Greenway Mining Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK Main	02133	2011-12-14	2021-03-31	2023-04-25	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-04-24	302,905,066	0	67.6925	447,472,125	2023-03-31
2	2023-04-21	302,905,066	-10,000	67.6925	447,472,125	2023-03-31
3	2023-04-20	302,915,066	0	67.6947	447,472,125	2023-03-31
4	2023-04-19	302,915,066	0	67.6947	447,472,125	2023-03-31
5	2023-04-18	302,915,066	0	67.6947	447,472,125	2023-03-31
6	2023-04-17	302,915,066	0	67.6947	447,472,125	2023-03-31
7	2023-04-14	302,915,066	0	67.6947	447,472,125	2023-03-31
8	2023-04-13	302,915,066	0	67.6947	447,472,125	2023-03-31
9	2023-04-12	302,915,066	0	67.6947	447,472,125	2023-03-31
10	2023-04-11	302,915,066	0	67.6947	447,472,125	2023-03-31
11	2023-04-06	302,915,066	0	67.6947	447,472,125	2023-03-31
12	2023-04-04	302,915,066	0	67.6947	447,472,125	2023-03-31
13	2023-04-03	302,915,066	0	67.6947	447,472,125	2023-03-31
14	2023-03-31	302,915,066	0	67.6947	447,472,125	2023-03-31
15	2023-03-30	302,915,066	0	67.6947	447,472,125	2023-02-28
16	2023-03-29	302,915,066	0	67.6947	447,472,125	2023-02-28
17	2023-03-28	302,915,066	0	67.6947	447,472,125	2023-02-28
18	2023-03-27	302,915,066	0	67.6947	447,472,125	2023-02-28
19	2023-03-24	302,915,066	0	67.6947	447,472,125	2023-02-28
20	2023-03-23	302,915,066	0	67.6947	447,472,125	2023-02-28
21	2023-03-22	302,915,066	0	67.6947	447,472,125	2023-02-28
22	2023-03-21	302,915,066	0	67.6947	447,472,125	2023-02-28
23	2023-03-20	302,915,066	0	67.6947	447,472,125	2023-02-28
24	2023-03-17	302,915,066	0	67.6947	447,472,125	2023-02-28
25	2023-03-16	302,915,066	0	67.6947	447,472,125	2023-02-28
26	2023-03-15	302,915,066	0	67.6947	447,472,125	2023-02-28
27	2023-03-14	302,915,066	0	67.6947	447,472,125	2023-02-28
28	2023-03-13	302,915,066	0	67.6947	447,472,125	2023-02-28
29	2023-03-10	302,915,066	0	67.6947	447,472,125	2023-02-28
30	2023-03-09	302,915,066	0	67.6947	447,472,125	2023-02-28
31	2023-03-08	302,915,066	0	67.6947	447,472,125	2023-02-28
32	2023-03-07	302,915,066	0	67.6947	447,472,125	2023-02-28
33	2023-03-06	302,915,066	0	67.6947	447,472,125	2023-02-28
34	2023-03-03	302,915,066	0	67.6947	447,472,125	2023-02-28
35	2023-03-02	302,915,066	0	67.6947	447,472,125	2023-02-28
36	2023-03-01	302,915,066	0	67.6947	447,472,125	2023-02-28
37	2023-02-28	302,915,066	0	67.6947	447,472,125	2023-02-28
38	2023-02-27	302,915,066	0	67.6947	447,472,125	2023-01-31
39	2023-02-24	302,915,066	0	67.6947	447,472,125	2023-01-31
40	2023-02-23	302,915,066	0	67.6947	447,472,125	2023-01-31
41	2023-02-22	302,915,066	0	67.6947	447,472,125	2023-01-31
42	2023-02-21	302,915,066	0	67.6947	447,472,125	2023-01-31
43	2023-02-20	302,915,066	0	67.6947	447,472,125	2023-01-31
44	2023-02-17	302,915,066	0	67.6947	447,472,125	2023-01-31
45	2023-02-16	302,915,066	0	67.6947	447,472,125	2023-01-31
46	2023-02-15	302,915,066	0	67.6947	447,472,125	2023-01-31
47	2023-02-14	302,915,066	0	67.6947	447,472,125	2023-01-31
48	2023-02-13	302,915,066	0	67.6947	447,472,125	2023-01-31
49	2023-02-10	302,915,066	0	67.6947	447,472,125	2023-01-31
50	2023-02-09	302,915,066	0	67.6947	447,472,125	2023-01-31
51	2023-02-08	302,915,066	0	67.6947	447,472,125	2023-01-31
52	2023-02-07	302,915,066	0	67.6947	447,472,125	2023-01-31
53	2023-02-06	302,915,066	0	67.6947	447,472,125	2023-01-31
54	2023-02-03	302,915,066	0	67.6947	447,472,125	2023-01-31
55	2023-02-02	302,915,066	0	67.6947	447,472,125	2023-01-31
56	2023-02-01	302,915,066	0	67.6947	447,472,125	2023-01-31
57	2023-01-31	302,915,066	0	67.6947	447,472,125	2023-01-31
58	2023-01-30	302,915,066	0	67.6947	447,472,125	2022-12-31
59	2023-01-27	302,915,066	0	67.6947	447,472,125	2022-12-31
60	2023-01-26	302,915,066	0	67.6947	447,472,125	2022-12-31
61	2023-01-20	302,915,066	0	67.6947	447,472,125	2022-12-31
62	2023-01-19	302,915,066	0	67.6947	447,472,125	2022-12-31
63	2023-01-18	302,915,066	0	67.6947	447,472,125	2022-12-31
64	2023-01-17	302,915,066	0	67.6947	447,472,125	2022-12-31
65	2023-01-16	302,915,066	0	67.6947	447,472,125	2022-12-31
66	2023-01-13	302,915,066	0	67.6947	447,472,125	2022-12-31
67	2023-01-12	302,915,066	0	67.6947	447,472,125	2022-12-31
68	2023-01-11	302,915,066	0	67.6947	447,472,125	2022-12-31
69	2023-01-10	302,915,066	0	67.6947	447,472,125	2022-12-31
70	2023-01-09	302,915,066	0	67.6947	447,472,125	2022-12-31
71	2023-01-06	302,915,066	0	67.6947	447,472,125	2022-12-31
72	2023-01-05	302,915,066	-40,000	67.6947	447,472,125	2022-12-31
73	2023-01-04	302,955,066	0	67.7037	447,472,125	2022-12-31
74	2023-01-03	302,955,066	0	67.7037	447,472,125	2022-12-31
75	2022-12-30	302,955,066	0	67.7037	447,472,125	2022-11-30
76	2022-12-29	302,955,066	0	67.7037	447,472,125	2022-11-30
77	2022-12-28	302,955,066	0	67.7037	447,472,125	2022-11-30
78	2022-12-23	302,955,066	0	67.7037	447,472,125	2022-11-30
79	2022-12-22	302,955,066	0	67.7037	447,472,125	2022-11-30
80	2022-12-21	302,955,066	0	67.7037	447,472,125	2022-11-30
81	2022-12-20	302,955,066	0	67.7037	447,472,125	2022-11-30
82	2022-12-19	302,955,066	0	67.7037	447,472,125	2022-11-30
83	2022-12-16	302,955,066	0	67.7037	447,472,125	2022-11-30
84	2022-12-15	302,955,066	0	67.7037	447,472,125	2022-11-30
85	2022-12-14	302,955,066	0	67.7037	447,472,125	2022-11-30
86	2022-12-13	302,955,066	0	67.7037	447,472,125	2022-11-30
87	2022-12-12	302,955,066	0	67.7037	447,472,125	2022-11-30
88	2022-12-09	302,955,066	0	67.7037	447,472,125	2022-11-30
89	2022-12-08	302,955,066	0	67.7037	447,472,125	2022-11-30
90	2022-12-07	302,955,066	0	67.7037	447,472,125	2022-11-30
91	2022-12-06	302,955,066	0	67.7037	447,472,125	2022-11-30
92	2022-12-05	302,955,066	0	67.7037	447,472,125	2022-11-30
93	2022-12-02	302,955,066	0	67.7037	447,472,125	2022-11-30
94	2022-12-01	302,955,066	0	67.7037	447,472,125	2022-11-30
95	2022-11-30	302,955,066	0	67.7037	447,472,125	2022-11-30
96	2022-11-29	302,955,066	0	67.7037	447,472,125	2022-10-31
97	2022-11-28	302,955,066	0	67.7037	447,472,125	2022-10-31
98	2022-11-25	302,955,066	0	67.7037	447,472,125	2022-10-31
99	2022-11-24	302,955,066	0	67.7037	447,472,125	2022-10-31
100	2022-11-23	302,955,066	0	67.7037	447,472,125	2022-10-31
101	2022-11-22	302,955,066	-5,000	67.7037	447,472,125	2022-10-31
102	2022-11-21	302,960,066	-2,000	67.7048	447,472,125	2022-10-31
103	2022-11-18	302,962,066	0	67.7052	447,472,125	2022-10-31
104	2022-11-17	302,962,066	0	67.7052	447,472,125	2022-10-31
105	2022-11-16	302,962,066	0	67.7052	447,472,125	2022-10-31
106	2022-11-15	302,962,066	0	67.7052	447,472,125	2022-10-31
107	2022-11-14	302,962,066	-36,000	67.7052	447,472,125	2022-10-31
108	2022-11-11	302,998,066	0	67.7133	447,472,125	2022-10-31
109	2022-11-10	302,998,066	0	67.7133	447,472,125	2022-10-31
110	2022-11-09	302,998,066	0	67.7133	447,472,125	2022-10-31
111	2022-11-08	302,998,066	0	67.7133	447,472,125	2022-10-31
112	2022-11-07	302,998,066	0	67.7133	447,472,125	2022-10-31
113	2022-11-04	302,998,066	-100	67.7133	447,472,125	2022-10-31
114	2022-11-03	302,998,166	0	67.7133	447,472,125	2022-10-31
115	2022-11-02	302,998,166	0	67.7133	447,472,125	2022-10-31
116	2022-11-01	302,998,166	0	67.7133	447,472,125	2022-10-31
117	2022-10-31	302,998,166	0	67.7133	447,472,125	2022-10-31
118	2022-10-28	302,998,166	0	67.7133	447,472,125	2022-09-30
119	2022-10-27	302,998,166	0	67.7133	447,472,125	2022-09-30
120	2022-10-26	302,998,166	0	67.7133	447,472,125	2022-09-30
121	2022-10-25	302,998,166	0	67.7133	447,472,125	2022-09-30
122	2022-10-24	302,998,166	0	67.7133	447,472,125	2022-09-30
123	2022-10-21	302,998,166	0	67.7133	447,472,125	2022-09-30
124	2022-10-20	302,998,166	0	67.7133	447,472,125	2022-09-30
125	2022-10-19	302,998,166	0	67.7133	447,472,125	2022-09-30
126	2022-10-18	302,998,166	0	67.7133	447,472,125	2022-09-30
127	2022-10-17	302,998,166	0	67.7133	447,472,125	2022-09-30
128	2022-10-14	302,998,166	0	67.7133	447,472,125	2022-09-30
129	2022-10-13	302,998,166	0	67.7133	447,472,125	2022-09-30
130	2022-10-12	302,998,166	0	67.7133	447,472,125	2022-09-30
131	2022-10-11	302,998,166	0	67.7133	447,472,125	2022-09-30
132	2022-10-10	302,998,166	0	67.7133	447,472,125	2022-09-30
133	2022-10-07	302,998,166	0	67.7133	447,472,125	2022-09-30
134	2022-10-06	302,998,166	0	67.7133	447,472,125	2022-09-30
135	2022-10-05	302,998,166	0	67.7133	447,472,125	2022-09-30
136	2022-10-03	302,998,166	0	67.7133	447,472,125	2022-09-30
137	2022-09-30	302,998,166	0	67.7133	447,472,125	2022-09-30
138	2022-09-29	302,998,166	0	67.7133	447,472,125	2022-08-31
139	2022-09-28	302,998,166	0	67.7133	447,472,125	2022-08-31
140	2022-09-27	302,998,166	0	67.7133	447,472,125	2022-08-31
141	2022-09-26	302,998,166	0	67.7133	447,472,125	2022-08-31
142	2022-09-23	302,998,166	0	67.7133	447,472,125	2022-08-31
143	2022-09-22	302,998,166	0	67.7133	447,472,125	2022-08-31
144	2022-09-21	302,998,166	0	67.7133	447,472,125	2022-08-31
145	2022-09-20	302,998,166	0	67.7133	447,472,125	2022-08-31
146	2022-09-19	302,998,166	0	67.7133	447,472,125	2022-08-31
147	2022-09-16	302,998,166	0	67.7133	447,472,125	2022-08-31
148	2022-09-15	302,998,166	0	67.7133	447,472,125	2022-08-31
149	2022-09-14	302,998,166	0	67.7133	447,472,125	2022-08-31
150	2022-09-13	302,998,166	0	67.7133	447,472,125	2022-08-31
151	2022-09-09	302,998,166	0	67.7133	447,472,125	2022-08-31
152	2022-09-08	302,998,166	0	67.7133	447,472,125	2022-08-31
153	2022-09-07	302,998,166	0	67.7133	447,472,125	2022-08-31
154	2022-09-06	302,998,166	0	67.7133	447,472,125	2022-08-31
155	2022-09-05	302,998,166	0	67.7133	447,472,125	2022-08-31
156	2022-09-02	302,998,166	0	67.7133	447,472,125	2022-08-31
157	2022-09-01	302,998,166	0	67.7133	447,472,125	2022-08-31
158	2022-08-31	302,998,166	0	67.7133	447,472,125	2022-08-31
159	2022-08-30	302,998,166	0	67.7133	447,472,125	2022-07-31
160	2022-08-29	302,998,166	0	67.7133	447,472,125	2022-07-31
161	2022-08-26	302,998,166	0	67.7133	447,472,125	2022-07-31
162	2022-08-25	302,998,166	0	67.7133	447,472,125	2022-07-31
163	2022-08-24	302,998,166	0	67.7133	447,472,125	2022-07-31
164	2022-08-23	302,998,166	0	67.7133	447,472,125	2022-07-31
165	2022-08-22	302,998,166	0	67.7133	447,472,125	2022-07-31
166	2022-08-19	302,998,166	0	67.7133	447,472,125	2022-07-31
167	2022-08-18	302,998,166	0	67.7133	447,472,125	2022-07-31
