
3173	2010-12-16	329,250,206	10,000	9.9144	3,320,939,520	2010-12-01
3174	2010-12-15	329,240,206	-9,913	9.9141	3,320,939,520	2010-12-01
3175	2010-12-14	329,250,119	-849,644	9.9144	3,320,939,520	2010-12-01
3176	2010-12-13	330,099,763	-6	9.9400	3,320,939,520	2010-12-01
3177	2010-12-10	330,099,769	20,000	9.9400	3,320,939,520	2010-12-01
3178	2010-12-09	330,079,769	0	9.9393	3,320,939,520	2010-12-01
3179	2010-12-08	330,079,769	81,125	9.9393	3,320,939,520	2010-12-01
3180	2010-12-07	329,998,644	0	9.9369	3,320,939,520	2010-12-01
3181	2010-12-06	329,998,644	0	9.9369	3,320,939,520	2010-12-01
3182	2010-12-03	329,998,644	30,067	9.9369	3,320,939,520	2010-12-01
3183	2010-12-02	329,968,577	-3	9.9360	3,320,939,520	2010-12-01
3184	2010-12-01	329,968,580	9,955	9.9360	3,320,939,520	2010-12-01
3185	2010-11-30	329,958,625	11,125	9.9358	3,320,909,520	2010-11-30
3186	2010-11-29	329,947,500	12	9.9355	3,320,909,520	2010-10-31
3187	2010-11-26	329,947,488	0	9.9355	3,320,909,520	2010-10-31
3188	2010-11-25	329,947,488	20,050	9.9355	3,320,909,520	2010-10-31
3189	2010-11-24	329,927,438	-30,000	9.9349	3,320,909,520	2010-10-31
3190	2010-11-23	329,957,438	25	9.9358	3,320,909,520	2010-10-31
3191	2010-11-22	329,957,413	-10,000	9.9358	3,320,909,520	2010-10-31
3192	2010-11-19	329,967,413	-50,000	9.9361	3,320,909,520	2010-10-31
3193	2010-11-18	330,017,413	37,289	9.9376	3,320,909,520	2010-10-31
3194	2010-11-17	329,980,124	-190,000	9.9364	3,320,909,520	2010-10-31
3195	2010-11-16	330,170,124	0	9.9422	3,320,909,520	2010-10-31
3196	2010-11-15	330,170,124	-19,873	9.9422	3,320,909,520	2010-10-31
3197	2010-11-12	330,189,997	0	9.9428	3,320,909,520	2010-10-31
3198	2010-11-11	330,189,997	320,750	9.9428	3,320,909,520	2010-10-31
3199	2010-11-10	329,869,247	30,000	9.9331	3,320,909,520	2010-10-31
3200	2010-11-09	329,839,247	20,000	9.9322	3,320,909,520	2010-10-31
3201	2010-11-08	329,819,247	0	9.9316	3,320,909,520	2010-10-31
3202	2010-11-05	329,819,247	-80,000	9.9316	3,320,909,520	2010-10-31
3203	2010-11-04	329,899,247	-20,000	9.9340	3,320,909,520	2010-10-31
3204	2010-11-03	329,919,247	-50,000	9.9346	3,320,909,520	2010-10-31
3205	2010-11-02	329,969,247	-30,036	9.9361	3,320,909,520	2010-10-31
3206	2010-11-01	329,999,283	1,000	9.9370	3,320,909,520	2010-10-31
3207	2010-10-29	329,998,283	-70,000	9.9370	3,320,909,520	2010-10-19
3208	2010-10-28	330,068,283	-4,219,950	9.9391	3,320,909,520	2010-10-19
3209	2010-10-27	334,288,233	20,000	10.0662	3,320,909,520	2010-10-19
3210	2010-10-26	334,268,233	62	10.0656	3,320,909,520	2010-10-19
3211	2010-10-25	334,268,171	25	10.0656	3,320,909,520	2010-10-19
3212	2010-10-22	334,268,146	-99,938	10.0656	3,320,909,520	2010-10-19
3213	2010-10-21	334,368,084	-60,000	10.0686	3,320,909,520	2010-10-19
3214	2010-10-20	334,428,084	-799,992	10.0704	3,320,909,520	2010-10-19
3215	2010-10-19	335,228,076	70,000	10.0945	3,320,909,520	2010-10-19
3216	2010-10-18	335,158,076	4,768,450	10.0935	3,320,549,520	2010-09-30
3217	2010-10-15	330,389,626	-1,035,450	9.9498	3,320,549,520	2010-09-30
3218	2010-10-14	331,425,076	305,000	9.9810	3,320,549,520	2010-09-30
3219	2010-10-13	331,120,076	679,500	9.9718	3,320,549,520	2010-09-30
3220	2010-10-12	330,440,576	10,000	9.9514	3,320,549,520	2010-09-30
3221	2010-10-11	330,430,576	2,493	9.9511	3,320,549,520	2010-09-30
3222	2010-10-08	330,428,083	-148,685	9.9510	3,320,549,520	2010-09-30
3223	2010-10-07	330,576,768	50,006	9.9555	3,320,549,520	2010-09-30
3224	2010-10-06	330,526,762	-640,000	9.9540	3,320,549,520	2010-09-30
3225	2010-10-05	331,166,762	-270,000	9.9733	3,320,549,520	2010-09-30
3226	2010-10-04	331,436,762	110,000	9.9814	3,320,549,520	2010-09-30
3227	2010-09-30	331,326,762	50,000	9.9781	3,320,549,520	2010-09-30
3228	2010-09-29	331,276,762	-14,750	9.9766	3,320,549,520	2010-08-31
3229	2010-09-28	331,291,512	0	9.9770	3,320,549,520	2010-08-31
3230	2010-09-27	331,291,512	-42,949	9.9770	3,320,549,520	2010-08-31
3231	2010-09-24	331,334,461	-350,000	9.9783	3,320,549,520	2010-08-31
3232	2010-09-22	331,684,461	10,000	9.9888	3,320,549,520	2010-08-31
3233	2010-09-21	331,674,461	-29,250	9.9885	3,320,549,520	2010-08-31
3234	2010-09-20	331,703,711	-10,000	9.9894	3,320,549,520	2010-08-31
3235	2010-09-17	331,713,711	0	9.9897	3,320,549,520	2010-08-31
3236	2010-09-16	331,713,711	-64,499	9.9897	3,320,549,520	2010-08-31
3237	2010-09-15	331,778,210	20,000	9.9917	3,320,549,520	2010-08-31
3238	2010-09-14	331,758,210	-140,000	9.9911	3,320,549,520	2010-08-31
3239	2010-09-13	331,898,210	-120,000	9.9953	3,320,549,520	2010-08-31
3240	2010-09-10	332,018,210	30,000	9.9989	3,320,549,520	2010-08-31
3241	2010-09-09	331,988,210	-30,000	9.9980	3,320,549,520	2010-08-31
3242	2010-09-08	332,018,210	10,000	9.9989	3,320,549,520	2010-08-31
3243	2010-09-07	332,008,210	40,000	9.9986	3,320,549,520	2010-08-31
3244	2010-09-06	331,968,210	0	9.9974	3,320,549,520	2010-08-31
3245	2010-09-03	331,968,210	-10,000	9.9974	3,320,549,520	2010-08-31
3246	2010-09-02	331,978,210	10,000	9.9977	3,320,549,520	2010-08-31
3247	2010-09-01	331,968,210	-480,000	9.9974	3,320,549,520	2010-08-31
3248	2010-08-31	332,448,210	-20,000	10.0118	3,320,549,520	2010-08-31
3249	2010-08-30	332,468,210	40,000	10.0124	3,320,549,520	2010-07-31
3250	2010-08-27	332,428,210	-369,888	10.0112	3,320,549,520	2010-07-31
3251	2010-08-26	332,798,098	100,000	10.0224	3,320,549,520	2010-07-31
3252	2010-08-25	332,698,098	-20,000	10.0194	3,320,549,520	2010-07-31
3253	2010-08-24	332,718,098	-259,988	10.0200	3,320,549,520	2010-07-31
3254	2010-08-23	332,978,086	-30,000	10.0278	3,320,549,520	2010-07-31
3255	2010-08-20	333,008,086	30,000	10.0287	3,320,549,520	2010-07-31
3256	2010-08-19	332,978,086	0	10.0278	3,320,549,520	2010-07-31
3257	2010-08-18	332,978,086	70,000	10.0278	3,320,549,520	2010-07-31
3258	2010-08-17	332,908,086	-100,000	10.0257	3,320,549,520	2010-07-31
3259	2010-08-16	333,008,086	-930,000	10.0287	3,320,549,520	2010-07-31
3260	2010-08-13	333,938,086	-910,000	10.0567	3,320,549,520	2010-07-31
3261	2010-08-12	334,848,086	-1,130,000	10.0841	3,320,549,520	2010-07-31
3262	2010-08-11	335,978,086	9,998	10.1181	3,320,549,520	2010-07-31
3263	2010-08-10	335,968,088	110,250	10.1178	3,320,549,520	2010-07-31
3264	2010-08-09	335,857,838	182,500	10.1145	3,320,549,520	2010-07-31
3265	2010-08-06	335,675,338	125	10.1090	3,320,549,520	2010-07-31
3266	2010-08-05	335,675,213	50,000	10.1090	3,320,549,520	2010-07-31
3267	2010-08-04	335,625,213	20,000	10.1075	3,320,549,520	2010-07-31
3268	2010-08-03	335,605,213	-578,161	10.1069	3,320,549,520	2010-07-31
3269	2010-08-02	336,183,374	-91,984	10.1243	3,320,549,520	2010-07-31
3270	2010-07-30	336,275,358	0	10.1271	3,320,549,520	2010-06-30
3271	2010-07-29	336,275,358	-570,000	10.1271	3,320,549,520	2010-06-30
3272	2010-07-28	336,845,358	-323,000	10.1443	3,320,549,520	2010-06-30
3273	2010-07-27	337,168,358	1,137	10.1540	3,320,549,520	2010-06-30
3274	2010-07-26	337,167,221	-59,000	10.1540	3,320,549,520	2010-06-30
3275	2010-07-23	337,226,221	10,000	10.1557	3,320,549,520	2010-06-30
3276	2010-07-22	337,216,221	-578	10.1554	3,320,549,520	2010-06-30
3277	2010-07-21	337,216,799	0	10.1555	3,320,549,520	2010-06-30
3278	2010-07-20	337,216,799	-39,928	10.1555	3,320,549,520	2010-06-30
3279	2010-07-19	337,256,727	0	10.1567	3,320,549,520	2010-06-30
3280	2010-07-16	337,256,727	-440,000	10.1567	3,320,549,520	2010-06-30
3281	2010-07-15	337,696,727	0	10.1699	3,320,549,520	2010-06-30