168	2022-08-17	302,998,166	0	67.7133	447,472,125	2022-07-31
169	2022-08-16	302,998,166	0	67.7133	447,472,125	2022-07-31
170	2022-08-15	302,998,166	0	67.7133	447,472,125	2022-07-31
171	2022-08-12	302,998,166	0	67.7133	447,472,125	2022-07-31
172	2022-08-11	302,998,166	0	67.7133	447,472,125	2022-07-31
173	2022-08-10	302,998,166	0	67.7133	447,472,125	2022-07-31
174	2022-08-09	302,998,166	0	67.7133	447,472,125	2022-07-31
175	2022-08-08	302,998,166	0	67.7133	447,472,125	2022-07-31
176	2022-08-05	302,998,166	0	67.7133	447,472,125	2022-07-31
177	2022-08-04	302,998,166	0	67.7133	447,472,125	2022-07-31
178	2022-08-03	302,998,166	0	67.7133	447,472,125	2022-07-31
179	2022-08-02	302,998,166	0	67.7133	447,472,125	2022-07-31
180	2022-08-01	302,998,166	0	67.7133	447,472,125	2022-07-31
181	2022-07-29	302,998,166	0	67.7133	447,472,125	2022-06-30
182	2022-07-28	302,998,166	0	67.7133	447,472,125	2022-06-30
183	2022-07-27	302,998,166	0	67.7133	447,472,125	2022-06-30
184	2022-07-26	302,998,166	0	67.7133	447,472,125	2022-06-30
185	2022-07-25	302,998,166	0	67.7133	447,472,125	2022-06-30
186	2022-07-22	302,998,166	0	67.7133	447,472,125	2022-06-30
187	2022-07-21	302,998,166	0	67.7133	447,472,125	2022-06-30
188	2022-07-20	302,998,166	0	67.7133	447,472,125	2022-06-30
189	2022-07-19	302,998,166	0	67.7133	447,472,125	2022-06-30
190	2022-07-18	302,998,166	0	67.7133	447,472,125	2022-06-30
191	2022-07-15	302,998,166	0	67.7133	447,472,125	2022-06-30
192	2022-07-14	302,998,166	0	67.7133	447,472,125	2022-06-30
193	2022-07-13	302,998,166	0	67.7133	447,472,125	2022-06-30
194	2022-07-12	302,998,166	0	67.7133	447,472,125	2022-06-30
195	2022-07-11	302,998,166	0	67.7133	447,472,125	2022-06-30
196	2022-07-08	302,998,166	0	67.7133	447,472,125	2022-06-30
197	2022-07-07	302,998,166	0	67.7133	447,472,125	2022-06-30
198	2022-07-06	302,998,166	0	67.7133	447,472,125	2022-06-30
199	2022-07-05	302,998,166	0	67.7133	447,472,125	2022-06-30
200	2022-07-04	302,998,166	0	67.7133	447,472,125	2022-06-30
201	2022-06-30	302,998,166	0	67.7133	447,472,125	2022-06-30
202	2022-06-29	302,998,166	0	67.7133	447,472,125	2022-05-31
203	2022-06-28	302,998,166	0	67.7133	447,472,125	2022-05-31
204	2022-06-27	302,998,166	0	67.7133	447,472,125	2022-05-31
205	2022-06-24	302,998,166	0	67.7133	447,472,125	2022-05-31
206	2022-06-23	302,998,166	0	67.7133	447,472,125	2022-05-31
207	2022-06-22	302,998,166	0	67.7133	447,472,125	2022-05-31
208	2022-06-21	302,998,166	0	67.7133	447,472,125	2022-05-31
209	2022-06-20	302,998,166	0	67.7133	447,472,125	2022-05-31
210	2022-06-17	302,998,166	0	67.7133	447,472,125	2022-05-31
211	2022-06-16	302,998,166	0	67.7133	447,472,125	2022-05-31
212	2022-06-15	302,998,166	0	67.7133	447,472,125	2022-05-31
213	2022-06-14	302,998,166	0	67.7133	447,472,125	2022-05-31
214	2022-06-13	302,998,166	0	67.7133	447,472,125	2022-05-31
215	2022-06-10	302,998,166	0	67.7133	447,472,125	2022-05-31
216	2022-06-09	302,998,166	0	67.7133	447,472,125	2022-05-31
217	2022-06-08	302,998,166	0	67.7133	447,472,125	2022-05-31
218	2022-06-07	302,998,166	0	67.7133	447,472,125	2022-05-31
219	2022-06-06	302,998,166	0	67.7133	447,472,125	2022-05-31
220	2022-06-02	302,998,166	0	67.7133	447,472,125	2022-05-31
221	2022-06-01	302,998,166	0	67.7133	447,472,125	2022-05-31
222	2022-05-31	302,998,166	0	67.7133	447,472,125	2022-05-31
223	2022-05-30	302,998,166	0	67.7133	447,472,125	2022-04-30
224	2022-05-27	302,998,166	0	67.7133	447,472,125	2022-04-30
225	2022-05-26	302,998,166	0	67.7133	447,472,125	2022-04-30
226	2022-05-25	302,998,166	0	67.7133	447,472,125	2022-04-30
227	2022-05-24	302,998,166	0	67.7133	447,472,125	2022-04-30
228	2022-05-23	302,998,166	0	67.7133	447,472,125	2022-04-30
229	2022-05-20	302,998,166	0	67.7133	447,472,125	2022-04-30
230	2022-05-19	302,998,166	0	67.7133	447,472,125	2022-04-30
231	2022-05-18	302,998,166	0	67.7133	447,472,125	2022-04-30
232	2022-05-17	302,998,166	0	67.7133	447,472,125	2022-04-30
233	2022-05-16	302,998,166	0	67.7133	447,472,125	2022-04-30
234	2022-05-13	302,998,166	0	67.7133	447,472,125	2022-04-30
235	2022-05-12	302,998,166	0	67.7133	447,472,125	2022-04-30
236	2022-05-11	302,998,166	0	67.7133	447,472,125	2022-04-30
237	2022-05-10	302,998,166	0	67.7133	447,472,125	2022-04-30
238	2022-05-06	302,998,166	0	67.7133	447,472,125	2022-04-30
239	2022-05-05	302,998,166	0	67.7133	447,472,125	2022-04-30
240	2022-05-04	302,998,166	0	67.7133	447,472,125	2022-04-30
241	2022-05-03	302,998,166	0	67.7133	447,472,125	2022-04-30
242	2022-04-29	302,998,166	0	67.7133	447,472,125	2022-03-31
243	2022-04-28	302,998,166	0	67.7133	447,472,125	2022-03-31
244	2022-04-27	302,998,166	0	67.7133	447,472,125	2022-03-31
245	2022-04-26	302,998,166	0	67.7133	447,472,125	2022-03-31
246	2022-04-25	302,998,166	0	67.7133	447,472,125	2022-03-31
247	2022-04-22	302,998,166	0	67.7133	447,472,125	2022-03-31
248	2022-04-21	302,998,166	0	67.7133	447,472,125	2022-03-31
249	2022-04-20	302,998,166	0	67.7133	447,472,125	2022-03-31
250	2022-04-19	302,998,166	-10,000	67.7133	447,472,125	2022-03-31
251	2022-04-14	303,008,166	0	67.7155	447,472,125	2022-03-31
252	2022-04-13	303,008,166	0	67.7155	447,472,125	2022-03-31
253	2022-04-12	303,008,166	0	67.7155	447,472,125	2022-03-31
254	2022-04-11	303,008,166	0	67.7155	447,472,125	2022-03-31
255	2022-04-08	303,008,166	0	67.7155	447,472,125	2022-03-31
256	2022-04-07	303,008,166	0	67.7155	447,472,125	2022-03-31
257	2022-04-06	303,008,166	0	67.7155	447,472,125	2022-03-31
258	2022-04-04	303,008,166	0	67.7155	447,472,125	2022-03-31
259	2022-04-01	303,008,166	0	67.7155	447,472,125	2022-03-31
260	2022-03-31	303,008,166	0	67.7155	447,472,125	2022-03-31
261	2022-03-30	303,008,166	0	67.7155	447,472,125	2022-02-28
262	2022-03-29	303,008,166	0	67.7155	447,472,125	2022-02-28
263	2022-03-28	303,008,166	0	67.7155	447,472,125	2022-02-28
264	2022-03-25	303,008,166	0	67.7155	447,472,125	2022-02-28
265	2022-03-24	303,008,166	0	67.7155	447,472,125	2022-02-28
266	2022-03-23	303,008,166	0	67.7155	447,472,125	2022-02-28
267	2022-03-22	303,008,166	0	67.7155	447,472,125	2022-02-28
268	2022-03-21	303,008,166	0	67.7155	447,472,125	2022-02-28
269	2022-03-18	303,008,166	0	67.7155	447,472,125	2022-02-28
270	2022-03-17	303,008,166	0	67.7155	447,472,125	2022-02-28
271	2022-03-16	303,008,166	0	67.7155	447,472,125	2022-02-28
272	2022-03-15	303,008,166	0	67.7155	447,472,125	2022-02-28
273	2022-03-14	303,008,166	0	67.7155	447,472,125	2022-02-28
274	2022-03-11	303,008,166	0	67.7155	447,472,125	2022-02-28
275	2022-03-10	303,008,166	0	67.7155	447,472,125	2022-02-28
276	2022-03-09	303,008,166	0	67.7155	447,472,125	2022-02-28
277	2022-03-08	303,008,166	-11,336,973	67.7155	447,472,125	2022-02-28
278	2022-03-07	314,345,139	0	70.2491	447,472,125	2022-02-28
279	2022-03-04	314,345,139	0	70.2491	447,472,125	2022-02-28
280	2022-03-03	314,345,139	0	70.2491	447,472,125	2022-02-28
281	2022-03-02	314,345,139	0	70.2491	447,472,125	2022-02-28
282	2022-03-01	314,345,139	0	70.2491	447,472,125	2022-02-28
283	2022-02-28	314,345,139	0	70.2491	447,472,125	2022-02-28
284	2022-02-25	314,345,139	0	70.2491	447,472,125	2022-01-31
285	2022-02-24	314,345,139	0	70.2491	447,472,125	2022-01-31
286	2022-02-23	314,345,139	0	70.2491	447,472,125	2022-01-31
287	2022-02-22	314,345,139	0	70.2491	447,472,125	2022-01-31
288	2022-02-21	314,345,139	0	70.2491	447,472,125	2022-01-31
289	2022-02-18	314,345,139	0	70.2491	447,472,125	2022-01-31
290	2022-02-17	314,345,139	0	70.2491	447,472,125	2022-01-31
291	2022-02-16	314,345,139	0	70.2491	447,472,125	2022-01-31
292	2022-02-15	314,345,139	0	70.2491	447,472,125	2022-01-31
293	2022-02-14	314,345,139	0	70.2491	447,472,125	2022-01-31
294	2022-02-11	314,345,139	0	70.2491	447,472,125	2022-01-31
295	2022-02-10	314,345,139	0	70.2491	447,472,125	2022-01-31
296	2022-02-09	314,345,139	0	70.2491	447,472,125	2022-01-31
297	2022-02-08	314,345,139	0	70.2491	447,472,125	2022-01-31
298	2022-02-07	314,345,139	0	70.2491	447,472,125	2022-01-31
299	2022-02-04	314,345,139	0	70.2491	447,472,125	2022-01-31
300	2022-01-31	314,345,139	0	70.2491	447,472,125	2022-01-31
301	2022-01-28	314,345,139	0	70.2491	447,472,125	2021-12-31
302	2022-01-27	314,345,139	0	70.2491	447,472,125	2021-12-31
303	2022-01-26	314,345,139	0	70.2491	447,472,125	2021-12-31
304	2022-01-25	314,345,139	0	70.2491	447,472,125	2021-12-31
305	2022-01-24	314,345,139	0	70.2491	447,472,125	2021-12-31
306	2022-01-21	314,345,139	0	70.2491	447,472,125	2021-12-31
307	2022-01-20	314,345,139	0	70.2491	447,472,125	2021-12-31
308	2022-01-19	314,345,139	0	70.2491	447,472,125	2021-12-31
309	2022-01-18	314,345,139	0	70.2491	447,472,125	2021-12-31
310	2022-01-17	314,345,139	0	70.2491	447,472,125	2021-12-31
311	2022-01-14	314,345,139	0	70.2491	447,472,125	2021-12-31
312	2022-01-13	314,345,139	0	70.2491	447,472,125	2021-12-31
313	2022-01-12	314,345,139	107,353,013	70.2491	447,472,125	2021-12-31
314	2022-01-11	206,992,126	0	46.2581	447,472,125	2021-12-31
315	2022-01-10	206,992,126	0	46.2581	447,472,125	2021-12-31
316	2022-01-07	206,992,126	0	46.2581	447,472,125	2021-12-31
317	2022-01-06	206,992,126	0	46.2581	447,472,125	2021-12-31
318	2022-01-05	206,992,126	0	46.2581	447,472,125	2021-12-31
319	2022-01-04	206,992,126	0	46.2581	447,472,125	2021-12-31
320	2022-01-03	206,992,126	0	46.2581	447,472,125	2021-12-31
321	2021-12-31	206,992,126	0	46.2581	447,472,125	2021-12-31
322	2021-12-30	206,992,126	0	46.2581	447,472,125	2021-11-30
323	2021-12-29	206,992,126	0	46.2581	447,472,125	2021-11-30
324	2021-12-28	206,992,126	0	46.2581	447,472,125	2021-11-30
325	2021-12-24	206,992,126	0	46.2581	447,472,125	2021-11-30
326	2021-12-23	206,992,126	0	46.2581	447,472,125	2021-11-30
327	2021-12-22	206,992,126	-9,500	46.2581	447,472,125	2021-11-30
328	2021-12-21	207,001,626	0	46.2602	447,472,125	2021-11-30
329	2021-12-20	207,001,626	0	46.2602	447,472,125	2021-11-30
330	2021-12-17	207,001,626	0	46.2602	447,472,125	2021-11-30
331	2021-12-16	207,001,626	0	46.2602	447,472,125	2021-11-30
332	2021-12-15	207,001,626	0	46.2602	447,472,125	2021-11-30
333	2021-12-14	207,001,626	0	46.2602	447,472,125	2021-11-30
334	2021-12-13	207,001,626	0	46.2602	447,472,125	2021-11-30
335	2021-12-10	207,001,626	0	46.2602	447,472,125	2021-11-30