3282	2010-07-14	337,696,727	0	10.1699	3,320,549,520	2010-06-30
3283	2010-07-13	337,696,727	20,000	10.1699	3,320,549,520	2010-06-30
3284	2010-07-12	337,676,727	130,000	10.1693	3,320,549,520	2010-06-30
3285	2010-07-09	337,546,727	60,000	10.1654	3,320,549,520	2010-06-30
3286	2010-07-08	337,486,727	260,000	10.1636	3,320,549,520	2010-06-30
3287	2010-07-07	337,226,727	0	10.1558	3,320,549,520	2010-06-30
3288	2010-07-06	337,226,727	0	10.1558	3,320,549,520	2010-06-30
3289	2010-07-05	337,226,727	90,000	10.1558	3,320,549,520	2010-06-30
3290	2010-07-02	337,136,727	19,996	10.1530	3,320,549,520	2010-06-30
3291	2010-06-30	337,116,731	-280,000	10.1524	3,320,549,520	2010-06-30
3292	2010-06-29	337,396,731	0	10.1609	3,320,549,520	2010-05-31
3293	2010-06-28	337,396,731	30,000	10.1609	3,320,549,520	2010-05-31
3294	2010-06-25	337,366,731	-30,000	10.1600	3,320,549,520	2010-05-31
3295	2010-06-24	337,396,731	0	10.1609	3,320,549,520	2010-05-31
3296	2010-06-23	337,396,731	182,500	10.1609	3,320,549,520	2010-05-31
3297	2010-06-22	337,214,231	-50,000	10.1554	3,320,549,520	2010-05-31
3298	2010-06-21	337,264,231	10,000	10.1569	3,320,549,520	2010-05-31
3299	2010-06-18	337,254,231	-10,000	10.1566	3,320,549,520	2010-05-31
3300	2010-06-17	337,264,231	0	10.1569	3,320,549,520	2010-05-31
3301	2010-06-15	337,264,231	-40,005	10.1569	3,320,549,520	2010-05-31
3302	2010-06-14	337,304,236	20,000	10.1581	3,320,549,520	2010-05-31
3303	2010-06-11	337,284,236	60,000	10.1575	3,320,549,520	2010-05-31
3304	2010-06-10	337,224,236	0	10.1557	3,320,549,520	2010-05-31
3305	2010-06-09	337,224,236	160,000	10.1557	3,320,549,520	2010-05-31
3306	2010-06-08	337,064,236	180,000	10.1509	3,320,549,520	2010-05-31
3307	2010-06-07	336,884,236	259,899	10.1454	3,320,549,520	2010-05-31
3308	2010-06-04	336,624,337	-40,000	10.1376	3,320,549,520	2010-05-31
3309	2010-06-03	336,664,337	-1,000,000	10.1388	3,320,549,520	2010-05-31
3310	2010-06-02	337,664,337	30,000	10.1689	3,320,549,520	2010-05-31
3311	2010-06-01	337,634,337	-8,750	10.1680	3,320,549,520	2010-05-31
3312	2010-05-31	337,643,087	-142,500	10.1683	3,320,549,520	2010-05-31
3313	2010-05-28	337,785,587	-27,488	10.1726	3,320,549,520	2010-05-19
3314	2010-05-27	337,813,075	340,000	10.1734	3,320,549,520	2010-05-19
3315	2010-05-26	337,473,075	100,000	10.1632	3,320,549,520	2010-05-19
3316	2010-05-25	337,373,075	-90,000	10.1602	3,320,549,520	2010-05-19
3317	2010-05-24	337,463,075	80,000	10.1629	3,320,549,520	2010-05-19
3318	2010-05-20	337,383,075	0	10.1605	3,320,549,520	2010-05-19
3319	2010-05-19	337,383,075	150,000	10.1605	3,320,549,520	2010-05-19
3320	2010-05-18	337,233,075	0	10.1571	3,320,179,520	2010-04-30
3321	2010-05-17	337,233,075	-10,260	10.1571	3,320,179,520	2010-04-30
3322	2010-05-14	337,243,335	-30,000	10.1574	3,320,179,520	2010-04-30
3323	2010-05-13	337,273,335	-100,000	10.1583	3,320,179,520	2010-04-30
3324	2010-05-12	337,373,335	60,000	10.1613	3,320,179,520	2010-04-30
3325	2010-05-11	337,313,335	810,238	10.1595	3,320,179,520	2010-04-30
3326	2010-05-10	336,503,097	-70,014	10.1351	3,320,179,520	2010-04-30
3327	2010-05-07	336,573,111	-440,000	10.1372	3,320,179,520	2010-04-30
3328	2010-05-06	337,013,111	50,000	10.1504	3,320,179,520	2010-04-30
3329	2010-05-05	336,963,111	-30,000	10.1489	3,320,179,520	2010-04-30
3330	2010-05-04	336,993,111	-30,000	10.1498	3,320,179,520	2010-04-30
3331	2010-05-03	337,023,111	80,000	10.1507	3,320,179,520	2010-04-30
3332	2010-04-30	336,943,111	120,000	10.1483	3,320,179,520	2010-04-30
3333	2010-04-29	336,823,111	-50,000	10.1447	3,320,179,520	2010-03-31
3334	2010-04-28	336,873,111	-48,347	10.1462	3,320,179,520	2010-03-31
3335	2010-04-27	336,921,458	-650,000	10.1477	3,320,179,520	2010-03-31
3336	2010-04-26	337,571,458	-50,000	10.1673	3,320,179,520	2010-03-31
3337	2010-04-23	337,621,458	20,000	10.1688	3,320,179,520	2010-03-31
3338	2010-04-22	337,601,458	-60,000	10.1682	3,320,179,520	2010-03-31
3339	2010-04-21	337,661,458	80,000	10.1700	3,320,179,520	2010-03-31
3340	2010-04-20	337,581,458	-300,000	10.1676	3,320,179,520	2010-03-31
3341	2010-04-19	337,881,458	-1,250	10.1766	3,320,179,520	2010-03-31
3342	2010-04-16	337,882,708	12,000	10.1766	3,320,179,520	2010-03-31
3343	2010-04-15	337,870,708	180,000	10.1763	3,320,179,520	2010-03-31
3344	2010-04-14	337,690,708	-99,986	10.1709	3,320,179,520	2010-03-31
3345	2010-04-13	337,790,694	-209,975	10.1739	3,320,179,520	2010-03-31
3346	2010-04-12	338,000,669	-329,250	10.1802	3,320,179,520	2010-03-31
3347	2010-04-09	338,329,919	-79,750	10.1901	3,320,179,520	2010-03-31
3348	2010-04-08	338,409,669	-469,975	10.1925	3,320,179,520	2010-03-31
3349	2010-04-07	338,879,644	-380,000	10.2067	3,320,179,520	2010-03-31
3350	2010-04-01	339,259,644	5,000	10.2181	3,320,179,520	2010-03-31
3351	2010-03-31	339,254,644	-5,750	10.2180	3,320,179,520	2010-03-31
3352	2010-03-30	339,260,394	20,000	10.2181	3,320,179,520	2010-02-28
3353	2010-03-29	339,240,394	-70,000	10.2175	3,320,179,520	2010-02-28
3354	2010-03-26	339,310,394	-380,000	10.2196	3,320,179,520	2010-02-28
3355	2010-03-25	339,690,394	-90,000	10.2311	3,320,179,520	2010-02-28
3356	2010-03-24	339,780,394	-58,820	10.2338	3,320,179,520	2010-02-28
3357	2010-03-23	339,839,214	-190,000	10.2356	3,320,179,520	2010-02-28
3358	2010-03-22	340,029,214	-1,310,000	10.2413	3,320,179,520	2010-02-28
3359	2010-03-19	341,339,214	-869,438	10.2807	3,320,179,520	2010-02-28
3360	2010-03-18	342,208,652	-599,999	10.3069	3,320,179,520	2010-02-28
3361	2010-03-17	342,808,651	255,000	10.3250	3,320,179,520	2010-02-28
3362	2010-03-16	342,553,651	-6,827,765	10.3173	3,320,179,520	2010-02-28
3363	2010-03-15	349,381,416	-1,690,000	10.5230	3,320,179,520	2010-02-28
3364	2010-03-12	351,071,416	-9,430,000	10.5739	3,320,179,520	2010-02-28
3365	2010-03-11	360,501,416	-4,619,250	10.8579	3,320,179,520	2010-02-28
3366	2010-03-10	365,120,666	-7,477,750	10.9970	3,320,179,520	2010-02-28
3367	2010-03-09	372,598,416	-7,000,000	11.2222	3,320,179,520	2010-02-28
3368	2010-03-08	379,598,416	-7,412,500	11.4331	3,320,179,520	2010-02-28
3369	2010-03-05	387,010,916	-150,000	11.6563	3,320,179,520	2010-02-28
3370	2010-03-04	387,160,916	1,340,014	11.6608	3,320,179,520	2010-02-28
3371	2010-03-03	385,820,902	-20,043	11.6205	3,320,179,520	2010-02-28
3372	2010-03-02	385,840,945	2,112	11.6211	3,320,179,520	2010-02-28
3373	2010-03-01	385,838,833	-1,789,055	11.6210	3,320,179,520	2010-02-28
3374	2010-02-26	387,627,888	-190,000	11.6749	3,320,179,520	2010-01-31
3375	2010-02-25	387,817,888	-20,000	11.6806	3,320,179,520	2010-01-31
3376	2010-02-24	387,837,888	-90,000	11.6812	3,320,179,520	2010-01-31
3377	2010-02-23	387,927,888	-40,000	11.6839	3,320,179,520	2010-01-31
3378	2010-02-22	387,967,888	-40,000	11.6851	3,320,179,520	2010-01-31
3379	2010-02-19	388,007,888	10,000	11.6864	3,320,179,520	2010-01-31
3380	2010-02-18	387,997,888	-70,000	11.6861	3,320,179,520	2010-01-31
3381	2010-02-17	388,067,888	-80,000	11.6882	3,320,179,520	2010-01-31
3382	2010-02-12	388,147,888	2,629	11.6906	3,320,179,520	2010-01-31
3383	2010-02-11	388,145,259	-33,950,000	11.6905	3,320,179,520	2010-01-31
3384	2010-02-10	422,095,259	-30,000	12.7130	3,320,179,520	2010-01-31
3385	2010-02-09	422,125,259	63,064	12.7139	3,320,179,520	2010-01-31
3386	2010-02-08	422,062,195	70,000	12.7120	3,320,179,520	2010-01-31
3387	2010-02-05	421,992,195	50,000	12.7099	3,320,179,520	2010-01-31