336	2021-12-09	207,001,626	0	46.2602	447,472,125	2021-11-30
337	2021-12-08	207,001,626	0	46.2602	447,472,125	2021-11-30
338	2021-12-07	207,001,626	0	46.2602	447,472,125	2021-11-30
339	2021-12-06	207,001,626	0	46.2602	447,472,125	2021-11-30
340	2021-12-03	207,001,626	0	46.2602	447,472,125	2021-11-30
341	2021-12-02	207,001,626	0	46.2602	447,472,125	2021-11-30
342	2021-12-01	207,001,626	0	46.2602	447,472,125	2021-11-30
343	2021-11-30	207,001,626	0	46.2602	447,472,125	2021-11-30
344	2021-11-29	207,001,626	0	46.2602	447,472,125	2021-10-31
345	2021-11-26	207,001,626	0	46.2602	447,472,125	2021-10-31
346	2021-11-25	207,001,626	0	46.2602	447,472,125	2021-10-31
347	2021-11-24	207,001,626	0	46.2602	447,472,125	2021-10-31
348	2021-11-23	207,001,626	0	46.2602	447,472,125	2021-10-31
349	2021-11-22	207,001,626	0	46.2602	447,472,125	2021-10-31
350	2021-11-19	207,001,626	0	46.2602	447,472,125	2021-10-31
351	2021-11-18	207,001,626	0	46.2602	447,472,125	2021-10-31
352	2021-11-17	207,001,626	0	46.2602	447,472,125	2021-10-31
353	2021-11-16	207,001,626	0	46.2602	447,472,125	2021-10-31
354	2021-11-15	207,001,626	0	46.2602	447,472,125	2021-10-31
355	2021-11-12	207,001,626	0	46.2602	447,472,125	2021-10-31
356	2021-11-11	207,001,626	0	46.2602	447,472,125	2021-10-31
357	2021-11-10	207,001,626	0	46.2602	447,472,125	2021-10-31
358	2021-11-09	207,001,626	0	46.2602	447,472,125	2021-10-31
359	2021-11-08	207,001,626	0	46.2602	447,472,125	2021-10-31
360	2021-11-05	207,001,626	0	46.2602	447,472,125	2021-10-31
361	2021-11-04	207,001,626	0	46.2602	447,472,125	2021-10-31
362	2021-11-03	207,001,626	0	46.2602	447,472,125	2021-10-31
363	2021-11-02	207,001,626	0	46.2602	447,472,125	2021-10-31
364	2021-11-01	207,001,626	0	46.2602	447,472,125	2021-10-31
365	2021-10-29	207,001,626	0	46.2602	447,472,125	2021-09-30
366	2021-10-28	207,001,626	0	46.2602	447,472,125	2021-09-30
367	2021-10-27	207,001,626	0	46.2602	447,472,125	2021-09-30
368	2021-10-26	207,001,626	0	46.2602	447,472,125	2021-09-30
369	2021-10-25	207,001,626	0	46.2602	447,472,125	2021-09-30
370	2021-10-22	207,001,626	0	46.2602	447,472,125	2021-09-30
371	2021-10-21	207,001,626	0	46.2602	447,472,125	2021-09-30
372	2021-10-20	207,001,626	0	46.2602	447,472,125	2021-09-30
373	2021-10-19	207,001,626	0	46.2602	447,472,125	2021-09-30
374	2021-10-18	207,001,626	0	46.2602	447,472,125	2021-09-30
375	2021-10-15	207,001,626	0	46.2602	447,472,125	2021-09-30
376	2021-10-12	207,001,626	0	46.2602	447,472,125	2021-09-30
377	2021-10-11	207,001,626	0	46.2602	447,472,125	2021-09-30
378	2021-10-08	207,001,626	0	46.2602	447,472,125	2021-09-30
379	2021-10-07	207,001,626	0	46.2602	447,472,125	2021-09-30
380	2021-10-06	207,001,626	0	46.2602	447,472,125	2021-09-30
381	2021-10-05	207,001,626	0	46.2602	447,472,125	2021-09-30
382	2021-10-04	207,001,626	0	46.2602	447,472,125	2021-09-30
383	2021-09-30	207,001,626	0	46.2602	447,472,125	2021-09-30
384	2021-09-29	207,001,626	0	46.2602	447,472,125	2021-08-31
385	2021-09-28	207,001,626	0	46.2602	447,472,125	2021-08-31
386	2021-09-27	207,001,626	0	46.2602	447,472,125	2021-08-31
387	2021-09-24	207,001,626	0	46.2602	447,472,125	2021-08-31
388	2021-09-23	207,001,626	0	46.2602	447,472,125	2021-08-31
389	2021-09-21	207,001,626	0	46.2602	447,472,125	2021-08-31
390	2021-09-20	207,001,626	0	46.2602	447,472,125	2021-08-31
391	2021-09-17	207,001,626	0	46.2602	447,472,125	2021-08-31
392	2021-09-16	207,001,626	0	46.2602	447,472,125	2021-08-31
393	2021-09-15	207,001,626	0	46.2602	447,472,125	2021-08-31
394	2021-09-14	207,001,626	0	46.2602	447,472,125	2021-08-31
395	2021-09-13	207,001,626	0	46.2602	447,472,125	2021-08-31
396	2021-09-10	207,001,626	0	46.2602	447,472,125	2021-08-31
397	2021-09-09	207,001,626	0	46.2602	447,472,125	2021-08-31
398	2021-09-08	207,001,626	0	46.2602	447,472,125	2021-08-31
399	2021-09-07	207,001,626	0	46.2602	447,472,125	2021-08-31
400	2021-09-06	207,001,626	0	46.2602	447,472,125	2021-08-31
401	2021-09-03	207,001,626	0	46.2602	447,472,125	2021-08-31
402	2021-09-02	207,001,626	0	46.2602	447,472,125	2021-08-31
403	2021-09-01	207,001,626	0	46.2602	447,472,125	2021-08-31
404	2021-08-31	207,001,626	0	46.2602	447,472,125	2021-08-31
405	2021-08-30	207,001,626	0	46.2602	447,472,125	2021-07-31
406	2021-08-27	207,001,626	0	46.2602	447,472,125	2021-07-31
407	2021-08-26	207,001,626	0	46.2602	447,472,125	2021-07-31
408	2021-08-25	207,001,626	0	46.2602	447,472,125	2021-07-31
409	2021-08-24	207,001,626	0	46.2602	447,472,125	2021-07-31
410	2021-08-23	207,001,626	0	46.2602	447,472,125	2021-07-31
411	2021-08-20	207,001,626	0	46.2602	447,472,125	2021-07-31
412	2021-08-19	207,001,626	0	46.2602	447,472,125	2021-07-31
413	2021-08-18	207,001,626	0	46.2602	447,472,125	2021-07-31
414	2021-08-17	207,001,626	0	46.2602	447,472,125	2021-07-31
415	2021-08-16	207,001,626	0	46.2602	447,472,125	2021-07-31
416	2021-08-13	207,001,626	0	46.2602	447,472,125	2021-07-31
417	2021-08-12	207,001,626	0	46.2602	447,472,125	2021-07-31
418	2021-08-11	207,001,626	0	46.2602	447,472,125	2021-07-31
419	2021-08-10	207,001,626	0	46.2602	447,472,125	2021-07-31
420	2021-08-09	207,001,626	0	46.2602	447,472,125	2021-07-31
421	2021-08-06	207,001,626	0	46.2602	447,472,125	2021-07-31
422	2021-08-05	207,001,626	0	46.2602	447,472,125	2021-07-31
423	2021-08-04	207,001,626	0	46.2602	447,472,125	2021-07-31
424	2021-08-03	207,001,626	0	46.2602	447,472,125	2021-07-31
425	2021-08-02	207,001,626	0	46.2602	447,472,125	2021-07-31
426	2021-07-30	207,001,626	0	46.2602	447,472,125	2021-06-30
427	2021-07-29	207,001,626	0	46.2602	447,472,125	2021-06-30
428	2021-07-28	207,001,626	0	46.2602	447,472,125	2021-06-30
429	2021-07-27	207,001,626	0	46.2602	447,472,125	2021-06-30
430	2021-07-26	207,001,626	0	46.2602	447,472,125	2021-06-30
431	2021-07-23	207,001,626	0	46.2602	447,472,125	2021-06-30
432	2021-07-22	207,001,626	0	46.2602	447,472,125	2021-06-30
433	2021-07-21	207,001,626	0	46.2602	447,472,125	2021-06-30
434	2021-07-20	207,001,626	0	46.2602	447,472,125	2021-06-30
435	2021-07-19	207,001,626	0	46.2602	447,472,125	2021-06-30
436	2021-07-16	207,001,626	0	46.2602	447,472,125	2021-06-30
437	2021-07-15	207,001,626	0	46.2602	447,472,125	2021-06-30
438	2021-07-14	207,001,626	0	46.2602	447,472,125	2021-06-30
439	2021-07-13	207,001,626	0	46.2602	447,472,125	2021-06-30
440	2021-07-12	207,001,626	0	46.2602	447,472,125	2021-06-30
441	2021-07-09	207,001,626	0	46.2602	447,472,125	2021-06-30
442	2021-07-08	207,001,626	0	46.2602	447,472,125	2021-06-30
443	2021-07-07	207,001,626	0	46.2602	447,472,125	2021-06-30
444	2021-07-06	207,001,626	0	46.2602	447,472,125	2021-06-30
445	2021-07-05	207,001,626	0	46.2602	447,472,125	2021-06-30
446	2021-07-02	207,001,626	0	46.2602	447,472,125	2021-06-30
447	2021-06-30	207,001,626	0	46.2602	447,472,125	2021-06-30
448	2021-06-29	207,001,626	0	46.2602	447,472,125	2021-05-31
449	2021-06-28	207,001,626	0	46.2602	447,472,125	2021-05-31
450	2021-06-25	207,001,626	0	46.2602	447,472,125	2021-05-31
451	2021-06-24	207,001,626	0	46.2602	447,472,125	2021-05-31
452	2021-06-23	207,001,626	0	46.2602	447,472,125	2021-05-31
453	2021-06-22	207,001,626	0	46.2602	447,472,125	2021-05-31
454	2021-06-21	207,001,626	0	46.2602	447,472,125	2021-05-31
455	2021-06-18	207,001,626	0	46.2602	447,472,125	2021-05-31
456	2021-06-17	207,001,626	0	46.2602	447,472,125	2021-05-31
457	2021-06-16	207,001,626	0	46.2602	447,472,125	2021-05-31
458	2021-06-15	207,001,626	0	46.2602	447,472,125	2021-05-31
459	2021-06-11	207,001,626	0	46.2602	447,472,125	2021-05-31
460	2021-06-10	207,001,626	0	46.2602	447,472,125	2021-05-31
461	2021-06-09	207,001,626	0	46.2602	447,472,125	2021-05-31
462	2021-06-08	207,001,626	0	46.2602	447,472,125	2021-05-31
463	2021-06-07	207,001,626	0	46.2602	447,472,125	2021-05-31
464	2021-06-04	207,001,626	0	46.2602	447,472,125	2021-05-31
465	2021-06-03	207,001,626	0	46.2602	447,472,125	2021-05-31
466	2021-06-02	207,001,626	0	46.2602	447,472,125	2021-05-31
467	2021-06-01	207,001,626	0	46.2602	447,472,125	2021-05-31
468	2021-05-31	207,001,626	0	46.2602	447,472,125	2021-05-31
469	2021-05-28	207,001,626	0	46.2602	447,472,125	2021-04-30
470	2021-05-27	207,001,626	0	46.2602	447,472,125	2021-04-30
471	2021-05-26	207,001,626	0	46.2602	447,472,125	2021-04-30
472	2021-05-25	207,001,626	0	46.2602	447,472,125	2021-04-30
473	2021-05-24	207,001,626	0	46.2602	447,472,125	2021-04-30
474	2021-05-21	207,001,626	0	46.2602	447,472,125	2021-04-30
475	2021-05-20	207,001,626	0	46.2602	447,472,125	2021-04-30
476	2021-05-18	207,001,626	0	46.2602	447,472,125	2021-04-30
477	2021-05-17	207,001,626	0	46.2602	447,472,125	2021-04-30
478	2021-05-14	207,001,626	0	46.2602	447,472,125	2021-04-30
479	2021-05-13	207,001,626	0	46.2602	447,472,125	2021-04-30
480	2021-05-12	207,001,626	0	46.2602	447,472,125	2021-04-30
481	2021-05-11	207,001,626	0	46.2602	447,472,125	2021-04-30
482	2021-05-10	207,001,626	0	46.2602	447,472,125	2021-04-30
483	2021-05-07	207,001,626	0	46.2602	447,472,125	2021-04-30
484	2021-05-06	207,001,626	0	46.2602	447,472,125	2021-04-30
485	2021-05-05	207,001,626	0	46.2602	447,472,125	2021-04-30
486	2021-05-04	207,001,626	0	46.2602	447,472,125	2021-04-30
487	2021-05-03	207,001,626	0	46.2602	447,472,125	2021-04-30
488	2021-04-30	207,001,626	0	46.2602	447,472,125	2021-04-30
489	2021-04-29	207,001,626	0	46.2602	447,472,125	2021-03-31
490	2021-04-28	207,001,626	0	46.2602	447,472,125	2021-03-31
491	2021-04-27	207,001,626	0	46.2602	447,472,125	2021-03-31
492	2021-04-26	207,001,626	0	46.2602	447,472,125	2021-03-31
493	2021-04-23	207,001,626	0	46.2602	447,472,125	2021-03-31
494	2021-04-22	207,001,626	0	46.2602	447,472,125	2021-03-31
495	2021-04-21	207,001,626	0	46.2602	447,472,125	2021-03-31
496	2021-04-20	207,001,626	0	46.2602	447,472,125	2021-03-31
497	2021-04-19	207,001,626	0	46.2602	447,472,125	2021-03-31
498	2021-04-16	207,001,626	0	46.2602	447,472,125	2021-03-31
499	2021-04-15	207,001,626	0	46.2602	447,472,125	2021-03-31
500	2021-04-14	207,001,626	0	46.2602	447,472,125	2021-03-31
501	2021-04-13	207,001,626	0	46.2602	447,472,125	2021-03-31
502	2021-04-12	207,001,626	0	46.2602	447,472,125	2021-03-31
503	2021-04-09	207,001,626	0	46.2602	447,472,125	2021-03-31
504	2021-04-08	207,001,626	0	46.2602	447,472,125	2021-03-31