3388	2010-02-04	421,942,195	60,000	12.7084	3,320,179,520	2010-01-31
3389	2010-02-03	421,882,195	10,037	12.7066	3,320,179,520	2010-01-31
3390	2010-02-02	421,872,158	-59,938	12.7063	3,320,179,520	2010-01-31
3391	2010-02-01	421,932,096	-80,000	12.7081	3,320,179,520	2010-01-31
3392	2010-01-29	422,012,096	-312,500	12.7105	3,320,179,520	2009-12-31
3393	2010-01-28	422,324,596	120,000	12.7199	3,320,179,520	2009-12-31
3394	2010-01-27	422,204,596	0	12.7163	3,320,179,520	2009-12-31
3395	2010-01-26	422,204,596	40,000	12.7163	3,320,179,520	2009-12-31
3396	2010-01-25	422,164,596	-60,000	12.7151	3,320,179,520	2009-12-31
3397	2010-01-22	422,224,596	-10,000	12.7169	3,320,179,520	2009-12-31
3398	2010-01-21	422,234,596	-60,000	12.7172	3,320,179,520	2009-12-31
3399	2010-01-20	422,294,596	110,000	12.7190	3,320,179,520	2009-12-31
3400	2010-01-19	422,184,596	40,250	12.7157	3,320,179,520	2009-12-31
3401	2010-01-18	422,144,346	-40,000	12.7145	3,320,179,520	2009-12-31
3402	2010-01-15	422,184,346	-9,988	12.7157	3,320,179,520	2009-12-31
3403	2010-01-14	422,194,334	-180,000	12.7160	3,320,179,520	2009-12-31
3404	2010-01-13	422,374,334	-179,863	12.7214	3,320,179,520	2009-12-31
3405	2010-01-12	422,554,197	0	12.7268	3,320,179,520	2009-12-31
3406	2010-01-11	422,554,197	10,000	12.7268	3,320,179,520	2009-12-31
3407	2010-01-08	422,544,197	-437,500	12.7265	3,320,179,520	2009-12-31
3408	2010-01-07	422,981,697	70,125	12.7397	3,320,179,520	2009-12-31
3409	2010-01-06	422,911,572	132,500	12.7376	3,320,179,520	2009-12-31
3410	2010-01-05	422,779,072	60,000	12.7336	3,320,179,520	2009-12-31
3411	2010-01-04	422,719,072	0	12.7318	3,320,179,520	2009-12-31
3412	2009-12-31	422,719,072	0	12.7318	3,320,179,520	2009-12-31
3413	2009-12-30	422,719,072	31,600	12.7318	3,320,179,520	2009-11-30
3414	2009-12-29	422,687,472	-420,000	12.7309	3,320,179,520	2009-11-30
3415	2009-12-28	423,107,472	-2,562	12.7435	3,320,179,520	2009-11-30
3416	2009-12-24	423,110,034	3,500	12.7436	3,320,179,520	2009-11-30
3417	2009-12-23	423,106,534	-190,000	12.7435	3,320,179,520	2009-11-30
3418	2009-12-22	423,296,534	-120,031	12.7492	3,320,179,520	2009-11-30
3419	2009-12-21	423,416,565	-55,700	12.7528	3,320,179,520	2009-11-30
3420	2009-12-18	423,472,265	-59,950	12.7545	3,320,179,520	2009-11-30
3421	2009-12-17	423,532,215	-33,000	12.7563	3,320,179,520	2009-11-30
3422	2009-12-16	423,565,215	270,060	12.7573	3,320,179,520	2009-11-30
3423	2009-12-15	423,295,155	29,984	12.7492	3,320,179,520	2009-11-30
3424	2009-12-14	423,265,171	21,012	12.7483	3,320,179,520	2009-11-30
3425	2009-12-11	423,244,159	-110,000	12.7476	3,320,179,520	2009-11-30
3426	2009-12-10	423,354,159	10,000	12.7509	3,320,179,520	2009-11-30
3427	2009-12-09	423,344,159	20,012	12.7506	3,320,179,520	2009-11-30
3428	2009-12-08	423,324,147	-20,000	12.7500	3,320,179,520	2009-11-30
3429	2009-12-07	423,344,147	0	12.7506	3,320,179,520	2009-11-30
3430	2009-12-04	423,344,147	250	12.7506	3,320,179,520	2009-11-30
3431	2009-12-03	423,343,897	-424,997	12.7506	3,320,179,520	2009-11-30
3432	2009-12-02	423,768,894	-360,000	12.7634	3,320,179,520	2009-11-30
3433	2009-12-01	424,128,894	-690,000	12.7743	3,320,179,520	2009-11-30
3434	2009-11-30	424,818,894	-279,000	12.7951	3,320,179,520	2009-11-30
3435	2009-11-27	425,097,894	780,100	12.8035	3,320,179,520	2009-11-25
3436	2009-11-26	424,317,794	-500,000	12.7800	3,320,179,520	2009-11-25
3437	2009-11-25	424,817,794	230,326,239	12.7950	3,320,179,520	2009-11-25
3438	2009-11-24	194,491,555	-8,709	20.5025	948,622,720	2009-10-31
3439	2009-11-23	194,500,264	-16,541	20.5034	948,622,720	2009-10-31
3440	2009-11-20	194,516,805	-269,813	20.5052	948,622,720	2009-10-31
3441	2009-11-19	194,786,618	62,250	20.5336	948,622,720	2009-10-31
3442	2009-11-18	194,724,368	991,154	20.5271	948,622,720	2009-10-31
3443	2009-11-17	193,733,214	470,033	20.4226	948,622,720	2009-10-31
3444	2009-11-16	193,263,181	-1,856,054	20.3730	948,622,720	2009-10-31
3445	2009-11-13	195,119,235	930,006	20.5687	948,622,720	2009-10-31
3446	2009-11-12	194,189,229	701,033	20.4706	948,622,720	2009-10-31
3447	2009-11-11	193,488,196	-567,705	20.3967	948,622,720	2009-10-31
3448	2009-11-10	194,055,901	-324,500	20.4566	948,622,720	2009-10-31
3449	2009-11-09	194,380,401	40,750	20.4908	948,622,720	2009-10-31
3450	2009-11-06	194,339,651	-116,938	20.4865	948,622,720	2009-10-31
3451	2009-11-05	194,456,589	-640,000	20.4988	948,622,720	2009-10-31
3452	2009-11-04	195,096,589	190,187	20.5663	948,622,720	2009-10-31
3453	2009-11-03	194,906,402	21,062	20.5463	948,622,720	2009-10-31
3454	2009-11-02	194,885,340	-200,000	20.5440	948,622,720	2009-10-31
3455	2009-10-30	195,085,340	877,500	20.5651	948,622,720	2009-09-30
3456	2009-10-29	194,207,840	340,000	20.4726	948,622,720	2009-09-30
3457	2009-10-28	193,867,840	-1,889,245	20.4368	948,622,720	2009-09-30
3458	2009-10-27	195,757,085	50,007	20.6359	948,622,720	2009-09-30
3459	2009-10-23	195,707,078	20,000	20.6307	948,622,720	2009-09-30
3460	2009-10-22	195,687,078	42,500	20.6285	948,622,720	2009-09-30
3461	2009-10-21	195,644,578	30,000	20.6241	948,622,720	2009-09-30
3462	2009-10-20	195,614,578	-75,528	20.6209	948,622,720	2009-09-30
3463	2009-10-19	195,690,106	170,000	20.6289	948,622,720	2009-09-30
3464	2009-10-16	195,520,106	-89,552	20.6109	948,622,720	2009-09-30
3465	2009-10-15	195,609,658	-119,988	20.6204	948,622,720	2009-09-30
3466	2009-10-14	195,729,646	-128,564	20.6330	948,622,720	2009-09-30
3467	2009-10-13	195,858,210	37,701	20.6466	948,622,720	2009-09-30
3468	2009-10-12	195,820,509	540,131	20.6426	948,622,720	2009-09-30
3469	2009-10-09	195,280,378	-840,008	20.5857	948,622,720	2009-09-30
3470	2009-10-08	196,120,386	-94,343,889	20.6742	948,622,720	2009-09-30
3471	2009-10-07	290,464,275	180,000	30.6196	948,622,720	2009-09-30
3472	2009-10-06	290,284,275	-40,000	30.6006	948,622,720	2009-09-30
3473	2009-10-05	290,324,275	-129,949	30.6048	948,622,720	2009-09-30
3474	2009-10-02	290,454,224	306,840	30.6185	948,622,720	2009-09-30
3475	2009-09-30	290,147,384	527,525	30.5862	948,622,720	2009-09-30
3476	2009-09-29	289,619,859	-52,200	30.5306	948,622,720	2009-08-31
3477	2009-09-28	289,672,059	1,028,075	30.5361	948,622,720	2009-08-31
3478	2009-09-25	288,643,984	0	30.4277	948,622,720	2009-08-31
3479	2009-09-24	288,643,984	0	30.4277	948,622,720	2009-08-31
3480	2009-09-23	288,643,984	0	30.4277	948,622,720	2009-08-31
3481	2009-09-22	288,643,984	0	30.4277	948,622,720	2009-08-31
3482	2009-09-21	288,643,984	801,194	30.4277	948,622,720	2009-08-31
3483	2009-09-18	287,842,790	-555,940	30.3432	948,622,720	2009-08-31
3484	2009-09-17	288,398,730	444,940	30.4018	948,622,720	2009-08-31
3485	2009-09-16	287,953,790	5,995,146	30.3549	948,622,720	2009-08-31
3486	2009-09-15	281,958,644	800,206	29.7229	948,622,720	2009-08-31
3487	2009-09-14	281,158,438	-669,237	29.6386	948,622,720	2009-08-31
3488	2009-09-11	281,827,675	-442,355	29.7091	948,622,720	2009-08-31
3489	2009-09-10	282,270,030	2,031,750	29.7558	948,622,720	2009-08-31
3490	2009-09-09	280,238,280	-219,988	29.5416	948,622,720	2009-08-31
3491	2009-09-08	280,458,268	3,304,070	29.5648	948,622,720	2009-08-31
3492	2009-09-07	277,154,198	1,735,000	29.2165	948,622,720	2009-08-31
3493	2009-09-04	275,419,198	1,173,500	29.0336	948,622,720	2009-08-31
3494	2009-09-03	274,245,698	1,614,000	28.9099	948,622,720	2009-08-31
3495	2009-09-02	272,631,698	562,500	28.7397	948,622,720	2009-08-31