505	2021-04-07	207,001,626	110,000	46.2602	447,472,125	2021-03-31
506	2021-04-01	206,891,626	-10,000	46.2356	447,472,125	2021-03-31
507	2021-03-31	206,901,626	0	46.2379	447,472,125	2021-03-31
508	2021-03-30	206,901,626	-194,000	46.2379	447,472,125	2021-02-28
509	2021-03-29	207,095,626	0	46.2812	447,472,125	2021-02-28
510	2021-03-26	207,095,626	-150,000	46.2812	447,472,125	2021-02-28
511	2021-03-25	207,245,626	-110,000	46.3148	447,472,125	2021-02-28
512	2021-03-24	207,355,626	30,000	46.3393	447,472,125	2021-02-28
513	2021-03-23	207,325,626	50,000	46.3326	447,472,125	2021-02-28
514	2021-03-22	207,275,626	0	46.3215	447,472,125	2021-02-28
515	2021-03-19	207,275,626	0	46.3215	447,472,125	2021-02-28
516	2021-03-18	207,275,626	1,000	46.3215	447,472,125	2021-02-28
517	2021-03-17	207,274,626	10,000	46.3212	447,472,125	2021-02-28
518	2021-03-16	207,264,626	20,000	46.3190	447,472,125	2021-02-28
519	2021-03-15	207,244,626	-225,000	46.3145	447,472,125	2021-02-28
520	2021-03-12	207,469,626	0	46.3648	447,472,125	2021-02-28
521	2021-03-11	207,469,626	70,000	46.3648	447,472,125	2021-02-28
522	2021-03-10	207,399,626	0	46.3492	447,472,125	2021-02-28
523	2021-03-09	207,399,626	-20,000	46.3492	447,472,125	2021-02-28
524	2021-03-08	207,419,626	-100,000	46.3536	447,472,125	2021-02-28
525	2021-03-05	207,519,626	0	46.3760	447,472,125	2021-02-28
526	2021-03-04	207,519,626	20,000	46.3760	447,472,125	2021-02-28
527	2021-03-03	207,499,626	100	46.3715	447,472,125	2021-02-28
528	2021-03-02	207,499,526	-20,000	46.3715	447,472,125	2021-02-28
529	2021-03-01	207,519,526	2,000	46.3760	447,472,125	2021-02-28
530	2021-02-26	207,517,526	22,000	46.3755	447,472,125	2021-01-31
531	2021-02-25	207,495,526	20,000	46.3706	447,472,125	2021-01-31
532	2021-02-24	207,475,526	-422,800	46.3661	447,472,125	2021-01-31
533	2021-02-23	207,898,326	18,000	46.4606	447,472,125	2021-01-31
534	2021-02-22	207,880,326	20,000	46.4566	447,472,125	2021-01-31
535	2021-02-19	207,860,326	61,000	46.4521	447,472,125	2021-01-31
536	2021-02-18	207,799,326	45,000	46.4385	447,472,125	2021-01-31
537	2021-02-17	207,754,326	10,000	46.4284	447,472,125	2021-01-31
538	2021-02-16	207,744,326	0	46.4262	447,472,125	2021-01-31
539	2021-02-11	207,744,326	0	46.4262	447,472,125	2021-01-31
540	2021-02-10	207,744,326	0	46.4262	447,472,125	2021-01-31
541	2021-02-09	207,744,326	-20,000	46.4262	447,472,125	2021-01-31
542	2021-02-08	207,764,326	-20,000	46.4307	447,472,125	2021-01-31
543	2021-02-05	207,784,326	0	46.4351	447,472,125	2021-01-31
544	2021-02-04	207,784,326	0	46.4351	447,472,125	2021-01-31
545	2021-02-03	207,784,326	0	46.4351	447,472,125	2021-01-31
546	2021-02-02	207,784,326	0	46.4351	447,472,125	2021-01-31
547	2021-02-01	207,784,326	-47,000	46.4351	447,472,125	2021-01-31
548	2021-01-29	207,831,326	-20,000	46.4456	447,472,125	2020-12-31
549	2021-01-28	207,851,326	0	46.4501	447,472,125	2020-12-31
550	2021-01-27	207,851,326	-10,000	46.4501	447,472,125	2020-12-31
551	2021-01-26	207,861,326	68,250	46.4524	447,472,125	2020-12-31
552	2021-01-25	207,793,076	29,500	46.4371	447,472,125	2020-12-31
553	2021-01-22	207,763,576	0	46.4305	447,472,125	2020-12-31
554	2021-01-21	207,763,576	0	46.4305	447,472,125	2020-12-31
555	2021-01-20	207,763,576	0	46.4305	447,472,125	2020-12-31
556	2021-01-19	207,763,576	50,000	46.4305	447,472,125	2020-12-31
557	2021-01-18	207,713,576	10,000	46.4193	447,472,125	2020-12-31
558	2021-01-15	207,703,576	-30,000	46.4171	447,472,125	2020-12-31
559	2021-01-14	207,733,576	0	46.4238	447,472,125	2020-12-31
560	2021-01-13	207,733,576	0	46.4238	447,472,125	2020-12-31
561	2021-01-12	207,733,576	0	46.4238	447,472,125	2020-12-31
562	2021-01-11	207,733,576	0	46.4238	447,472,125	2020-12-31
563	2021-01-08	207,733,576	0	46.4238	447,472,125	2020-12-31
564	2021-01-07	207,733,576	38,100	46.4238	447,472,125	2020-12-31
565	2021-01-06	207,695,476	0	46.4153	447,472,125	2020-12-31
566	2021-01-05	207,695,476	-10,000	46.4153	447,472,125	2020-12-31
567	2021-01-04	207,705,476	0	46.4175	447,472,125	2020-12-31
568	2020-12-31	207,705,476	0	46.4175	447,472,125	2020-12-31
569	2020-12-30	207,705,476	14,000	46.4175	447,472,125	2020-11-30
570	2020-12-29	207,691,476	-140,000	46.4144	447,472,125	2020-11-30
571	2020-12-28	207,831,476	-10,000	46.4457	447,472,125	2020-11-30
572	2020-12-24	207,841,476	0	46.4479	447,472,125	2020-11-30
573	2020-12-23	207,841,476	1,000	46.4479	447,472,125	2020-11-30
574	2020-12-22	207,840,476	0	46.4477	447,472,125	2020-11-30
575	2020-12-21	207,840,476	0	46.4477	447,472,125	2020-11-30
576	2020-12-18	207,840,476	0	46.4477	447,472,125	2020-11-30
577	2020-12-17	207,840,476	0	46.4477	447,472,125	2020-11-30
578	2020-12-16	207,840,476	0	46.4477	447,472,125	2020-11-30
579	2020-12-15	207,840,476	0	46.4477	447,472,125	2020-11-30
580	2020-12-14	207,840,476	11,336,973	46.4477	447,472,125	2020-11-30
581	2020-12-11	196,503,503	-500,000	43.9141	447,472,125	2020-11-30
582	2020-12-10	197,003,503	0	44.0259	447,472,125	2020-11-30
583	2020-12-09	197,003,503	0	44.0259	447,472,125	2020-11-30
584	2020-12-08	197,003,503	0	44.0259	447,472,125	2020-11-30
585	2020-12-07	197,003,503	-11,266,973	44.0259	447,472,125	2020-11-30
586	2020-12-04	208,270,476	0	46.5438	447,472,125	2020-11-30
587	2020-12-03	208,270,476	0	46.5438	447,472,125	2020-11-30
588	2020-12-02	208,270,476	0	46.5438	447,472,125	2020-11-30
589	2020-12-01	208,270,476	0	46.5438	447,472,125	2020-11-30
590	2020-11-30	208,270,476	-500,000	46.5438	447,472,125	2020-11-30
591	2020-11-27	208,770,476	0	46.6555	447,472,125	2020-10-31
592	2020-11-26	208,770,476	-10,000	46.6555	447,472,125	2020-10-31
593	2020-11-25	208,780,476	9,900	46.6578	447,472,125	2020-10-31
594	2020-11-24	208,770,576	-10,000	46.6555	447,472,125	2020-10-31
595	2020-11-23	208,780,576	163,597	46.6578	447,472,125	2020-10-31
596	2020-11-20	208,616,979	0	46.6212	447,472,125	2020-10-31
597	2020-11-19	208,616,979	0	46.6212	447,472,125	2020-10-31
598	2020-11-18	208,616,979	40,000	46.6212	447,472,125	2020-10-31
599	2020-11-17	208,576,979	0	46.6123	447,472,125	2020-10-31
600	2020-11-16	208,576,979	0	46.6123	447,472,125	2020-10-31
601	2020-11-13	208,576,979	30,000	46.6123	447,472,125	2020-10-31
602	2020-11-12	208,546,979	0	46.6056	447,472,125	2020-10-31
603	2020-11-11	208,546,979	0	46.6056	447,472,125	2020-10-31
604	2020-11-10	208,546,979	0	46.6056	447,472,125	2020-10-31
605	2020-11-09	208,546,979	5,000	46.6056	447,472,125	2020-10-31
606	2020-11-06	208,541,979	0	46.6045	447,472,125	2020-10-31
607	2020-11-05	208,541,979	0	46.6045	447,472,125	2020-10-31
608	2020-11-04	208,541,979	90,000	46.6045	447,472,125	2020-10-31
609	2020-11-03	208,451,979	-20,000	46.5843	447,472,125	2020-10-31
610	2020-11-02	208,471,979	0	46.5888	447,472,125	2020-10-31
611	2020-10-30	208,471,979	0	46.5888	447,472,125	2020-09-30
612	2020-10-29	208,471,979	20,000	46.5888	447,472,125	2020-09-30
613	2020-10-28	208,451,979	60,000	46.5843	447,472,125	2020-09-30
614	2020-10-27	208,391,979	0	46.5709	447,472,125	2020-09-30
615	2020-10-23	208,391,979	0	46.5709	447,472,125	2020-09-30
616	2020-10-22	208,391,979	0	46.5709	447,472,125	2020-09-30
617	2020-10-21	208,391,979	0	46.5709	447,472,125	2020-09-30
618	2020-10-20	208,391,979	0	46.5709	447,472,125	2020-09-30
619	2020-10-19	208,391,979	0	46.5709	447,472,125	2020-09-30
620	2020-10-16	208,391,979	0	46.5709	447,472,125	2020-09-30
621	2020-10-15	208,391,979	0	46.5709	447,472,125	2020-09-30
622	2020-10-14	208,391,979	41,000	46.5709	447,472,125	2020-09-30
623	2020-10-12	208,350,979	0	46.5618	447,472,125	2020-09-30
624	2020-10-09	208,350,979	10,000	46.5618	447,472,125	2020-09-30
625	2020-10-08	208,340,979	30,000	46.5595	447,472,125	2020-09-30
626	2020-10-07	208,310,979	0	46.5528	447,472,125	2020-09-30
627	2020-10-06	208,310,979	0	46.5528	447,472,125	2020-09-30
628	2020-10-05	208,310,979	0	46.5528	447,472,125	2020-09-30
629	2020-09-30	208,310,979	0	46.5528	447,472,125	2020-09-30
630	2020-09-29	208,310,979	-10,000	46.5528	447,472,125	2020-08-31
631	2020-09-28	208,320,979	0	46.5551	447,472,125	2020-08-31
632	2020-09-25	208,320,979	0	46.5551	447,472,125	2020-08-31
633	2020-09-24	208,320,979	-5,000	46.5551	447,472,125	2020-08-31
634	2020-09-23	208,325,979	0	46.5562	447,472,125	2020-08-31
635	2020-09-22	208,325,979	0	46.5562	447,472,125	2020-08-31
636	2020-09-21	208,325,979	0	46.5562	447,472,125	2020-08-31
637	2020-09-18	208,325,979	0	46.5562	447,472,125	2020-08-31
638	2020-09-17	208,325,979	-10,000	46.5562	447,472,125	2020-08-31
639	2020-09-16	208,335,979	9,500	46.5584	447,472,125	2020-08-31
640	2020-09-15	208,326,479	40,000	46.5563	447,472,125	2020-08-31
641	2020-09-14	208,286,479	70,000	46.5474	447,472,125	2020-08-31
642	2020-09-11	208,216,479	100,000	46.5317	447,472,125	2020-08-31
643	2020-09-10	208,116,479	0	46.5094	447,472,125	2020-08-31
644	2020-09-09	208,116,479	683,800	46.5094	447,472,125	2020-08-31
645	2020-09-08	207,432,679	-10,000	46.3566	447,472,125	2020-08-31
646	2020-09-07	207,442,679	0	46.3588	447,472,125	2020-08-31
647	2020-09-04	207,442,679	50,000	46.3588	447,472,125	2020-08-31
648	2020-09-03	207,392,679	0	46.3476	447,472,125	2020-08-31
649	2020-09-02	207,392,679	0	46.3476	447,472,125	2020-08-31
650	2020-09-01	207,392,679	30,000	46.3476	447,472,125	2020-08-31
651	2020-08-31	207,362,679	-40,000	46.3409	447,472,125	2020-08-31
652	2020-08-28	207,402,679	0	46.3499	447,472,125	2020-07-31
653	2020-08-27	207,402,679	-10,000	46.3499	447,472,125	2020-07-31
654	2020-08-26	207,412,679	-20,000	46.3521	447,472,125	2020-07-31
655	2020-08-25	207,432,679	0	46.3566	447,472,125	2020-07-31
656	2020-08-24	207,432,679	10,000	46.3566	447,472,125	2020-07-31
657	2020-08-21	207,422,679	0	46.3543	447,472,125	2020-07-31
658	2020-08-20	207,422,679	0	46.3543	447,472,125	2020-07-31
659	2020-08-19	207,422,679	0	46.3543	447,472,125	2020-07-31
660	2020-08-18	207,422,679	44,900	46.3543	447,472,125	2020-07-31
661	2020-08-17	207,377,779	0	46.3443	447,472,125	2020-07-31
662	2020-08-14	207,377,779	30,000	46.3443	447,472,125	2020-07-31
663	2020-08-13	207,347,779	-10,000	46.3376	447,472,125	2020-07-31
664	2020-08-12	207,357,779	-20,000	46.3398	447,472,125	2020-07-31
665	2020-08-11	207,377,779	0	46.3443	447,472,125	2020-07-31
666	2020-08-10	207,377,779	-10,000	46.3443	447,472,125	2020-07-31
667	2020-08-07	207,387,779	10,000	46.3465	447,472,125	2020-07-31
668	2020-08-06	207,377,779	10,000	46.3443	447,472,125	2020-07-31
669	2020-08-05	207,367,779	60,000	46.3421	447,472,125	2020-07-31
670	2020-08-04	207,307,779	0	46.3286	447,472,125	2020-07-31
671	2020-08-03	207,307,779	-10,000	46.3286	447,472,125	2020-07-31
672	2020-07-31	207,317,779	40,000	46.3309	447,472,125	2020-07-31
673	2020-07-30	207,277,779	0	46.3219	447,472,125	2020-06-30
674	2020-07-29	207,277,779	100,000	46.3219	447,472,125	2020-06-30
675	2020-07-28	207,177,779	0	46.2996	447,472,125	2020-06-30
676	2020-07-27	207,177,779	60,000	46.2996	447,472,125	2020-06-30
677	2020-07-24	207,117,779	0	46.2862	447,472,125	2020-06-30
678	2020-07-23	207,117,779	-90,000	46.2862	447,472,125	2020-06-30
679	2020-07-22	207,207,779	160,000	46.3063	447,472,125	2020-06-30
680	2020-07-21	207,047,779	20,000	46.2705	447,472,125	2020-06-30
681	2020-07-20	207,027,779	0	46.2661	447,472,125	2020-06-30
682	2020-07-17	207,027,779	50,000	46.2661	447,472,125	2020-06-30
683	2020-07-16	206,977,779	10,000	46.2549	447,472,125	2020-06-30
684	2020-07-15	206,967,779	-20,000	46.2527	447,472,125	2020-06-30
685	2020-07-14	206,987,779	15,000	46.2571	447,472,125	2020-06-30
686	2020-07-13	206,972,779	-224,200	46.2538	447,472,125	2020-06-30
687	2020-07-10	207,196,979	-160,000	46.3039	447,472,125	2020-06-30
688	2020-07-09	207,356,979	23,000	46.3396	447,472,125	2020-06-30
689	2020-07-08	207,333,979	0	46.3345	447,472,125	2020-06-30
690	2020-07-07	207,333,979	51,100	46.3345	447,472,125	2020-06-30
691	2020-07-06	207,282,879	104,000	46.3231	447,472,125	2020-06-30
692	2020-07-03	207,178,879	30,000	46.2998	447,472,125	2020-06-30
693	2020-07-02	207,148,879	20,000	46.2931	447,472,125	2020-06-30
694	2020-06-30	207,128,879	14,000	46.2887	447,472,125	2020-06-30
695	2020-06-29	207,114,879	110,000	46.2855	447,472,125	2020-05-31
696	2020-06-26	207,004,879	0	46.2610	447,472,125	2020-05-31
697	2020-06-24	207,004,879	0	46.2610	447,472,125	2020-05-31
698	2020-06-23	207,004,879	0	46.2610	447,472,125	2020-05-31
699	2020-06-22	207,004,879	0	46.2610	447,472,125	2020-05-31
700	2020-06-19	207,004,879	6,900	46.2610	447,472,125	2020-05-31
701	2020-06-18	206,997,979	0	46.2594	447,472,125	2020-05-31
702	2020-06-17	206,997,979	51,000	46.2594	447,472,125	2020-05-31
703	2020-06-16	206,946,979	0	46.2480	447,472,125	2020-05-31
704	2020-06-15	206,946,979	0	46.2480	447,472,125	2020-05-31
705	2020-06-12	206,946,979	0	46.2480	447,472,125	2020-05-31
706	2020-06-11	206,946,979	0	46.2480	447,472,125	2020-05-31
707	2020-06-10	206,946,979	0	46.2480	447,472,125	2020-05-31
708	2020-06-09	206,946,979	-40,000	46.2480	447,472,125	2020-05-31
709	2020-06-08	206,986,979	4,000	46.2570	447,472,125	2020-05-31
710	2020-06-05	206,982,979	-50,000	46.2561	447,472,125	2020-05-31
711	2020-06-04	207,032,979	0	46.2672	447,472,125	2020-05-31
712	2020-06-03	207,032,979	0	46.2672	447,472,125	2020-05-31
713	2020-06-02	207,032,979	-1,000	46.2672	447,472,125	2020-05-31
714	2020-06-01	207,033,979	80,500	46.2675	447,472,125	2020-05-31
715	2020-05-29	206,953,479	0	46.2495	447,472,125	2020-05-12
716	2020-05-28	206,953,479	0	46.2495	447,472,125	2020-05-12
717	2020-05-27	206,953,479	0	46.2495	447,472,125	2020-05-12
718	2020-05-26	206,953,479	10,000	46.2495	447,472,125	2020-05-12
719	2020-05-25	206,943,479	100,400	46.2472	447,472,125	2020-05-12
720	2020-05-22	206,843,079	-900	46.2248	447,472,125	2020-05-12
721	2020-05-21	206,843,979	800	46.2250	447,472,125	2020-05-12
722	2020-05-20	206,843,179	-93,900	46.2248	447,472,125	2020-05-12
723	2020-05-19	206,937,079	94,300	46.2458	447,472,125	2020-05-12
724	2020-05-18	206,842,779	-266,200	46.2247	447,472,125	2020-05-12
725	2020-05-15	207,108,979	-579,300	46.2842	447,472,125	2020-05-12
726	2020-05-14	207,688,279	2,598,500	46.4137	447,472,125	2020-05-12
727	2020-05-13	205,089,779	-1,831,644,062	45.8330	447,472,125	2020-05-12
728	2020-05-12	2,036,733,841	16,609,249	455.1644	447,472,125	2020-05-12
729	2020-05-11	2,020,124,592	-9,105,000	45.1453	4,474,721,250	2020-04-30
730	2020-05-08	2,029,229,592	-1,528,000	45.3487	4,474,721,250	2020-04-30
731	2020-05-07	2,030,757,592	1,103,000	45.3829	4,474,721,250	2020-04-30
732	2020-05-06	2,029,654,592	108,028,942	45.3582	4,474,721,250	2020-04-30
733	2020-05-05	1,921,625,650	9,299,000	42.9440	4,474,721,250	2020-04-30
734	2020-05-04	1,912,326,650	8,507,000	42.7362	4,474,721,250	2020-04-30
735	2020-04-29	1,903,819,650	0	42.5461	4,474,721,250	2020-03-31
736	2020-04-28	1,903,819,650	-1,868,000	42.5461	4,474,721,250	2020-03-31
737	2020-04-27	1,905,687,650	-1,099,000	42.5879	4,474,721,250	2020-03-31
738	2020-04-24	1,906,786,650	-6,000	42.6124	4,474,721,250	2020-03-31
739	2020-04-23	1,906,792,650	-1,547,000	42.6125	4,474,721,250	2020-03-31
740	2020-04-22	1,908,339,650	1,893,000	42.6471	4,474,721,250	2020-03-31
741	2020-04-21	1,906,446,650	-140,000	42.6048	4,474,721,250	2020-03-31
742	2020-04-20	1,906,586,650	-45,000	42.6079	4,474,721,250	2020-03-31
743	2020-04-17	1,906,631,650	-4,077,000	42.6089	4,474,721,250	2020-03-31
744	2020-04-16	1,910,708,650	23,000	42.7001	4,474,721,250	2020-03-31
745	2020-04-15	1,910,685,650	3,000	42.6995	4,474,721,250	2020-03-31
746	2020-04-14	1,910,682,650	763,000	42.6995	4,474,721,250	2020-03-31
747	2020-04-09	1,909,919,650	-182,000	42.6824	4,474,721,250	2020-03-31
748	2020-04-08	1,910,101,650	600,000	42.6865	4,474,721,250	2020-03-31
749	2020-04-07	1,909,501,650	-2,233,000	42.6731	4,474,721,250	2020-03-31
750	2020-04-06	1,911,734,650	0	42.7230	4,474,721,250	2020-03-31
751	2020-04-03	1,911,734,650	-425,000	42.7230	4,474,721,250	2020-03-31
752	2020-04-02	1,912,159,650	-2,000	42.7325	4,474,721,250	2020-03-31
753	2020-04-01	1,912,161,650	9,000	42.7325	4,474,721,250	2020-03-31
754	2020-03-31	1,912,152,650	-48,000	42.7323	4,474,721,250	2020-03-31
755	2020-03-30	1,912,200,650	-381,000	42.7334	4,474,721,250	2020-02-29
756	2020-03-27	1,912,581,650	0	42.7419	4,474,721,250	2020-02-29
757	2020-03-26	1,912,581,650	0	42.7419	4,474,721,250	2020-02-29
758	2020-03-25	1,912,581,650	149,000	42.7419	4,474,721,250	2020-02-29
759	2020-03-24	1,912,432,650	4,200,000	42.7386	4,474,721,250	2020-02-29
760	2020-03-23	1,908,232,650	69,000	42.6447	4,474,721,250	2020-02-29
761	2020-03-20	1,908,163,650	-1,241,000	42.6432	4,474,721,250	2020-02-29
762	2020-03-19	1,909,404,650	0	42.6709	4,474,721,250	2020-02-29
763	2020-03-18	1,909,404,650	0	42.6709	4,474,721,250	2020-02-29
764	2020-03-17	1,909,404,650	3,560,000	42.6709	4,474,721,250	2020-02-29
765	2020-03-16	1,905,844,650	0	42.5914	4,474,721,250	2020-02-29
766	2020-03-13	1,905,844,650	7,000	42.5914	4,474,721,250	2020-02-29
767	2020-03-12	1,905,837,650	108,000	42.5912	4,474,721,250	2020-02-29
768	2020-03-11	1,905,729,650	-451,000	42.5888	4,474,721,250	2020-02-29
769	2020-03-10	1,906,180,650	1,966,000	42.5989	4,474,721,250	2020-02-29
770	2020-03-09	1,904,214,650	0	42.5549	4,474,721,250	2020-02-29
771	2020-03-06	1,904,214,650	0	42.5549	4,474,721,250	2020-02-29
772	2020-03-05	1,904,214,650	-5,000	42.5549	4,474,721,250	2020-02-29
773	2020-03-04	1,904,219,650	-133,000	42.5550	4,474,721,250	2020-02-29
774	2020-03-03	1,904,352,650	7,000	42.5580	4,474,721,250	2020-02-29
775	2020-03-02	1,904,345,650	100,000	42.5579	4,474,721,250	2020-02-29
776	2020-02-28	1,904,245,650	-18,135,157	42.5556	4,474,721,250	2020-02-26
777	2020-02-27	1,922,380,807	971,000	42.9609	4,474,721,250	2020-02-26
778	2020-02-26	1,921,409,807	101,000	42.9392	4,474,721,250	2020-02-26
779	2020-02-25	1,921,308,807	450,142,509	53.6712	3,579,777,000	2020-01-31
780	2020-02-24	1,471,166,298	0	41.0966	3,579,777,000	2020-01-31
781	2020-02-21	1,471,166,298	-11,000	41.0966	3,579,777,000	2020-01-31
782	2020-02-20	1,471,177,298	0	41.0969	3,579,777,000	2020-01-31
783	2020-02-19	1,471,177,298	920,000	41.0969	3,579,777,000	2020-01-31
784	2020-02-18	1,470,257,298	684,000	41.0712	3,579,777,000	2020-01-31
785	2020-02-17	1,469,573,298	442,000	41.0521	3,579,777,000	2020-01-31
786	2020-02-14	1,469,131,298	1,000	41.0397	3,579,777,000	2020-01-31
787	2020-02-13	1,469,130,298	227,000	41.0397	3,579,777,000	2020-01-31
788	2020-02-12	1,468,903,298	100,000	41.0334	3,579,777,000	2020-01-31
789	2020-02-11	1,468,803,298	-840,000	41.0306	3,579,777,000	2020-01-31
790	2020-02-10	1,469,643,298	2,120,000	41.0540	3,579,777,000	2020-01-31
791	2020-02-07	1,467,523,298	136,000	40.9948	3,579,777,000	2020-01-31
792	2020-02-06	1,467,387,298	0	40.9910	3,579,777,000	2020-01-31
793	2020-02-05	1,467,387,298	-5,000	40.9910	3,579,777,000	2020-01-31
794	2020-02-04	1,467,392,298	821,000	40.9912	3,579,777,000	2020-01-31
795	2020-02-03	1,466,571,298	-100,000	40.9682	3,579,777,000	2020-01-31
796	2020-01-31	1,466,671,298	-394,000	40.9710	3,579,777,000	2020-01-31
797	2020-01-30	1,467,065,298	181,000	40.9820	3,579,777,000	2019-12-31
798	2020-01-29	1,466,884,298	0	40.9770	3,579,777,000	2019-12-31
799	2020-01-24	1,466,884,298	0	40.9770	3,579,777,000	2019-12-31
800	2020-01-23	1,466,884,298	6,124,000	40.9770	3,579,777,000	2019-12-31
801	2020-01-22	1,460,760,298	3,000	40.8059	3,579,777,000	2019-12-31
802	2020-01-21	1,460,757,298	-90,695,785	40.8058	3,579,777,000	2019-12-31
803	2020-01-20	1,551,453,083	-270,000	43.3394	3,579,777,000	2019-12-31
804	2020-01-17	1,551,723,083	0	43.3469	3,579,777,000	2019-12-31
805	2020-01-16	1,551,723,083	-313,000	43.3469	3,579,777,000	2019-12-31
806	2020-01-15	1,552,036,083	530,000	43.3557	3,579,777,000	2019-12-31
807	2020-01-14	1,551,506,083	46,000	43.3409	3,579,777,000	2019-12-31
808	2020-01-13	1,551,460,083	2,030,000	43.3396	3,579,777,000	2019-12-31
809	2020-01-10	1,549,430,083	91,394,785	43.2829	3,579,777,000	2019-12-31
810	2020-01-09	1,458,035,298	-20,000	40.7298	3,579,777,000	2019-12-31
811	2020-01-08	1,458,055,298	-520,000	40.7303	3,579,777,000	2019-12-31
812	2020-01-07	1,458,575,298	-90,755,785	40.7449	3,579,777,000	2019-12-31
813	2020-01-06	1,549,331,083	-1,573,000	43.2801	3,579,777,000	2019-12-31
814	2020-01-03	1,550,904,083	-29,000	43.3240	3,579,777,000	2019-12-31
815	2020-01-02	1,550,933,083	120,000	43.3249	3,579,777,000	2019-12-31