3496	2009-09-01	272,069,198	7,403,513	28.6804	948,622,720	2009-08-31
3497	2009-08-31	264,665,685	2,530,962	27.9000	948,622,720	2009-08-31
3498	2009-08-28	262,134,723	2,316,000	27.6332	948,622,720	2009-07-31
3499	2009-08-27	259,818,723	-389,988	27.3890	948,622,720	2009-07-31
3500	2009-08-26	260,208,711	-107,500	27.4302	948,622,720	2009-07-31
3501	2009-08-25	260,316,211	-1,381,750	27.4415	948,622,720	2009-07-31
3502	2009-08-24	261,697,961	-2,260,250	27.5871	948,622,720	2009-07-31
3503	2009-08-21	263,958,211	370,000	27.8254	948,622,720	2009-07-31
3504	2009-08-20	263,588,211	-913,120	27.7864	948,622,720	2009-07-31
3505	2009-08-19	264,501,331	-1,150,000	27.8827	948,622,720	2009-07-31
3506	2009-08-18	265,651,331	-70,000	28.0039	948,622,720	2009-07-31
3507	2009-08-17	265,721,331	-1,124,963	28.0113	948,622,720	2009-07-31
3508	2009-08-14	266,846,294	30,000	28.1299	948,622,720	2009-07-31
3509	2009-08-13	266,816,294	132	28.1267	948,622,720	2009-07-31
3510	2009-08-12	266,816,162	-349,999	28.1267	948,622,720	2009-07-31
3511	2009-08-11	267,166,161	3,565,835	28.1636	948,622,720	2009-07-31
3512	2009-08-10	263,600,326	410,025	27.7877	948,622,720	2009-07-31
3513	2009-08-07	263,190,301	-3,822,000	27.7445	948,622,720	2009-07-31
3514	2009-08-06	267,012,301	-1,423,739	28.1474	948,622,720	2009-07-31
3515	2009-08-05	268,436,040	-370,001	28.2975	948,622,720	2009-07-31
3516	2009-08-04	268,806,041	-1,563,648	28.3365	948,622,720	2009-07-31
3517	2009-08-03	270,369,689	-2,178,000	28.5013	948,622,720	2009-07-31
3518	2009-07-31	272,547,689	-844,500	28.7309	948,622,720	2009-07-31
3519	2009-07-30	273,392,189	-962,804	28.8199	948,622,720	2009-06-30
3520	2009-07-29	274,354,993	4,660,750	28.9214	948,622,720	2009-06-30
3521	2009-07-28	269,694,243	719,994	28.4301	948,622,720	2009-06-30
3522	2009-07-27	268,974,249	-524,250	28.3542	948,622,720	2009-06-30
3523	2009-07-24	269,498,499	627,000	28.4095	948,622,720	2009-06-30
3524	2009-07-23	268,871,499	-229,369	28.3434	948,622,720	2009-06-30
3525	2009-07-22	269,100,868	704,049	28.3675	948,622,720	2009-06-30
3526	2009-07-21	268,396,819	145,000	28.2933	948,622,720	2009-06-30
3527	2009-07-20	268,251,819	-68,488	28.2780	948,622,720	2009-06-30
3528	2009-07-17	268,320,307	390,376	28.2852	948,622,720	2009-06-30
3529	2009-07-16	267,929,931	-350,000	28.2441	948,622,720	2009-06-30
3530	2009-07-15	268,279,931	-30,000	28.2810	948,622,720	2009-06-30
3531	2009-07-14	268,309,931	-149,988	28.2842	948,622,720	2009-06-30
3532	2009-07-13	268,459,919	-275,000	28.3000	948,622,720	2009-06-30
3533	2009-07-10	268,734,919	-160,000	28.3290	948,622,720	2009-06-30
3534	2009-07-09	268,894,919	23,975	28.3458	948,622,720	2009-06-30
3535	2009-07-08	268,870,944	1,487,599	28.3433	948,622,720	2009-06-30
3536	2009-07-07	267,383,345	-109,993	28.1865	948,622,720	2009-06-30
3537	2009-07-06	267,493,338	-407,250	28.1981	948,622,720	2009-06-30
3538	2009-07-03	267,900,588	-925,000	28.2410	948,622,720	2009-06-30
3539	2009-07-02	268,825,588	40,000	28.3385	948,622,720	2009-06-30
3540	2009-06-30	268,785,588	685,000	28.3343	948,622,720	2009-06-30
3541	2009-06-29	268,100,588	811,875	28.2621	948,622,720	2009-06-05
3542	2009-06-26	267,288,713	185,012	28.1765	948,622,720	2009-06-05
3543	2009-06-25	267,103,701	-528,960	28.1570	948,622,720	2009-06-05
3544	2009-06-24	267,632,661	310,315	28.2128	948,622,720	2009-06-05
3545	2009-06-23	267,322,346	-1,095,037	28.1800	948,622,720	2009-06-05
3546	2009-06-22	268,417,383	828,751	28.2955	948,622,720	2009-06-05
3547	2009-06-19	267,588,632	-878,212	28.2081	948,622,720	2009-06-05
3548	2009-06-18	268,466,844	-547,920	28.3007	948,622,720	2009-06-05
3549	2009-06-17	269,014,764	1,285,100	28.3585	948,622,720	2009-06-05
3550	2009-06-16	267,729,664	-316,963	28.2230	948,622,720	2009-06-05
3551	2009-06-15	268,046,627	-1,790,234	28.2564	948,622,720	2009-06-05
3552	2009-06-12	269,836,861	-1,819,950	28.4451	948,622,720	2009-06-05
3553	2009-06-11	271,656,811	-1,705,126	28.6370	948,622,720	2009-06-05
3554	2009-06-10	273,361,937	2,956,106	28.8167	948,622,720	2009-06-05
3555	2009-06-09	270,405,831	1,032,397	28.5051	948,622,720	2009-06-05
3556	2009-06-08	269,373,434	3,562,067	28.3963	948,622,720	2009-06-05
3557	2009-06-05	265,811,367	185,225,395	28.0208	948,622,720	2009-06-05
3558	2009-06-04	80,585,972	-293,000	84.9505	94,862,272	2009-05-31
3559	2009-06-03	80,878,972	-87,926	85.2594	94,862,272	2009-05-31
3560	2009-06-02	80,966,898	-131,101	85.3521	94,862,272	2009-05-31
3561	2009-06-01	81,097,999	-3,233,825,016	85.4903	94,862,272	2009-05-31
3562	2009-05-29	3,314,923,015	0	3,494.4588	94,862,272	2009-05-14
3563	2009-05-27	3,314,923,015	0	3,494.4588	94,862,272	2009-05-14
3564	2009-05-26	3,314,923,015	0	3,494.4588	94,862,272	2009-05-14
3565	2009-05-25	3,314,923,015	0	3,494.4588	94,862,272	2009-05-14
3566	2009-05-22	3,314,923,015	0	3,494.4588	94,862,272	2009-05-14
3567	2009-05-21	3,314,923,015	0	3,494.4588	94,862,272	2009-05-14
3568	2009-05-20	3,314,923,015	0	3,494.4588	94,862,272	2009-05-14
3569	2009-05-19	3,314,923,015	0	3,494.4588	94,862,272	2009-05-14
3570	2009-05-18	3,314,923,015	0	3,494.4588	94,862,272	2009-05-14
3571	2009-05-15	3,314,923,015	0	3,494.4588	94,862,272	2009-05-14
3572	2009-05-14	3,314,923,015	-4,811,060	3,494.4588	94,862,272	2009-05-14
3573	2009-05-13	3,319,734,075	-31,440,045	87.4883	3,794,490,880	2009-04-30
3574	2009-05-12	3,351,174,120	-979,000	88.3168	3,794,490,880	2009-04-30
3575	2009-05-11	3,352,153,120	-21,614,936	88.3426	3,794,490,880	2009-04-30
3576	2009-05-08	3,373,768,056	-69,393,775	88.9123	3,794,490,880	2009-04-30
3577	2009-05-07	3,443,161,831	-4,033,500	90.7411	3,794,490,880	2009-04-30
3578	2009-05-06	3,447,195,331	4,665,294	90.8474	3,794,490,880	2009-04-30
3579	2009-05-05	3,442,530,037	930,000	90.7244	3,794,490,880	2009-04-30
3580	2009-05-04	3,441,600,037	-4,720,000	90.6999	3,794,490,880	2009-04-30
3581	2009-04-30	3,446,320,037	15,000	90.8243	3,794,490,880	2009-04-30
3582	2009-04-29	3,446,305,037	-1,445,200	90.8239	3,794,490,880	2009-03-31
3583	2009-04-28	3,447,750,237	3,829,259	90.8620	3,794,490,880	2009-03-31
3584	2009-04-27	3,443,920,978	7,431,000	90.7611	3,794,490,880	2009-03-31
3585	2009-04-24	3,436,489,978	1,546,995	90.5652	3,794,490,880	2009-03-31
3586	2009-04-23	3,434,942,983	8,026,635	90.5245	3,794,490,880	2009-03-31
3587	2009-04-22	3,426,916,348	1,694,143	90.3129	3,794,490,880	2009-03-31
3588	2009-04-21	3,425,222,205	-949,305	90.2683	3,794,490,880	2009-03-31
3589	2009-04-20	3,426,171,510	-1,000,000	90.2933	3,794,490,880	2009-03-31
3590	2009-04-17	3,427,171,510	770,000	90.3197	3,794,490,880	2009-03-31
3591	2009-04-16	3,426,401,510	2,540,000	90.2994	3,794,490,880	2009-03-31
3592	2009-04-15	3,423,861,510	1,307,983	90.2324	3,794,490,880	2009-03-31
3593	2009-04-14	3,422,553,527	-3,080,000	90.1980	3,794,490,880	2009-03-31
3594	2009-04-09	3,425,633,527	-4,542,831	90.2791	3,794,490,880	2009-03-31
3595	2009-04-08	3,430,176,358	170,000	90.3989	3,794,490,880	2009-03-31
3596	2009-04-07	3,430,006,358	1,760,800	90.3944	3,794,490,880	2009-03-31
3597	2009-04-06	3,428,245,558	200,000	90.3480	3,794,490,880	2009-03-31
3598	2009-04-03	3,428,045,558	650,000	90.3427	3,794,490,880	2009-03-31
3599	2009-04-02	3,427,395,558	430,130	90.3256	3,794,490,880	2009-03-31
3600	2009-04-01	3,426,965,428	8,082,597	90.3142	3,794,490,880	2009-03-31
3601	2009-03-31	3,418,882,831	3,070,000	90.1012	3,794,490,880	2009-03-31