816	2019-12-31	1,550,813,083	0	43.3215	3,579,777,000	2019-12-31
817	2019-12-30	1,550,813,083	90,774,785	43.3215	3,579,777,000	2019-11-30
818	2019-12-27	1,460,038,298	300,000	40.7857	3,579,777,000	2019-11-30
819	2019-12-24	1,459,738,298	0	40.7774	3,579,777,000	2019-11-30
820	2019-12-23	1,459,738,298	-93,659,285	40.7774	3,579,777,000	2019-11-30
821	2019-12-20	1,553,397,583	109,828,942	43.3937	3,579,777,000	2019-11-30
822	2019-12-19	1,443,568,641	2,415,000	40.3257	3,579,777,000	2019-11-30
823	2019-12-18	1,441,153,641	689,000	40.2582	3,579,777,000	2019-11-30
824	2019-12-17	1,440,464,641	-302,000	40.2389	3,579,777,000	2019-11-30
825	2019-12-16	1,440,766,641	0	40.2474	3,579,777,000	2019-11-30
826	2019-12-13	1,440,766,641	0	40.2474	3,579,777,000	2019-11-30
827	2019-12-12	1,440,766,641	0	40.2474	3,579,777,000	2019-11-30
828	2019-12-11	1,440,766,641	0	40.2474	3,579,777,000	2019-11-30
829	2019-12-10	1,440,766,641	0	40.2474	3,579,777,000	2019-11-30
830	2019-12-09	1,440,766,641	38,000	40.2474	3,579,777,000	2019-11-30
831	2019-12-06	1,440,728,641	500,000	40.2463	3,579,777,000	2019-11-30
832	2019-12-05	1,440,228,641	298,000	40.2324	3,579,777,000	2019-11-30
833	2019-12-04	1,439,930,641	-80,000	40.2240	3,579,777,000	2019-11-30
834	2019-12-03	1,440,010,641	-100,000	40.2263	3,579,777,000	2019-11-30
835	2019-12-02	1,440,110,641	1,171,000	40.2291	3,579,777,000	2019-11-30
836	2019-11-29	1,438,939,641	27,000	40.1963	3,579,777,000	2019-10-31
837	2019-11-28	1,438,912,641	-6,438,000	40.1956	3,579,777,000	2019-10-31
838	2019-11-27	1,445,350,641	-171,000	40.3754	3,579,777,000	2019-10-31
839	2019-11-26	1,445,521,641	-135,000	40.3802	3,579,777,000	2019-10-31
840	2019-11-25	1,445,656,641	-19,000	40.3840	3,579,777,000	2019-10-31
841	2019-11-22	1,445,675,641	0	40.3845	3,579,777,000	2019-10-31
842	2019-11-21	1,445,675,641	-1,000	40.3845	3,579,777,000	2019-10-31
843	2019-11-20	1,445,676,641	0	40.3845	3,579,777,000	2019-10-31
844	2019-11-19	1,445,676,641	200,000	40.3845	3,579,777,000	2019-10-31
845	2019-11-18	1,445,476,641	-312,000	40.3790	3,579,777,000	2019-10-31
846	2019-11-15	1,445,788,641	130,000	40.3877	3,579,777,000	2019-10-31
847	2019-11-14	1,445,658,641	6,000	40.3840	3,579,777,000	2019-10-31
848	2019-11-13	1,445,652,641	52,000	40.3839	3,579,777,000	2019-10-31
849	2019-11-12	1,445,600,641	0	40.3824	3,579,777,000	2019-10-31
850	2019-11-11	1,445,600,641	0	40.3824	3,579,777,000	2019-10-31
851	2019-11-08	1,445,600,641	0	40.3824	3,579,777,000	2019-10-31
852	2019-11-07	1,445,600,641	-100,000	40.3824	3,579,777,000	2019-10-31
853	2019-11-06	1,445,700,641	-4,000	40.3852	3,579,777,000	2019-10-31
854	2019-11-05	1,445,704,641	144,000	40.3853	3,579,777,000	2019-10-31
855	2019-11-04	1,445,560,641	-198,000	40.3813	3,579,777,000	2019-10-31
856	2019-11-01	1,445,758,641	-2,000	40.3868	3,579,777,000	2019-10-31
857	2019-10-31	1,445,760,641	413,000	40.3869	3,579,777,000	2019-10-31
858	2019-10-30	1,445,347,641	-265,000	40.3754	3,579,777,000	2019-09-30
859	2019-10-29	1,445,612,641	0	40.3828	3,579,777,000	2019-09-30
860	2019-10-28	1,445,612,641	0	40.3828	3,579,777,000	2019-09-30
861	2019-10-25	1,445,612,641	0	40.3828	3,579,777,000	2019-09-30
862	2019-10-24	1,445,612,641	0	40.3828	3,579,777,000	2019-09-30
863	2019-10-23	1,445,612,641	625,000	40.3828	3,579,777,000	2019-09-30
864	2019-10-22	1,444,987,641	0	40.3653	3,579,777,000	2019-09-30
865	2019-10-21	1,444,987,641	3,910,000	40.3653	3,579,777,000	2019-09-30
866	2019-10-18	1,441,077,641	0	40.2561	3,579,777,000	2019-09-30
867	2019-10-17	1,441,077,641	0	40.2561	3,579,777,000	2019-09-30
868	2019-10-16	1,441,077,641	0	40.2561	3,579,777,000	2019-09-30
869	2019-10-15	1,441,077,641	0	40.2561	3,579,777,000	2019-09-30
870	2019-10-14	1,441,077,641	0	40.2561	3,579,777,000	2019-09-30
871	2019-10-11	1,441,077,641	0	40.2561	3,579,777,000	2019-09-30
872	2019-10-10	1,441,077,641	-65,000	40.2561	3,579,777,000	2019-09-30
873	2019-10-09	1,441,142,641	-297,000	40.2579	3,579,777,000	2019-09-30
874	2019-10-08	1,441,439,641	-354,000	40.2662	3,579,777,000	2019-09-30
875	2019-10-04	1,441,793,641	0	40.2761	3,579,777,000	2019-09-30
876	2019-10-03	1,441,793,641	0	40.2761	3,579,777,000	2019-09-30
877	2019-10-02	1,441,793,641	0	40.2761	3,579,777,000	2019-09-30
878	2019-09-30	1,441,793,641	0	40.2761	3,579,777,000	2019-09-30
879	2019-09-27	1,441,793,641	119,000	40.2761	3,579,777,000	2019-08-31
880	2019-09-26	1,441,674,641	935,000	40.2727	3,579,777,000	2019-08-31
881	2019-09-25	1,440,739,641	20,000	40.2466	3,579,777,000	2019-08-31
882	2019-09-24	1,440,719,641	0	40.2461	3,579,777,000	2019-08-31
883	2019-09-23	1,440,719,641	-1,000	40.2461	3,579,777,000	2019-08-31
884	2019-09-20	1,440,720,641	0	40.2461	3,579,777,000	2019-08-31
885	2019-09-19	1,440,720,641	1,000	40.2461	3,579,777,000	2019-08-31
886	2019-09-18	1,440,719,641	373,000	40.2461	3,579,777,000	2019-08-31
887	2019-09-17	1,440,346,641	0	40.2357	3,579,777,000	2019-08-31
888	2019-09-16	1,440,346,641	0	40.2357	3,579,777,000	2019-08-31
889	2019-09-13	1,440,346,641	0	40.2357	3,579,777,000	2019-08-31
890	2019-09-12	1,440,346,641	351,000	40.2357	3,579,777,000	2019-08-31
891	2019-09-11	1,439,995,641	608,000	40.2258	3,579,777,000	2019-08-31
892	2019-09-10	1,439,387,641	-114,000	40.2089	3,579,777,000	2019-08-31
893	2019-09-09	1,439,501,641	-1,000	40.2120	3,579,777,000	2019-08-31
894	2019-09-06	1,439,502,641	-3,000	40.2121	3,579,777,000	2019-08-31
895	2019-09-05	1,439,505,641	-1,762,000	40.2122	3,579,777,000	2019-08-31
896	2019-09-04	1,441,267,641	-1,000	40.2614	3,579,777,000	2019-08-31
897	2019-09-03	1,441,268,641	-177,000	40.2614	3,579,777,000	2019-08-31
898	2019-09-02	1,441,445,641	-59,000	40.2664	3,579,777,000	2019-08-31
899	2019-08-30	1,441,504,641	-11,000	40.2680	3,579,777,000	2019-07-31
900	2019-08-29	1,441,515,641	188,000	40.2683	3,579,777,000	2019-07-31
901	2019-08-28	1,441,327,641	0	40.2631	3,579,777,000	2019-07-31
902	2019-08-27	1,441,327,641	197,000	40.2631	3,579,777,000	2019-07-31
903	2019-08-26	1,441,130,641	0	40.2576	3,579,777,000	2019-07-31
904	2019-08-23	1,441,130,641	-19,139,157	40.2576	3,579,777,000	2019-07-31
905	2019-08-22	1,460,269,798	0	40.7922	3,579,777,000	2019-07-31
906	2019-08-21	1,460,269,798	-2,000	40.7922	3,579,777,000	2019-07-31
907	2019-08-20	1,460,271,798	-90,695,785	40.7923	3,579,777,000	2019-07-31
908	2019-08-19	1,550,967,583	0	43.3258	3,579,777,000	2019-07-31
909	2019-08-16	1,550,967,583	-41,000	43.3258	3,579,777,000	2019-07-31
910	2019-08-15	1,551,008,583	-1,000	43.3270	3,579,777,000	2019-07-31
911	2019-08-14	1,551,009,583	246,000	43.3270	3,579,777,000	2019-07-31
912	2019-08-13	1,550,763,583	314,000	43.3201	3,579,777,000	2019-07-31
913	2019-08-12	1,550,449,583	-102,000	43.3113	3,579,777,000	2019-07-31
914	2019-08-09	1,550,551,583	198,000	43.3142	3,579,777,000	2019-07-31
915	2019-08-08	1,550,353,583	196,000	43.3087	3,579,777,000	2019-07-31
916	2019-08-07	1,550,157,583	434,000	43.3032	3,579,777,000	2019-07-31
917	2019-08-06	1,549,723,583	-1,211,000	43.2911	3,579,777,000	2019-07-31
918	2019-08-05	1,550,934,583	298,000	43.3249	3,579,777,000	2019-07-31
919	2019-08-02	1,550,636,583	0	43.3166	3,579,777,000	2019-07-31
920	2019-08-01	1,550,636,583	0	43.3166	3,579,777,000	2019-07-31
921	2019-07-31	1,550,636,583	217,000	43.3166	3,579,777,000	2019-07-31
922	2019-07-30	1,550,419,583	-690,000	43.3105	3,579,777,000	2019-06-30
923	2019-07-29	1,551,109,583	149,000	43.3298	3,579,777,000	2019-06-30
924	2019-07-26	1,550,960,583	106,737,327	43.3256	3,579,777,000	2019-06-30
925	2019-07-25	1,444,223,256	-81,000	40.3439	3,579,777,000	2019-06-30
926	2019-07-24	1,444,304,256	0	40.3462	3,579,777,000	2019-06-30
927	2019-07-23	1,444,304,256	-60,000	40.3462	3,579,777,000	2019-06-30
928	2019-07-22	1,444,364,256	0	40.3479	3,579,777,000	2019-06-30
929	2019-07-19	1,444,364,256	0	40.3479	3,579,777,000	2019-06-30
930	2019-07-18	1,444,364,256	200,000	40.3479	3,579,777,000	2019-06-30
931	2019-07-17	1,444,164,256	0	40.3423	3,579,777,000	2019-06-30
932	2019-07-16	1,444,164,256	0	40.3423	3,579,777,000	2019-06-30
933	2019-07-15	1,444,164,256	0	40.3423	3,579,777,000	2019-06-30
934	2019-07-12	1,444,164,256	-1,000,000	40.3423	3,579,777,000	2019-06-30
935	2019-07-11	1,445,164,256	-3,641,000	40.3702	3,579,777,000	2019-06-30
936	2019-07-10	1,448,805,256	401,000	40.4719	3,579,777,000	2019-06-30
937	2019-07-09	1,448,404,256	0	40.4607	3,579,777,000	2019-06-30
938	2019-07-08	1,448,404,256	-49,000	40.4607	3,579,777,000	2019-06-30
939	2019-07-05	1,448,453,256	-10,000	40.4621	3,579,777,000	2019-06-30
940	2019-07-04	1,448,463,256	99,000	40.4624	3,579,777,000	2019-06-30
941	2019-07-03	1,448,364,256	-250,000	40.4596	3,579,777,000	2019-06-30
942	2019-07-02	1,448,614,256	0	40.4666	3,579,777,000	2019-06-30
943	2019-06-28	1,448,614,256	-107,000	40.4666	3,579,777,000	2019-05-31
944	2019-06-27	1,448,721,256	213,000	40.4696	3,579,777,000	2019-05-31
945	2019-06-26	1,448,508,256	100,000	40.4636	3,579,777,000	2019-05-31
946	2019-06-25	1,448,408,256	-1,000	40.4609	3,579,777,000	2019-05-31
947	2019-06-24	1,448,409,256	-1,564,000	40.4609	3,579,777,000	2019-05-31
948	2019-06-21	1,449,973,256	2,627,000	40.5046	3,579,777,000	2019-05-31
949	2019-06-20	1,447,346,256	-1,000	40.4312	3,579,777,000	2019-05-31
950	2019-06-19	1,447,347,256	124,000	40.4312	3,579,777,000	2019-05-31
951	2019-06-18	1,447,223,256	-74,000	40.4277	3,579,777,000	2019-05-31
952	2019-06-17	1,447,297,256	0	40.4298	3,579,777,000	2019-05-31
953	2019-06-14	1,447,297,256	0	40.4298	3,579,777,000	2019-05-31
954	2019-06-13	1,447,297,256	-27,000	40.4298	3,579,777,000	2019-05-31
955	2019-06-12	1,447,324,256	126,000	40.4306	3,579,777,000	2019-05-31
956	2019-06-11	1,447,198,256	-4,381,000	40.4271	3,579,777,000	2019-05-31
957	2019-06-10	1,451,579,256	-570,000	40.5494	3,579,777,000	2019-05-31
958	2019-06-06	1,452,149,256	988,000	40.5654	3,579,777,000	2019-05-31
959	2019-06-05	1,451,161,256	200,000	40.5378	3,579,777,000	2019-05-31
960	2019-06-04	1,450,961,256	4,272,000	40.5322	3,579,777,000	2019-05-31
961	2019-06-03	1,446,689,256	0	40.4128	3,579,777,000	2019-05-31
962	2019-05-31	1,446,689,256	0	40.4128	3,579,777,000	2019-05-31
963	2019-05-30	1,446,689,256	340,000	40.4128	3,579,777,000	2019-04-30