3602	2009-03-30	3,415,812,831	0	90.0203	3,794,490,880	2009-02-28
3603	2009-03-27	3,415,812,831	-420,000	90.0203	3,794,490,880	2009-02-28
3604	2009-03-26	3,416,232,831	-2,970,000	90.0314	3,794,490,880	2009-02-28
3605	2009-03-25	3,419,202,831	981,950	90.1097	3,794,490,880	2009-02-28
3606	2009-03-24	3,418,220,881	190,000	90.0838	3,794,490,880	2009-02-28
3607	2009-03-23	3,418,030,881	-860,000	90.0788	3,794,490,880	2009-02-28
3608	2009-03-20	3,418,890,881	-811,286	90.1014	3,794,490,880	2009-02-28
3609	2009-03-19	3,419,702,167	780,000	90.1228	3,794,490,880	2009-02-28
3610	2009-03-18	3,418,922,167	1,150,000	90.1023	3,794,490,880	2009-02-28
3611	2009-03-17	3,417,772,167	-2,190,000	90.0720	3,794,490,880	2009-02-28
3612	2009-03-16	3,419,962,167	590,000	90.1297	3,794,490,880	2009-02-28
3613	2009-03-13	3,419,372,167	-4,364,000	90.1141	3,794,490,880	2009-02-28
3614	2009-03-12	3,423,736,167	960,000	90.2291	3,794,490,880	2009-02-28
3615	2009-03-11	3,422,776,167	2,105,000	90.2038	3,794,490,880	2009-02-28
3616	2009-03-10	3,420,671,167	-7,870,000	90.1484	3,794,490,880	2009-02-28
3617	2009-03-09	3,428,541,167	-6,540,000	90.3558	3,794,490,880	2009-02-28
3618	2009-03-06	3,435,081,167	-3,050,000	90.5281	3,794,490,880	2009-02-28
3619	2009-03-05	3,438,131,167	7,140,000	90.6085	3,794,490,880	2009-02-28
3620	2009-03-04	3,430,991,167	1,669,960	90.4203	3,794,490,880	2009-02-28
3621	2009-03-03	3,429,321,207	-2,088,825	90.3763	3,794,490,880	2009-02-28
3622	2009-03-02	3,431,410,032	1,580,000	90.4314	3,794,490,880	2009-02-28
3623	2009-02-27	3,429,830,032	7,328,329	90.3897	3,794,490,880	2009-02-20
3624	2009-02-26	3,422,501,703	16,558,576	90.1966	3,794,490,880	2009-02-20
3625	2009-02-25	3,405,943,127	4,865,000	89.7602	3,794,490,880	2009-02-20
3626	2009-02-24	3,401,078,127	-2,609,740	89.6320	3,794,490,880	2009-02-20
3627	2009-02-23	3,403,687,867	14,271,488	89.7008	3,794,490,880	2009-02-20
3628	2009-02-20	3,389,416,379	6,611,299	89.3247	3,794,490,880	2009-02-20
3629	2009-02-19	3,382,805,080	-15,320,196	89.1504	3,794,490,914	2009-01-31
3630	2009-02-18	3,398,125,276	-910,000	89.5542	3,794,490,914	2009-01-31
3631	2009-02-17	3,399,035,276	-11,875,755	89.5782	3,794,490,914	2009-01-31
3632	2009-02-16	3,410,911,031	-60,250	89.8911	3,794,490,914	2009-01-31
3633	2009-02-13	3,410,971,281	0	89.8927	3,794,490,914	2009-01-31
3634	2009-02-12	3,410,971,281	0	89.8927	3,794,490,914	2009-01-31
3635	2009-02-11	3,410,971,281	0	89.8927	3,794,490,914	2009-01-31
3636	2009-02-10	3,410,971,281	0	89.8927	3,794,490,914	2009-01-31
3637	2009-02-09	3,410,971,281	-300	89.8927	3,794,490,914	2009-01-31
3638	2009-02-06	3,410,971,581	-2,960,000	89.8927	3,794,490,914	2009-01-31
3639	2009-02-05	3,413,931,581	-1,400,000	89.9707	3,794,490,914	2009-01-31
3640	2009-02-04	3,415,331,581	-3,620,000	90.0076	3,794,490,914	2009-01-31
3641	2009-02-03	3,418,951,581	-350,000	90.1030	3,794,490,914	2009-01-31
3642	2009-02-02	3,419,301,581	-2,000,000	90.1123	3,794,490,914	2009-01-31
3643	2009-01-30	3,421,301,581	-1,920,000	90.1650	3,794,490,914	2009-01-19
3644	2009-01-29	3,423,221,581	-4,390,000	90.2156	3,794,490,914	2009-01-19
3645	2009-01-23	3,427,611,581	289,623	90.3313	3,794,490,914	2009-01-19
3646	2009-01-22	3,427,321,958	-1,200,000	90.3236	3,794,490,914	2009-01-19
3647	2009-01-21	3,428,521,958	-2,075,000	90.3553	3,794,490,914	2009-01-19
3648	2009-01-20	3,430,596,958	120,400,000	90.4099	3,794,490,914	2009-01-19
3649	2009-01-19	3,310,196,958	570,000	87.2369	3,794,490,914	2009-01-19
3650	2009-01-16	3,309,626,958	0	90.1194	3,672,490,914	2008-12-31
3651	2009-01-15	3,309,626,958	570,000	90.1194	3,672,490,914	2008-12-31
3652	2009-01-14	3,309,056,958	4,058,991	90.1039	3,672,490,914	2008-12-31
3653	2009-01-13	3,304,997,967	-5,270,000	89.9934	3,672,490,914	2008-12-31
3654	2009-01-12	3,310,267,967	2,446,000	90.1369	3,672,490,914	2008-12-31
3655	2009-01-09	3,307,821,967	200,000	90.0703	3,672,490,914	2008-12-31
3656	2009-01-08	3,307,621,967	1,500,000	90.0648	3,672,490,914	2008-12-31
3657	2009-01-07	3,306,121,967	-586,000	90.0240	3,672,490,914	2008-12-31
3658	2009-01-06	3,306,707,967	-1,900,000	90.0399	3,672,490,914	2008-12-31
3659	2009-01-05	3,308,607,967	0	90.0917	3,672,490,914	2008-12-31
3660	2009-01-02	3,308,607,967	2,438,776,744	90.0917	3,672,490,914	2008-12-31
3661	2008-12-30	869,831,223	-315,510	23.6850	3,672,490,914	2008-11-30
3662	2008-12-29	870,146,733	-423,189	23.6936	3,672,490,914	2008-11-30
3663	2008-12-23	870,569,922	-12,820,452	23.7052	3,672,490,914	2008-11-30
3664	2008-12-22	883,390,374	98,850	24.0543	3,672,490,914	2008-11-30
3665	2008-12-19	883,291,524	225,500	24.0516	3,672,490,914	2008-11-30
3666	2008-12-18	883,066,024	-935,760	24.0454	3,672,490,914	2008-11-30
3667	2008-12-17	884,001,784	-287,500	24.0709	3,672,490,914	2008-11-30
3668	2008-12-16	884,289,284	1,139,500	24.0787	3,672,490,914	2008-11-30
3669	2008-12-15	883,149,784	2,110,822	24.0477	3,672,490,914	2008-11-30
3670	2008-12-12	881,038,962	546,992	23.9902	3,672,490,914	2008-11-30
3671	2008-12-11	880,491,970	2,890,000	23.9753	3,672,490,914	2008-11-30
3672	2008-12-10	877,601,970	-3,425,988	23.8966	3,672,490,914	2008-11-30
3673	2008-12-09	881,027,958	31,386,948	23.9899	3,672,490,914	2008-11-30
3674	2008-12-08	849,641,010	910,000	23.1353	3,672,490,914	2008-11-30
3675	2008-12-05	848,731,010	2,994,756	23.1105	3,672,490,914	2008-11-30
3676	2008-12-04	845,736,254	2,300,000	23.0290	3,672,490,914	2008-11-30
3677	2008-12-03	843,436,254	2,200,000	22.9663	3,672,490,914	2008-11-30
3678	2008-12-02	841,236,254	400,000	22.9064	3,672,490,914	2008-11-30
3679	2008-12-01	840,836,254	130,000	22.8955	3,672,490,914	2008-11-30
3680	2008-11-28	840,706,254	1,050,000	22.8920	3,672,490,914	2008-10-31
3681	2008-11-27	839,656,254	100,000	22.8634	3,672,490,914	2008-10-31
3682	2008-11-26	839,556,254	0	22.8607	3,672,490,914	2008-10-31
3683	2008-11-25	839,556,254	2,230,000	22.8607	3,672,490,914	2008-10-31
3684	2008-11-24	837,326,254	-230,000	22.8000	3,672,490,914	2008-10-31
3685	2008-11-21	837,556,254	-1,080,000	22.8062	3,672,490,914	2008-10-31
3686	2008-11-20	838,636,254	380,000	22.8356	3,672,490,914	2008-10-31
3687	2008-11-19	838,256,254	421,018	22.8253	3,672,490,914	2008-10-31
3688	2008-11-18	837,835,236	5,975,000	22.8138	3,672,490,914	2008-10-31
3689	2008-11-17	831,860,236	2,000,000	22.6511	3,672,490,914	2008-10-31
3690	2008-11-14	829,860,236	2,780,292	22.5967	3,672,490,914	2008-10-31
3691	2008-11-13	827,079,944	0	22.5210	3,672,490,914	2008-10-31
3692	2008-11-12	827,079,944	0	22.5210	3,672,490,914	2008-10-31
3693	2008-11-11	827,079,944	-440,000	22.5210	3,672,490,914	2008-10-31
3694	2008-11-10	827,519,944	-650,000	22.5329	3,672,490,914	2008-10-31
3695	2008-11-07	828,169,944	-1,265,000	22.5506	3,672,490,914	2008-10-31
3696	2008-11-06	829,434,944	-2,805,000	22.5851	3,672,490,914	2008-10-31
3697	2008-11-05	832,239,944	0	22.6615	3,672,490,914	2008-10-31
3698	2008-11-04	832,239,944	-1,168,906	22.6615	3,672,490,914	2008-10-31
3699	2008-11-03	833,408,850	-1,110,000	22.6933	3,672,490,914	2008-10-31
3700	2008-10-31	834,518,850	61,655	22.7235	3,672,490,914	2008-10-31
3701	2008-10-30	834,457,195	-250,450	22.7218	3,672,490,914	2008-10-10
3702	2008-10-29	834,707,645	-34,111	22.7287	3,672,490,914	2008-10-10
3703	2008-10-28	834,741,756	5,000	22.7296	3,672,490,914	2008-10-10