964	2019-05-29	1,446,349,256	999,000	40.4033	3,579,777,000	2019-04-30
965	2019-05-28	1,445,350,256	0	40.3754	3,579,777,000	2019-04-30
966	2019-05-27	1,445,350,256	899,000	40.3754	3,579,777,000	2019-04-30
967	2019-05-24	1,444,451,256	-950,000	40.3503	3,579,777,000	2019-04-30
968	2019-05-23	1,445,401,256	-140,000	40.3769	3,579,777,000	2019-04-30
969	2019-05-22	1,445,541,256	-2,165,000	40.3808	3,579,777,000	2019-04-30
970	2019-05-21	1,447,706,256	800,000	40.4412	3,579,777,000	2019-04-30
971	2019-05-20	1,446,906,256	110,000	40.4189	3,579,777,000	2019-04-30
972	2019-05-17	1,446,796,256	0	40.4158	3,579,777,000	2019-04-30
973	2019-05-16	1,446,796,256	-1,000	40.4158	3,579,777,000	2019-04-30
974	2019-05-15	1,446,797,256	280,000	40.4158	3,579,777,000	2019-04-30
975	2019-05-14	1,446,517,256	-44,000	40.4080	3,579,777,000	2019-04-30
976	2019-05-10	1,446,561,256	89,000	40.4093	3,579,777,000	2019-04-30
977	2019-05-09	1,446,472,256	0	40.4068	3,579,777,000	2019-04-30
978	2019-05-08	1,446,472,256	-930,000	40.4068	3,579,777,000	2019-04-30
979	2019-05-07	1,447,402,256	97,000	40.4327	3,579,777,000	2019-04-30
980	2019-05-06	1,447,305,256	-360,000	40.4300	3,579,777,000	2019-04-30
981	2019-05-03	1,447,665,256	0	40.4401	3,579,777,000	2019-04-30
982	2019-05-02	1,447,665,256	-20,000	40.4401	3,579,777,000	2019-04-30
983	2019-04-30	1,447,685,256	60,000	40.4407	3,579,777,000	2019-04-30
984	2019-04-29	1,447,625,256	0	40.4390	3,579,777,000	2019-03-31
985	2019-04-26	1,447,625,256	190,000	40.4390	3,579,777,000	2019-03-31
986	2019-04-25	1,447,435,256	101,000	40.4337	3,579,777,000	2019-03-31
987	2019-04-24	1,447,334,256	-312,000	40.4308	3,579,777,000	2019-03-31
988	2019-04-23	1,447,646,256	-423,000	40.4396	3,579,777,000	2019-03-31
989	2019-04-18	1,448,069,256	126,000	40.4514	3,579,777,000	2019-03-31
990	2019-04-17	1,447,943,256	-487,000	40.4479	3,579,777,000	2019-03-31
991	2019-04-16	1,448,430,256	-58,000	40.4615	3,579,777,000	2019-03-31
992	2019-04-15	1,448,488,256	-97,000	40.4631	3,579,777,000	2019-03-31
993	2019-04-12	1,448,585,256	-280,000	40.4658	3,579,777,000	2019-03-31
994	2019-04-11	1,448,865,256	632,000	40.4736	3,579,777,000	2019-03-31
995	2019-04-10	1,448,233,256	110,000	40.4560	3,579,777,000	2019-03-31
996	2019-04-09	1,448,123,256	513,000	40.4529	3,579,777,000	2019-03-31
997	2019-04-08	1,447,610,256	392,000	40.4386	3,579,777,000	2019-03-31
998	2019-04-04	1,447,218,256	228,000	40.4276	3,579,777,000	2019-03-31
999	2019-04-03	1,446,990,256	379,000	40.4212	3,579,777,000	2019-03-31
1000	2019-04-02	1,446,611,256	-322,000	40.4107	3,579,777,000	2019-03-31
1001	2019-04-01	1,446,933,256	-723,000	40.4196	3,579,777,000	2019-03-31
1002	2019-03-29	1,447,656,256	-1,029,000	40.4398	3,579,777,000	2019-02-28
1003	2019-03-28	1,448,685,256	7,000	40.4686	3,579,777,000	2019-02-28
1004	2019-03-27	1,448,678,256	-6,000	40.4684	3,579,777,000	2019-02-28
1005	2019-03-26	1,448,684,256	140,000	40.4686	3,579,777,000	2019-02-28
1006	2019-03-25	1,448,544,256	-1,313,000	40.4647	3,579,777,000	2019-02-28
1007	2019-03-22	1,449,857,256	-367,000	40.5013	3,579,777,000	2019-02-28
1008	2019-03-21	1,450,224,256	-513,000	40.5116	3,579,777,000	2019-02-28
1009	2019-03-20	1,450,737,256	88,000	40.5259	3,579,777,000	2019-02-28
1010	2019-03-19	1,450,649,256	-497,000	40.5235	3,579,777,000	2019-02-28
1011	2019-03-18	1,451,146,256	-466,000	40.5373	3,579,777,000	2019-02-28
1012	2019-03-15	1,451,612,256	0	40.5504	3,579,777,000	2019-02-28
1013	2019-03-14	1,451,612,256	349,000	40.5504	3,579,777,000	2019-02-28
1014	2019-03-13	1,451,263,256	316,000	40.5406	3,579,777,000	2019-02-28
1015	2019-03-12	1,450,947,256	-592,000	40.5318	3,579,777,000	2019-02-28
1016	2019-03-11	1,451,539,256	-721,000	40.5483	3,579,777,000	2019-02-28
1017	2019-03-08	1,452,260,256	-1,131,000	40.5685	3,579,777,000	2019-02-28
1018	2019-03-07	1,453,391,256	460,000	40.6001	3,579,777,000	2019-02-28
1019	2019-03-06	1,452,931,256	658,000	40.5872	3,579,777,000	2019-02-28
1020	2019-03-05	1,452,273,256	-36,000	40.5688	3,579,777,000	2019-02-28
1021	2019-03-04	1,452,309,256	-230,000	40.5698	3,579,777,000	2019-02-28
1022	2019-03-01	1,452,539,256	352,000	40.5762	3,579,777,000	2019-02-28
1023	2019-02-28	1,452,187,256	-2,812,000	40.5664	3,579,777,000	2019-02-28
1024	2019-02-27	1,454,999,256	-660,000	40.6450	3,579,777,000	2019-01-31
1025	2019-02-26	1,455,659,256	-10,465,000	40.6634	3,579,777,000	2019-01-31
1026	2019-02-25	1,466,124,256	0	40.9557	3,579,777,000	2019-01-31
1027	2019-02-22	1,466,124,256	-3,465,000	40.9557	3,579,777,000	2019-01-31
1028	2019-02-21	1,469,589,256	0	41.0525	3,579,777,000	2019-01-31
1029	2019-02-20	1,469,589,256	-61,000	41.0525	3,579,777,000	2019-01-31
1030	2019-02-19	1,469,650,256	-17,162,618	41.0542	3,579,777,000	2019-01-31
1031	2019-02-18	1,486,812,874	-1,086,000	41.5337	3,579,777,000	2019-01-31
1032	2019-02-15	1,487,898,874	0	41.5640	3,579,777,000	2019-01-31
1033	2019-02-14	1,487,898,874	0	41.5640	3,579,777,000	2019-01-31
1034	2019-02-13	1,487,898,874	0	41.5640	3,579,777,000	2019-01-31
1035	2019-02-12	1,487,898,874	100,000	41.5640	3,579,777,000	2019-01-31
1036	2019-02-11	1,487,798,874	3,631,000	41.5612	3,579,777,000	2019-01-31
1037	2019-02-08	1,484,167,874	1,000	41.4598	3,579,777,000	2019-01-31
1038	2019-02-04	1,484,166,874	0	41.4598	3,579,777,000	2019-01-31
1039	2019-02-01	1,484,166,874	18,000	41.4598	3,579,777,000	2019-01-31
1040	2019-01-31	1,484,148,874	-104,000	41.4593	3,579,777,000	2019-01-31
1041	2019-01-30	1,484,252,874	-75,000	41.4622	3,579,777,000	2018-12-31
1042	2019-01-29	1,484,327,874	39,000	41.4643	3,579,777,000	2018-12-31
1043	2019-01-28	1,484,288,874	0	41.4632	3,579,777,000	2018-12-31
1044	2019-01-25	1,484,288,874	-3,000	41.4632	3,579,777,000	2018-12-31
1045	2019-01-24	1,484,291,874	-1,627,000	41.4632	3,579,777,000	2018-12-31
1046	2019-01-23	1,485,918,874	-1,000	41.5087	3,579,777,000	2018-12-31
1047	2019-01-22	1,485,919,874	20,000	41.5087	3,579,777,000	2018-12-31
1048	2019-01-21	1,485,899,874	359,000	41.5082	3,579,777,000	2018-12-31
1049	2019-01-18	1,485,540,874	65,000	41.4981	3,579,777,000	2018-12-31
1050	2019-01-17	1,485,475,874	-5,000	41.4963	3,579,777,000	2018-12-31
1051	2019-01-16	1,485,480,874	0	41.4965	3,579,777,000	2018-12-31
1052	2019-01-15	1,485,480,874	-640,000	41.4965	3,579,777,000	2018-12-31
1053	2019-01-14	1,486,120,874	0	41.5143	3,579,777,000	2018-12-31
1054	2019-01-11	1,486,120,874	0	41.5143	3,579,777,000	2018-12-31
1055	2019-01-10	1,486,120,874	101,000	41.5143	3,579,777,000	2018-12-31
1056	2019-01-09	1,486,019,874	290,000	41.5115	3,579,777,000	2018-12-31
1057	2019-01-08	1,485,729,874	50,000	41.5034	3,579,777,000	2018-12-31
1058	2019-01-07	1,485,679,874	441,000	41.5020	3,579,777,000	2018-12-31
1059	2019-01-04	1,485,238,874	-15,000	41.4897	3,579,777,000	2018-12-31
1060	2019-01-03	1,485,253,874	345,000	41.4901	3,579,777,000	2018-12-31
1061	2019-01-02	1,484,908,874	289,000	41.4805	3,579,777,000	2018-12-31
1062	2018-12-31	1,484,619,874	0	41.4724	3,579,777,000	2018-12-31
1063	2018-12-28	1,484,619,874	-1,903,000	41.4724	3,579,777,000	2018-11-30
1064	2018-12-27	1,486,522,874	54,000	41.5256	3,579,777,000	2018-11-30
1065	2018-12-24	1,486,468,874	0	41.5241	3,579,777,000	2018-11-30
1066	2018-12-21	1,486,468,874	774,500	41.5241	3,579,777,000	2018-11-30
1067	2018-12-20	1,485,694,374	-935,000	41.5024	3,579,777,000	2018-11-30
1068	2018-12-19	1,486,629,374	-50,000	41.5285	3,579,777,000	2018-11-30
1069	2018-12-18	1,486,679,374	191,000	41.5299	3,579,777,000	2018-11-30
1070	2018-12-17	1,486,488,374	-2,000	41.5246	3,579,777,000	2018-11-30
1071	2018-12-14	1,486,490,374	1,000,000	41.5247	3,579,777,000	2018-11-30
1072	2018-12-13	1,485,490,374	6,402,000	41.4967	3,579,777,000	2018-11-30
1073	2018-12-12	1,479,088,374	-77,000	41.3179	3,579,777,000	2018-11-30
1074	2018-12-11	1,479,165,374	0	41.3200	3,579,777,000	2018-11-30
1075	2018-12-10	1,479,165,374	-1,000	41.3200	3,579,777,000	2018-11-30
1076	2018-12-07	1,479,166,374	177,000	41.3201	3,579,777,000	2018-11-30
1077	2018-12-06	1,478,989,374	-1,000	41.3151	3,579,777,000	2018-11-30
1078	2018-12-05	1,478,990,374	14,452,913	41.3152	3,579,777,000	2018-11-30
1079	2018-12-04	1,464,537,461	0	40.9114	3,579,777,000	2018-11-30
1080	2018-12-03	1,464,537,461	-1,386,000	40.9114	3,579,777,000	2018-11-30
1081	2018-11-30	1,465,923,461	0	40.9501	3,579,777,000	2018-11-30
1082	2018-11-29	1,465,923,461	0	40.9501	3,579,777,000	2018-10-31
1083	2018-11-28	1,465,923,461	100,000	40.9501	3,579,777,000	2018-10-31
1084	2018-11-27	1,465,823,461	0	40.9473	3,579,777,000	2018-10-31
1085	2018-11-26	1,465,823,461	0	40.9473	3,579,777,000	2018-10-31
1086	2018-11-23	1,465,823,461	-100,000	40.9473	3,579,777,000	2018-10-31
1087	2018-11-22	1,465,923,461	200,000	40.9501	3,579,777,000	2018-10-31
1088	2018-11-21	1,465,723,461	-1,000,000	40.9445	3,579,777,000	2018-10-31
1089	2018-11-20	1,466,723,461	0	40.9725	3,579,777,000	2018-10-31
1090	2018-11-19	1,466,723,461	50,000	40.9725	3,579,777,000	2018-10-31
1091	2018-11-16	1,466,673,461	134,000	40.9711	3,579,777,000	2018-10-31
1092	2018-11-15	1,466,539,461	102,000	40.9673	3,579,777,000	2018-10-31
1093	2018-11-14	1,466,437,461	77,000	40.9645	3,579,777,000	2018-10-31
1094	2018-11-13	1,466,360,461	-15,000	40.9623	3,579,777,000	2018-10-31
1095	2018-11-12	1,466,375,461	319,000	40.9628	3,579,777,000	2018-10-31
1096	2018-11-09	1,466,056,461	-4,635,000	40.9538	3,579,777,000	2018-10-31
1097	2018-11-08	1,470,691,461	100,000	41.0833	3,579,777,000	2018-10-31
1098	2018-11-07	1,470,591,461	40,000	41.0805	3,579,777,000	2018-10-31
1099	2018-11-06	1,470,551,461	1,089,000	41.0794	3,579,777,000	2018-10-31
1100	2018-11-05	1,469,462,461	-350,000	41.0490	3,579,777,000	2018-10-31
1101	2018-11-02	1,469,812,461	-850,000	41.0588	3,579,777,000	2018-10-31
1102	2018-11-01	1,470,662,461	-466,000	41.0825	3,579,777,000	2018-10-31
1103	2018-10-31	1,471,128,461	0	41.0955	3,579,777,000	2018-10-31
1104	2018-10-30	1,471,128,461	199,000	41.0955	3,579,777,000	2018-09-30
1105	2018-10-29	1,470,929,461	0	41.0900	3,579,777,000	2018-09-30
1106	2018-10-26	1,470,929,461	-847,000	41.0900	3,579,777,000	2018-09-30
1107	2018-10-25	1,471,776,461	390,000	41.1136	3,579,777,000	2018-09-30
1108	2018-10-24	1,471,386,461	-709,000	41.1027	3,579,777,000	2018-09-30