3704	2008-10-27	834,736,756	37,600	22.7294	3,672,490,914	2008-10-10
3705	2008-10-24	834,699,156	-49,155	22.7284	3,672,490,914	2008-10-10
3706	2008-10-23	834,748,311	500,000	22.7298	3,672,490,914	2008-10-10
3707	2008-10-22	834,248,311	0	22.7161	3,672,490,914	2008-10-10
3708	2008-10-21	834,248,311	1,000,750	22.7161	3,672,490,914	2008-10-10
3709	2008-10-20	833,247,561	300,000	22.6889	3,672,490,914	2008-10-10
3710	2008-10-17	832,947,561	-32,330,000	22.6807	3,672,490,914	2008-10-10
3711	2008-10-16	865,277,561	1,205,650	23.5611	3,672,490,914	2008-10-10
3712	2008-10-15	864,071,911	-90,000	23.5282	3,672,490,914	2008-10-10
3713	2008-10-14	864,161,911	-500,000	23.5307	3,672,490,914	2008-10-10
3714	2008-10-13	864,661,911	1,600,000	23.5443	3,672,490,914	2008-10-10
3715	2008-10-10	863,061,911	568,515,685	23.5007	3,672,490,914	2008-10-10
3716	2008-10-09	294,546,226	-1,000,000	48.1220	612,081,819	2008-09-30
3717	2008-10-08	295,546,226	-245,000	48.2854	612,081,819	2008-09-30
3718	2008-10-06	295,791,226	1,060,156	48.3254	612,081,819	2008-09-30
3719	2008-10-03	294,731,070	191,396	48.1522	612,081,819	2008-09-30
3720	2008-10-02	294,539,674	-1,360,000	48.1210	612,081,819	2008-09-30
3721	2008-09-30	295,899,674	5,803,895	48.3432	612,081,819	2008-09-30
3722	2008-09-29	290,095,779	1,397,150	47.3949	612,081,819	2008-08-31
3723	2008-09-26	288,698,629	450,000	47.1667	612,081,819	2008-08-31
3724	2008-09-25	288,248,629	-1,280,100	47.0932	612,081,819	2008-08-31
3725	2008-09-24	289,528,729	-32,500	47.3023	612,081,819	2008-08-31
3726	2008-09-23	289,561,229	1,260,000	47.3076	612,081,819	2008-08-31
3727	2008-09-22	288,301,229	-100,000	47.1017	612,081,819	2008-08-31
3728	2008-09-19	288,401,229	1,010,000	47.1181	612,081,819	2008-08-31
3729	2008-09-18	287,391,229	-580,000	46.9531	612,081,819	2008-08-31
3730	2008-09-17	287,971,229	710,000	47.0478	612,081,819	2008-08-31
3731	2008-09-16	287,261,229	-127,903	46.9318	612,081,819	2008-08-31
3732	2008-09-12	287,389,132	-15,000	46.9527	612,081,819	2008-08-31
3733	2008-09-11	287,404,132	429,348	46.9552	612,081,819	2008-08-31
3734	2008-09-10	286,974,784	1,290,000	46.8850	612,081,819	2008-08-31
3735	2008-09-09	285,684,784	860,000	46.6743	612,081,819	2008-08-31
3736	2008-09-08	284,824,784	200,000	46.5338	612,081,819	2008-08-31
3737	2008-09-05	284,624,784	-185,768	46.5011	612,081,819	2008-08-31
3738	2008-09-04	284,810,552	11,315	46.5315	612,081,819	2008-08-31
3739	2008-09-03	284,799,237	-30,000	46.5296	612,081,819	2008-08-31
3740	2008-09-02	284,829,237	260,000	46.5345	612,081,819	2008-08-31
3741	2008-09-01	284,569,237	-740,000	46.4920	612,081,819	2008-08-31
3742	2008-08-29	285,309,237	969,700	46.6129	612,081,819	2008-07-31
3743	2008-08-28	284,339,537	0	46.4545	612,081,819	2008-07-31
3744	2008-08-27	284,339,537	-35,000	46.4545	612,081,819	2008-07-31
3745	2008-08-26	284,374,537	-710,000	46.4602	612,081,819	2008-07-31
3746	2008-08-25	285,084,537	200,100	46.5762	612,081,819	2008-07-31
3747	2008-08-21	284,884,437	1,550,000	46.5435	612,081,819	2008-07-31
3748	2008-08-20	283,334,437	150,000	46.2903	612,081,819	2008-07-31
3749	2008-08-19	283,184,437	-488,701	46.2658	612,081,819	2008-07-31
3750	2008-08-18	283,673,138	90,000	46.3456	612,081,819	2008-07-31
3751	2008-08-15	283,583,138	-300,000	46.3309	612,081,819	2008-07-31
3752	2008-08-14	283,883,138	269,500	46.3799	612,081,819	2008-07-31
3753	2008-08-13	283,613,638	8,147,968	46.3359	612,081,819	2008-07-31
3754	2008-08-12	275,465,670	1,509,696	45.0047	612,081,819	2008-07-31
3755	2008-08-11	273,955,974	100,000	44.7581	612,081,819	2008-07-31
3756	2008-08-08	273,855,974	0	44.7417	612,081,819	2008-07-31
3757	2008-08-07	273,855,974	0	44.7417	612,081,819	2008-07-31
3758	2008-08-05	273,855,974	700,000	44.7417	612,081,819	2008-07-31
3759	2008-08-04	273,155,974	10,000	44.6274	612,081,819	2008-07-31
3760	2008-08-01	273,145,974	45,500	44.6257	612,081,819	2008-07-31
3761	2008-07-31	273,100,474	0	44.6183	612,081,819	2008-07-31
3762	2008-07-30	273,100,474	0	44.6183	612,081,819	2008-06-30
3763	2008-07-29	273,100,474	10,000	44.6183	612,081,819	2008-06-30
3764	2008-07-28	273,090,474	80,000	44.6167	612,081,819	2008-06-30
3765	2008-07-25	273,010,474	10,000	44.6036	612,081,819	2008-06-30
3766	2008-07-24	273,000,474	1,500	44.6020	612,081,819	2008-06-30
3767	2008-07-23	272,998,974	0	44.6017	612,081,819	2008-06-30
3768	2008-07-22	272,998,974	-40,000	44.6017	612,081,819	2008-06-30
3769	2008-07-21	273,038,974	684,040	44.6082	612,081,819	2008-06-30
3770	2008-07-18	272,354,934	-140,000	44.4965	612,081,819	2008-06-30
3771	2008-07-17	272,494,934	553,764	44.5194	612,081,819	2008-06-30
3772	2008-07-16	271,941,170	0	44.4289	612,081,819	2008-06-30
3773	2008-07-15	271,941,170	8,000	44.4289	612,081,819	2008-06-30
3774	2008-07-14	271,933,170	-10,000	44.4276	612,081,819	2008-06-30
3775	2008-07-11	271,943,170	-29,750	44.4292	612,081,819	2008-06-30
3776	2008-07-10	271,972,920	-9,000	44.4341	612,081,819	2008-06-30
3777	2008-07-09	271,981,920	50,000	44.4355	612,081,819	2008-06-30
3778	2008-07-08	271,931,920	1,340,000	44.4274	612,081,819	2008-06-30
3779	2008-07-07	270,591,920	-10,130,000	44.2085	612,081,819	2008-06-30
3780	2008-07-04	280,721,920	10,283,252	45.8635	612,081,819	2008-06-30
3781	2008-07-03	270,438,668	213,000	44.1834	612,081,819	2008-06-30
3782	2008-07-02	270,225,668	0	44.1486	612,081,819	2008-06-30
3783	2008-06-30	270,225,668	-190,001	44.1486	612,081,819	2008-06-30
3784	2008-06-27	270,415,669	-275	44.1797	612,081,819	2008-05-31
3785	2008-06-26	270,415,944	-47,500	44.1797	612,081,819	2008-05-31
3786	2008-06-25	270,463,444	-140,000	44.1875	612,081,819	2008-05-31
3787	2008-06-24	270,603,444	599,631	44.2103	612,081,819	2008-05-31
3788	2008-06-23	270,003,813	-30,000	44.1124	612,081,819	2008-05-31
3789	2008-06-20	270,033,813	-140,000	44.1173	612,081,819	2008-05-31
3790	2008-06-19	270,173,813	0	44.1401	612,081,819	2008-05-31
3791	2008-06-18	270,173,813	0	44.1401	612,081,819	2008-05-31
3792	2008-06-17	270,173,813	30,000	44.1401	612,081,819	2008-05-31
3793	2008-06-16	270,143,813	0	44.1352	612,081,819	2008-05-31
3794	2008-06-13	270,143,813	223,500	44.1352	612,081,819	2008-05-31
3795	2008-06-12	269,920,313	-90,000	44.0987	612,081,819	2008-05-31
3796	2008-06-11	270,010,313	-410,000	44.1134	612,081,819	2008-05-31
3797	2008-06-10	270,420,313	-7,500	44.1804	612,081,819	2008-05-31
3798	2008-06-06	270,427,813	-232,500	44.1816	612,081,819	2008-05-31
3799	2008-06-05	270,660,313	-1,230,000	44.2196	612,081,819	2008-05-31
3800	2008-06-04	271,890,313	-180,000	44.4206	612,081,819	2008-05-31
3801	2008-06-03	272,070,313	-80,000	44.4500	612,081,819	2008-05-31
3802	2008-06-02	272,150,313	537,705	44.4631	612,081,819	2008-05-31
3803	2008-05-30	271,612,608	-10,000	44.3752	612,081,819	2008-04-30
3804	2008-05-29	271,622,608	-41,000	44.3768	612,081,819	2008-04-30
3805	2008-05-28	271,663,608	0	44.3835	612,081,819	2008-04-30
3806	2008-05-27	271,663,608	0	44.3835	612,081,819	2008-04-30
3807	2008-05-26	271,663,608	0	44.3835	612,081,819	2008-04-30
3808	2008-05-23	271,663,608	250,750	44.3835	612,081,819	2008-04-30
3809	2008-05-22	271,412,858	39,550	44.3426	612,081,819	2008-04-30
3810	2008-05-21	271,373,308	10,000	44.3361	612,081,819	2008-04-30
3811	2008-05-20	271,363,308	0	44.3345	612,081,819	2008-04-30
3812	2008-05-19	271,363,308	50,000	44.3345	612,081,819	2008-04-30
3813	2008-05-16	271,313,308	-210,000	44.3263	612,081,819	2008-04-30
3814	2008-05-15	271,523,308	60,000	44.3606	612,081,819	2008-04-30
3815	2008-05-14	271,463,308	20,000	44.3508	612,081,819	2008-04-30
3816	2008-05-13	271,443,308	0	44.3476	612,081,819	2008-04-30
3817	2008-05-09	271,443,308	0	44.3476	612,081,819	2008-04-30
3818	2008-05-08	271,443,308	166,700	44.3476	612,081,819	2008-04-30
3819	2008-05-07	271,276,608	100,000	44.3203	612,081,819	2008-04-30
3820	2008-05-06	271,176,608	-1,187,500	44.3040	612,081,819	2008-04-30
3821	2008-05-05	272,364,108	0	44.4980	612,081,819	2008-04-30
3822	2008-05-02	272,364,108	71,000	44.4980	612,081,819	2008-04-30
3823	2008-04-30	272,293,108	10,000	44.4864	612,081,819	2008-04-30
3824	2008-04-29	272,283,108	-100,000	44.4848	612,081,819	2008-03-31
3825	2008-04-28	272,383,108	-100,000	44.5011	612,081,819	2008-03-31
3826	2008-04-25	272,483,108	770,000	44.5174	612,081,819	2008-03-31
3827	2008-04-24	271,713,108	210,000	44.3916	612,081,819	2008-03-31
3828	2008-04-23	271,503,108	-100,000	44.3573	612,081,819	2008-03-31
3829	2008-04-22	271,603,108	-200,000	44.3737	612,081,819	2008-03-31
3830	2008-04-21	271,803,108	102,745	44.4063	612,081,819	2008-03-31
3831	2008-04-18	271,700,363	0	44.3895	612,081,819	2008-03-31
3832	2008-04-17	271,700,363	0	44.3895	612,081,819	2008-03-31
3833	2008-04-16	271,700,363	30,000	44.3895	612,081,819	2008-03-31
3834	2008-04-15	271,670,363	0	44.3846	612,081,819	2008-03-31
3835	2008-04-14	271,670,363	0	44.3846	612,081,819	2008-03-31
3836	2008-04-11	271,670,363	-60,000	44.3846	612,081,819	2008-03-31
3837	2008-04-10	271,730,363	0	44.3945	612,081,819	2008-03-31
3838	2008-04-09	271,730,363	290,000	44.3945	612,081,819	2008-03-31
3839	2008-04-08	271,440,363	0	44.3471	612,081,819	2008-03-31
3840	2008-04-07	271,440,363	140,000	44.3471	612,081,819	2008-03-31
3841	2008-04-03	271,300,363	-50,000	44.3242	612,081,819	2008-03-31
3842	2008-04-02	271,350,363	0	44.3324	612,081,819	2008-03-31
3843	2008-04-01	271,350,363	80,000	44.3324	612,081,819	2008-03-31
3844	2008-03-31	271,270,363	0	44.3193	612,081,819	2008-03-31
3845	2008-03-28	271,270,363	9,562	44.3193	612,081,819	2008-02-29
3846	2008-03-27	271,260,801	79,500	44.3177	612,081,819	2008-02-29
3847	2008-03-26	271,181,301	30,000	44.3047	612,081,819	2008-02-29
3848	2008-03-25	271,151,301	0	44.2998	612,081,819	2008-02-29
3849	2008-03-20	271,151,301	130,500	44.2998	612,081,819	2008-02-29
3850	2008-03-19	271,020,801	0	44.2785	612,081,819	2008-02-29
3851	2008-03-18	271,020,801	0	44.2785	612,081,819	2008-02-29
3852	2008-03-17	271,020,801	0	44.2785	612,081,819	2008-02-29
3853	2008-03-14	271,020,801	500	44.2785	612,081,819	2008-02-29
3854	2008-03-13	271,020,301	30,000	44.2784	612,081,819	2008-02-29
3855	2008-03-12	270,990,301	0	44.2735	612,081,819	2008-02-29
3856	2008-03-11	270,990,301	-20,000	44.2735	612,081,819	2008-02-29
3857	2008-03-10	271,010,301	700,000	44.2768	612,081,819	2008-02-29
3858	2008-03-07	270,310,301	0	44.1624	612,081,819	2008-02-29
3859	2008-03-06	270,310,301	15,000	44.1624	612,081,819	2008-02-29
3860	2008-03-05	270,295,301	100,000	44.1600	612,081,819	2008-02-29
3861	2008-03-04	270,195,301	-150	44.1437	612,081,819	2008-02-29
3862	2008-03-03	270,195,451	-376,921	44.1437	612,081,819	2008-02-29
3863	2008-02-29	270,572,372	0	44.2053	612,081,819	2008-02-29
3864	2008-02-28	270,572,372	0	44.2053	612,081,819	2008-01-31
3865	2008-02-27	270,572,372	-10,000	44.2053	612,081,819	2008-01-31
3866	2008-02-26	270,582,372	50,000	44.2069	612,081,819	2008-01-31
3867	2008-02-25	270,532,372	40,000	44.1987	612,081,819	2008-01-31
3868	2008-02-22	270,492,372	-39,900	44.1922	612,081,819	2008-01-31
3869	2008-02-21	270,532,272	46,500	44.1987	612,081,819	2008-01-31
3870	2008-02-20	270,485,772	60,000	44.1911	612,081,819	2008-01-31
3871	2008-02-19	270,425,772	0	44.1813	612,081,819	2008-01-31
3872	2008-02-18	270,425,772	0	44.1813	612,081,819	2008-01-31
3873	2008-02-15	270,425,772	0	44.1813	612,081,819	2008-01-31
3874	2008-02-14	270,425,772	0	44.1813	612,081,819	2008-01-31
3875	2008-02-13	270,425,772	0	44.1813	612,081,819	2008-01-31
3876	2008-02-12	270,425,772	0	44.1813	612,081,819	2008-01-31
3877	2008-02-11	270,425,772	100,000	44.1813	612,081,819	2008-01-31
3878	2008-02-06	270,325,772	0	44.1650	612,081,819	2008-01-31
3879	2008-02-05	270,325,772	980,000	44.1650	612,081,819	2008-01-31
3880	2008-02-04	269,345,772	0	44.0049	612,081,819	2008-01-31
3881	2008-02-01	269,345,772	1,150,000	44.0049	612,081,819	2008-01-31
3882	2008-01-31	268,195,772	-20,000	43.8170	612,081,819	2008-01-31
3883	2008-01-30	268,215,772	0	43.8202	612,081,819	2007-12-31
3884	2008-01-29	268,215,772	-468,181	43.8202	612,081,819	2007-12-31
3885	2008-01-28	268,683,953	160,000	43.8967	612,081,819	2007-12-31
3886	2008-01-25	268,523,953	210,000	43.8706	612,081,819	2007-12-31
3887	2008-01-24	268,313,953	-30,000	43.8363	612,081,819	2007-12-31
3888	2008-01-23	268,343,953	40,000	43.8412	612,081,819	2007-12-31
3889	2008-01-22	268,303,953	-21,000	43.8347	612,081,819	2007-12-31
3890	2008-01-21	268,324,953	240,000	43.8381	612,081,819	2007-12-31
3891	2008-01-18	268,084,953	-1,073,552	43.7989	612,081,819	2007-12-31
3892	2008-01-17	269,158,505	45,000	43.9743	612,081,819	2007-12-31
3893	2008-01-16	269,113,505	0	43.9669	612,081,819	2007-12-31
3894	2008-01-15	269,113,505	-40,000	43.9669	612,081,819	2007-12-31
3895	2008-01-14	269,153,505	-713,500	43.9735	612,081,819	2007-12-31
3896	2008-01-11	269,867,005	-600,000	44.0900	612,081,819	2007-12-31
3897	2008-01-10	270,467,005	0	44.1880	612,081,819	2007-12-31
3898	2008-01-09	270,467,005	524,791	44.1880	612,081,819	2007-12-31
3899	2008-01-08	269,942,214	-50,000	44.1023	612,081,819	2007-12-31
3900	2008-01-07	269,992,214	200,000	44.1105	612,081,819	2007-12-31
3901	2008-01-04	269,792,214	480,000	44.0778	612,081,819	2007-12-31
3902	2008-01-03	269,312,214	55,350	43.9994	612,081,819	2007-12-31
3903	2008-01-02	269,256,864	669,392	43.9903	612,081,819	2007-12-31
3904	2007-12-31	268,587,472	0	43.8810	612,081,819	2007-12-31
3905	2007-12-28	268,587,472	-590,000	43.8810	612,081,819	2007-11-30
3906	2007-12-27	269,177,472	55,000	43.9774	612,081,819	2007-11-30
3907	2007-12-24	269,122,472	0	43.9684	612,081,819	2007-11-30
3908	2007-12-21	269,122,472	-112,261	43.9684	612,081,819	2007-11-30
3909	2007-12-20	269,234,733	426,077	43.9867	612,081,819	2007-11-30
3910	2007-12-19	268,808,656	233,700	43.9171	612,081,819	2007-11-30
3911	2007-12-18	268,574,956	1,200,928	43.8789	612,081,819	2007-11-30
3912	2007-12-17	267,374,028	240,000	43.6827	612,081,819	2007-11-30
3913	2007-12-14	267,134,028	-183,000	43.6435	612,081,819	2007-11-30
3914	2007-12-13	267,317,028	108,842	43.6734	612,081,819	2007-11-30
3915	2007-12-12	267,208,186	37,500	43.6556	612,081,819	2007-11-30
3916	2007-12-11	267,170,686	241,042	43.6495	612,081,819	2007-11-30
3917	2007-12-10	266,929,644	-90,000	43.6101	612,081,819	2007-11-30
3918	2007-12-07	267,019,644	303,467	43.6248	612,081,819	2007-11-30
3919	2007-12-06	266,716,177	312,500	43.5752	612,081,819	2007-11-30
3920	2007-12-05	266,403,677	387,000	43.5242	612,081,819	2007-11-30
3921	2007-12-04	266,016,677	50,000	43.4610	612,081,819	2007-11-30
3922	2007-12-03	265,966,677	-150,000	43.4528	612,081,819	2007-11-30
3923	2007-11-30	266,116,677	180,000	43.4773	612,081,819	2007-11-30
3924	2007-11-29	265,936,677	0	43.4479	612,081,819	2007-10-31
3925	2007-11-28	265,936,677	-10,000	43.4479	612,081,819	2007-10-31
3926	2007-11-27	265,946,677	1,040,000	43.4495	612,081,819	2007-10-31
3927	2007-11-26	264,906,677	-192,000	43.2796	612,081,819	2007-10-31
3928	2007-11-23	265,098,677	-210,000	43.3110	612,081,819	2007-10-31
3929	2007-11-22	265,308,677	1,360,520	43.3453	612,081,819	2007-10-31
3930	2007-11-21	263,948,157	-180,000	43.1230	612,081,819	2007-10-31
3931	2007-11-20	264,128,157	-440,000	43.1524	612,081,819	2007-10-31
3932	2007-11-19	264,568,157	-910,000	43.2243	612,081,819	2007-10-31
3933	2007-11-16	265,478,157	260,000	43.3730	612,081,819	2007-10-31
3934	2007-11-15	265,218,157	3,310,000	43.3305	612,081,819	2007-10-31
3935	2007-11-14	261,908,157	-2,304,500	42.7897	612,081,819	2007-10-31
3936	2007-11-13	264,212,657	354,500	43.1662	612,081,819	2007-10-31
3937	2007-11-12	263,858,157	140,000	43.1083	612,081,819	2007-10-31
3938	2007-11-09	263,718,157	81,370	43.0854	612,081,819	2007-10-31
3939	2007-11-08	263,636,787	40,460	43.0721	612,081,819	2007-10-31
3940	2007-11-07	263,596,327	120,000	43.0655	612,081,819	2007-10-31
3941	2007-11-06	263,476,327	1,029,000	43.0459	612,081,819	2007-10-31
3942	2007-11-05	262,447,327	-1,609,120	42.8778	612,081,819	2007-10-31
3943	2007-11-02	264,056,447	1,588,625	43.1407	612,081,819	2007-10-31
3944	2007-11-01	262,467,822	621,000	42.8812	612,081,819	2007-10-31
3945	2007-10-31	261,846,822	-829,500	42.7797	612,081,819	2007-10-31
3946	2007-10-30	262,676,322	40,000	42.9152	612,081,819	2007-09-30
3947	2007-10-29	262,636,322	260,000	42.9087	612,081,819	2007-09-30
3948	2007-10-26	262,376,322	60,000	42.8662	612,081,819	2007-09-30
3949	2007-10-25	262,316,322	-49,350	42.8564	612,081,819	2007-09-30
3950	2007-10-24	262,365,672	-35,000	42.8645	612,081,819	2007-09-30
3951	2007-10-23	262,400,672	160,000	42.8702	612,081,819	2007-09-30
3952	2007-10-22	262,240,672	-164,870	42.8441	612,081,819	2007-09-30
3953	2007-10-18	262,405,542	-25,909,520	42.8710	612,081,819	2007-09-30
3954	2007-10-17	288,315,062	216,250	47.1040	612,081,819	2007-09-30
3955	2007-10-16	288,098,812	-430,000	47.0687	612,081,819	2007-09-30
3956	2007-10-15	288,528,812	-337,701	47.1389	612,081,819	2007-09-30
3957	2007-10-12	288,866,513	-127,600	47.1941	612,081,819	2007-09-30
3958	2007-10-11	288,994,113	152,500	47.2149	612,081,819	2007-09-30
3959	2007-10-10	288,841,613	-193,961	47.1900	612,081,819	2007-09-30
3960	2007-10-09	289,035,574	30,000	47.2217	612,081,819	2007-09-30
3961	2007-10-08	289,005,574	215,779	47.2168	612,081,819	2007-09-30
3962	2007-10-05	288,789,795	-295,943	47.1816	612,081,819	2007-09-30
3963	2007-10-04	289,085,738	300,260	47.2299	612,081,819	2007-09-30
3964	2007-10-03	288,785,478	450,000	47.1809	612,081,819	2007-09-30
3965	2007-10-02	288,335,478	-15,428	47.1073	612,081,819	2007-09-30
3966	2007-09-28	288,350,906	500,000	47.1099	612,081,819	2007-08-31
3967	2007-09-27	287,850,906	1,138,000	47.0282	612,081,819	2007-08-31
3968	2007-09-25	286,712,906	1,239,089	46.8423	612,081,819	2007-08-31
3969	2007-09-24	285,473,817	1,052,000	46.6398	612,081,819	2007-08-31
3970	2007-09-21	284,421,817	53,250	46.4679	612,081,819	2007-08-31
3971	2007-09-20	284,368,567	730,000	46.4592	612,081,819	2007-08-31
3972	2007-09-19	283,638,567	-265,898	46.3400	612,081,819	2007-08-31
3973	2007-09-18	283,904,465	-430,000	46.3834	612,081,819	2007-08-31
3974	2007-09-17	284,334,465	29,240	46.4537	612,081,819	2007-08-31
3975	2007-09-14	284,305,225	-390,000	46.4489	612,081,819	2007-08-31
3976	2007-09-13	284,695,225	-1,857,402	46.5126	612,081,819	2007-08-31
3977	2007-09-12	286,552,627	1,570,500	46.8161	612,081,819	2007-08-31
3978	2007-09-11	284,982,127	-450,000	46.5595	612,081,819	2007-08-31
3979	2007-09-10	285,432,127	670,000	46.6330	612,081,819	2007-08-31
3980	2007-09-07	284,762,127	-2,359,665	46.5235	612,081,819	2007-08-31
3981	2007-09-06	287,121,792	643,552	46.9091	612,081,819	2007-08-31
3982	2007-09-05	286,478,240	171,500	46.8039	612,081,819	2007-08-31
3983	2007-09-04	286,306,740	732,568	46.7759	612,081,819	2007-08-31
3984	2007-09-03	285,574,172	745,000	46.6562	612,081,819	2007-08-31
3985	2007-08-31	284,829,172	3,391,999	46.5345	612,081,819	2007-08-31
3986	2007-08-30	281,437,173	-195,000	45.9803	612,081,819	2007-07-31
3987	2007-08-29	281,632,173	-1,296,330	46.0122	612,081,819	2007-07-31
3988	2007-08-28	282,928,503	1,052,767	46.2240	612,081,819	2007-07-31
3989	2007-08-27	281,875,736	-68,107	46.0520	612,081,819	2007-07-31
3990	2007-08-24	281,943,843	750,335	46.0631	612,081,819	2007-07-31
3991	2007-08-23	281,193,508	1,845,684	45.9405	612,081,819	2007-07-31
3992	2007-08-22	279,347,824	-42,806	45.6390	612,081,819	2007-07-31
3993	2007-08-21	279,390,630	272,500	45.6460	612,081,819	2007-07-31
3994	2007-08-20	279,118,130	-78,057	45.6014	612,081,819	2007-07-31
3995	2007-08-17	279,196,187	118,143	45.6142	612,081,819	2007-07-31
3996	2007-08-16	279,078,044	-1,496,134	45.5949	612,081,819	2007-07-31
3997	2007-08-15	280,574,178	1,048,587	45.8393	612,081,819	2007-07-31
3998	2007-08-14	279,525,591	-1,856,102	45.6680	612,081,819	2007-07-31
3999	2007-08-13	281,381,693	-2,763,557	45.9713	612,081,819	2007-07-31
4000	2007-08-10	284,145,250	-656,862	46.4228	612,081,819	2007-07-31
4001	2007-08-09	284,802,112	-2,528,699	46.5301	612,081,819	2007-07-31
4002	2007-08-08	287,330,811	-2,439,884	46.9432	612,081,819	2007-07-31
4003	2007-08-07	289,770,695	-356,482	47.3418	612,081,819	2007-07-31
4004	2007-08-06	290,127,177	743,888	47.4001	612,081,819	2007-07-31
4005	2007-08-03	289,383,289	-963,287	47.2785	612,081,819	2007-07-31
4006	2007-08-02	290,346,576	-1,355,543	47.4359	612,081,819	2007-07-31
4007	2007-08-01	291,702,119	-1,648,709	47.6574	612,081,819	2007-07-31
4008	2007-07-31	293,350,828	-1,827,703	47.9267	612,081,819	2007-07-31
4009	2007-07-30	295,178,531	1,204,011	48.2253	612,081,819	2007-07-24
4010	2007-07-27	293,974,520	629,878	48.0286	612,081,819	2007-07-24
4011	2007-07-26	293,344,642	317,642	47.9257	612,081,819	2007-07-24
4012	2007-07-25	293,027,000	7,808,572	47.8738	612,081,819	2007-07-24
4013	2007-07-24	285,218,428	192,177,543	46.5981	612,081,819	2007-07-24
4014	2007-07-23	93,040,885	-1,175,075	45.6022	204,027,273	2007-06-30
4015	2007-07-20	94,215,960	459,900	46.1781	204,027,273	2007-06-30
4016	2007-07-19	93,756,060	300,220	45.9527	204,027,273	2007-06-30
4017	2007-07-18	93,455,840	42,500	45.8056	204,027,273	2007-06-30
4018	2007-07-17	93,413,340	780,050	45.7847	204,027,273	2007-06-30
4019	2007-07-16	92,633,290	-938,400	45.4024	204,027,273	2007-06-30
4020	2007-07-13	93,571,690	-1,551,123	45.8623	204,027,273	2007-06-30
4021	2007-07-12	95,122,813	-1,393,500	46.6226	204,027,273	2007-06-30
4022	2007-07-11	96,516,313	-158,064	47.3056	204,027,273	2007-06-30
4023	2007-07-10	96,674,377	325,000	47.3831	204,027,273	2007-06-30
4024	2007-07-09	96,349,377	459,800	47.2238	204,027,273	2007-06-30
4025	2007-07-06	95,889,577	-950,000	46.9984	204,027,273	2007-06-30
4026	2007-07-05	96,839,577	480,400	47.4640	204,027,273	2007-06-30
4027	2007-07-04	96,359,177	250,500	47.2286	204,027,273	2007-06-30
4028	2007-07-03	96,108,677	-1,284,784	47.1058	204,027,273	2007-06-30
4029	2007-06-29	97,393,461	170,500	47.7355	204,027,273	2007-05-31
4030	2007-06-28	97,222,961	-1,266,000	47.6519	204,027,273	2007-05-31
4031	2007-06-27	98,488,961	372,080	48.2724	204,027,273	2007-05-31
4032	2007-06-26	98,116,881		48.0901	204,027,273	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---