1109	2018-10-23	1,472,095,461	-640,000	41.1225	3,579,777,000	2018-09-30
1110	2018-10-22	1,472,735,461	20,000	41.1404	3,579,777,000	2018-09-30
1111	2018-10-19	1,472,715,461	-500,000	41.1399	3,579,777,000	2018-09-30
1112	2018-10-18	1,473,215,461	-572,000	41.1538	3,579,777,000	2018-09-30
1113	2018-10-16	1,473,787,461	-8,000	41.1698	3,579,777,000	2018-09-30
1114	2018-10-15	1,473,795,461	-884,000	41.1700	3,579,777,000	2018-09-30
1115	2018-10-12	1,474,679,461	0	41.1947	3,579,777,000	2018-09-30
1116	2018-10-11	1,474,679,461	0	41.1947	3,579,777,000	2018-09-30
1117	2018-10-10	1,474,679,461	-2,700,000	41.1947	3,579,777,000	2018-09-30
1118	2018-10-09	1,477,379,461	-190,000	41.2702	3,579,777,000	2018-09-30
1119	2018-10-08	1,477,569,461	70,000	41.2755	3,579,777,000	2018-09-30
1120	2018-10-05	1,477,499,461	-759,000	41.2735	3,579,777,000	2018-09-30
1121	2018-10-04	1,478,258,461	-1,000	41.2947	3,579,777,000	2018-09-30
1122	2018-10-03	1,478,259,461	0	41.2947	3,579,777,000	2018-09-30
1123	2018-10-02	1,478,259,461	200,000	41.2947	3,579,777,000	2018-09-30
1124	2018-09-28	1,478,059,461	0	41.2891	3,579,777,000	2018-08-31
1125	2018-09-27	1,478,059,461	310,000	41.2891	3,579,777,000	2018-08-31
1126	2018-09-26	1,477,749,461	34,000	41.2805	3,579,777,000	2018-08-31
1127	2018-09-24	1,477,715,461	50,000	41.2795	3,579,777,000	2018-08-31
1128	2018-09-21	1,477,665,461	0	41.2781	3,579,777,000	2018-08-31
1129	2018-09-20	1,477,665,461	0	41.2781	3,579,777,000	2018-08-31
1130	2018-09-19	1,477,665,461	-118,000	41.2781	3,579,777,000	2018-08-31
1131	2018-09-18	1,477,783,461	0	41.2814	3,579,777,000	2018-08-31
1132	2018-09-17	1,477,783,461	-600,000	41.2814	3,579,777,000	2018-08-31
1133	2018-09-14	1,478,383,461	-930,000	41.2982	3,579,777,000	2018-08-31
1134	2018-09-13	1,479,313,461	0	41.3242	3,579,777,000	2018-08-31
1135	2018-09-12	1,479,313,461	-200,000	41.3242	3,579,777,000	2018-08-31
1136	2018-09-11	1,479,513,461	-150,000	41.3298	3,579,777,000	2018-08-31
1137	2018-09-10	1,479,663,461	-446,000	41.3340	3,579,777,000	2018-08-31
1138	2018-09-07	1,480,109,461	648,000	41.3464	3,579,777,000	2018-08-31
1139	2018-09-06	1,479,461,461	-7,000	41.3283	3,579,777,000	2018-08-31
1140	2018-09-05	1,479,468,461	413,000	41.3285	3,579,777,000	2018-08-31
1141	2018-09-04	1,479,055,461	-160,000	41.3170	3,579,777,000	2018-08-31
1142	2018-09-03	1,479,215,461	734,000	41.3214	3,579,777,000	2018-08-31
1143	2018-08-31	1,478,481,461	550,000	41.3009	3,579,777,000	2018-08-31
1144	2018-08-30	1,477,931,461	1,031,000	41.2856	3,579,777,000	2018-07-31
1145	2018-08-29	1,476,900,461	6,000	41.2568	3,579,777,000	2018-07-31
1146	2018-08-28	1,476,894,461	40,000	41.2566	3,579,777,000	2018-07-31
1147	2018-08-27	1,476,854,461	203,500	41.2555	3,579,777,000	2018-07-31
1148	2018-08-24	1,476,650,961	230,000	41.2498	3,579,777,000	2018-07-31
1149	2018-08-23	1,476,420,961	2,350,000	41.2434	3,579,777,000	2018-07-31
1150	2018-08-22	1,474,070,961	500,000	41.1777	3,579,777,000	2018-07-31
1151	2018-08-21	1,473,570,961	-35,000	41.1638	3,579,777,000	2018-07-31
1152	2018-08-20	1,473,605,961	1,853,000	41.1647	3,579,777,000	2018-07-31
1153	2018-08-17	1,471,752,961	1,273,000	41.1130	3,579,777,000	2018-07-31
1154	2018-08-16	1,470,479,961	250,000	41.0774	3,579,777,000	2018-07-31
1155	2018-08-15	1,470,229,961	84,000	41.0704	3,579,777,000	2018-07-31
1156	2018-08-14	1,470,145,961	734,000	41.0681	3,579,777,000	2018-07-31
1157	2018-08-13	1,469,411,961	432,000	41.0476	3,579,777,000	2018-07-31
1158	2018-08-10	1,468,979,961	0	41.0355	3,579,777,000	2018-07-31
1159	2018-08-09	1,468,979,961	81,000	41.0355	3,579,777,000	2018-07-31
1160	2018-08-08	1,468,898,961	-300,000	41.0333	3,579,777,000	2018-07-31
1161	2018-08-07	1,469,198,961	290,000	41.0416	3,579,777,000	2018-07-31
1162	2018-08-06	1,468,908,961	899,000	41.0335	3,579,777,000	2018-07-31
1163	2018-08-03	1,468,009,961	-500,000	41.0084	3,579,777,000	2018-07-31
1164	2018-08-02	1,468,509,961	-249,000	41.0224	3,579,777,000	2018-07-31
1165	2018-08-01	1,468,758,961	-368,000	41.0293	3,579,777,000	2018-07-31
1166	2018-07-31	1,469,126,961	-582,000	41.0396	3,579,777,000	2018-07-31
1167	2018-07-30	1,469,708,961	348,000	41.0559	3,579,777,000	2018-06-30
1168	2018-07-27	1,469,360,961	129,000	41.0462	3,579,777,000	2018-06-30
1169	2018-07-26	1,469,231,961	-77,430,437	41.0426	3,579,777,000	2018-06-30
1170	2018-07-25	1,546,662,398	65,610,000	43.2056	3,579,777,000	2018-06-30
1171	2018-07-24	1,481,052,398	779,000	41.3728	3,579,777,000	2018-06-30
1172	2018-07-23	1,480,273,398	1,527,000	41.3510	3,579,777,000	2018-06-30
1173	2018-07-20	1,478,746,398	-44,000	41.3083	3,579,777,000	2018-06-30
1174	2018-07-19	1,478,790,398	-300,000	41.3096	3,579,777,000	2018-06-30
1175	2018-07-18	1,479,090,398	0	41.3179	3,579,777,000	2018-06-30
1176	2018-07-17	1,479,090,398	-100,000	41.3179	3,579,777,000	2018-06-30
1177	2018-07-16	1,479,190,398	68,000	41.3207	3,579,777,000	2018-06-30
1178	2018-07-13	1,479,122,398	34,345,000	41.3188	3,579,777,000	2018-06-30
1179	2018-07-12	1,444,777,398	0	40.3594	3,579,777,000	2018-06-30
1180	2018-07-11	1,444,777,398	100,000	40.3594	3,579,777,000	2018-06-30
1181	2018-07-10	1,444,677,398	274,000	40.3566	3,579,777,000	2018-06-30
1182	2018-07-09	1,444,403,398	1,670,000	40.3490	3,579,777,000	2018-06-30
1183	2018-07-06	1,442,733,398	272,000	40.3023	3,579,777,000	2018-06-30
1184	2018-07-05	1,442,461,398	-1,000	40.2947	3,579,777,000	2018-06-30
1185	2018-07-04	1,442,462,398	0	40.2948	3,579,777,000	2018-06-30
1186	2018-07-03	1,442,462,398	-10,000	40.2948	3,579,777,000	2018-06-30
1187	2018-06-29	1,442,472,398	-515,000	40.2950	3,579,777,000	2018-05-31
1188	2018-06-28	1,442,987,398	-966,000	40.3094	3,579,777,000	2018-05-31
1189	2018-06-27	1,443,953,398	-1,031,272	40.3364	3,579,777,000	2018-05-31
1190	2018-06-26	1,444,984,670	97,000	40.3652	3,579,777,000	2018-05-31
1191	2018-06-25	1,444,887,670	-1,700,000	40.3625	3,579,777,000	2018-05-31
1192	2018-06-22	1,446,587,670	-158,000	40.4100	3,579,777,000	2018-05-31
1193	2018-06-21	1,446,745,670	-3,811,000	40.4144	3,579,777,000	2018-05-31
1194	2018-06-20	1,450,556,670	90,000	40.5209	3,579,777,000	2018-05-31
1195	2018-06-19	1,450,466,670	-32,000	40.5184	3,579,777,000	2018-05-31
1196	2018-06-15	1,450,498,670	-120,000	40.5192	3,579,777,000	2018-05-31
1197	2018-06-14	1,450,618,670	-226,000	40.5226	3,579,777,000	2018-05-31
1198	2018-06-13	1,450,844,670	111,000	40.5289	3,579,777,000	2018-05-31
1199	2018-06-12	1,450,733,670	-34,000	40.5258	3,579,777,000	2018-05-31
1200	2018-06-11	1,450,767,670	-99,000	40.5268	3,579,777,000	2018-05-31
1201	2018-06-08	1,450,866,670	0	40.5295	3,579,777,000	2018-05-31
1202	2018-06-07	1,450,866,670	-148,000	40.5295	3,579,777,000	2018-05-31
1203	2018-06-06	1,451,014,670	0	40.5337	3,579,777,000	2018-05-31
1204	2018-06-05	1,451,014,670	90,000	40.5337	3,579,777,000	2018-05-31
1205	2018-06-04	1,450,924,670	-45,000	40.5311	3,579,777,000	2018-05-31
1206	2018-06-01	1,450,969,670	0	40.5324	3,579,777,000	2018-05-31
1207	2018-05-31	1,450,969,670	-150,000	40.5324	3,579,777,000	2018-05-31
1208	2018-05-30	1,451,119,670	-350,000	40.5366	3,579,777,000	2018-04-30
1209	2018-05-29	1,451,469,670	-800,000	40.5464	3,579,777,000	2018-04-30
1210	2018-05-28	1,452,269,670	-468,000	40.5687	3,579,777,000	2018-04-30
1211	2018-05-25	1,452,737,670	100,000	40.5818	3,579,777,000	2018-04-30
1212	2018-05-24	1,452,637,670	0	40.5790	3,579,777,000	2018-04-30
1213	2018-05-23	1,452,637,670	94,000	40.5790	3,579,777,000	2018-04-30
1214	2018-05-21	1,452,543,670	-451,000	40.5764	3,579,777,000	2018-04-30
1215	2018-05-18	1,452,994,670	-900,000	40.5890	3,579,777,000	2018-04-30
1216	2018-05-17	1,453,894,670	0	40.6141	3,579,777,000	2018-04-30
1217	2018-05-16	1,453,894,670	500,000	40.6141	3,579,777,000	2018-04-30
1218	2018-05-15	1,453,394,670	0	40.6001	3,579,777,000	2018-04-30
1219	2018-05-14	1,453,394,670	50,000	40.6001	3,579,777,000	2018-04-30
1220	2018-05-11	1,453,344,670	674,500	40.5987	3,579,777,000	2018-04-30
1221	2018-05-10	1,452,670,170	-2,434,000	40.5799	3,579,777,000	2018-04-30
1222	2018-05-09	1,455,104,170	-755,000	40.6479	3,579,777,000	2018-04-30
1223	2018-05-08	1,455,859,170	11,010	40.6690	3,579,777,000	2018-04-30
1224	2018-05-07	1,455,848,160	-203,000	40.6687	3,579,777,000	2018-04-30
1225	2018-05-04	1,456,051,160	-356,000	40.6744	3,579,777,000	2018-04-30
1226	2018-05-03	1,456,407,160	-100,000	40.6843	3,579,777,000	2018-04-30
1227	2018-05-02	1,456,507,160	-496,000	40.6871	3,579,777,000	2018-04-30
1228	2018-04-30	1,457,003,160	35,000	40.7009	3,579,777,000	2018-04-30
1229	2018-04-27	1,456,968,160	-1,000	40.7000	3,579,777,000	2018-03-31
1230	2018-04-26	1,456,969,160	-888,000	40.7000	3,579,777,000	2018-03-31
1231	2018-04-25	1,457,857,160	150,000	40.7248	3,579,777,000	2018-03-31
1232	2018-04-24	1,457,707,160	65,000	40.7206	3,579,777,000	2018-03-31
1233	2018-04-23	1,457,642,160	-239,000	40.7188	3,579,777,000	2018-03-31
1234	2018-04-20	1,457,881,160	-897,000	40.7255	3,579,777,000	2018-03-31
1235	2018-04-19	1,458,778,160	-161,000	40.7505	3,579,777,000	2018-03-31
1236	2018-04-18	1,458,939,160	-413,000	40.7550	3,579,777,000	2018-03-31
1237	2018-04-17	1,459,352,160	0	40.7666	3,579,777,000	2018-03-31
1238	2018-04-16	1,459,352,160	-85,000	40.7666	3,579,777,000	2018-03-31
1239	2018-04-13	1,459,437,160	100,000	40.7689	3,579,777,000	2018-03-31
1240	2018-04-12	1,459,337,160	-237,000	40.7661	3,579,777,000	2018-03-31
1241	2018-04-11	1,459,574,160	-63,000	40.7728	3,579,777,000	2018-03-31
1242	2018-04-10	1,459,637,160	311,000	40.7745	3,579,777,000	2018-03-31
1243	2018-04-09	1,459,326,160	-1,000	40.7658	3,579,777,000	2018-03-31
1244	2018-04-06	1,459,327,160	-180,000	40.7659	3,579,777,000	2018-03-31
1245	2018-04-04	1,459,507,160	-160,000	40.7709	3,579,777,000	2018-03-31
1246	2018-04-03	1,459,667,160	439,000	40.7754	3,579,777,000	2018-03-31
1247	2018-03-29	1,459,228,160	-722,000	40.7631	3,579,777,000	2018-02-28
1248	2018-03-28	1,459,950,160	-1,200,000	40.7833	3,579,777,000	2018-02-28
1249	2018-03-27	1,461,150,160	238,000	40.8168	3,579,777,000	2018-02-28
1250	2018-03-26	1,460,912,160	-197,000	40.8101	3,579,777,000	2018-02-28
1251	2018-03-23	1,461,109,160	-50,000	40.8156	3,579,777,000	2018-02-28
1252	2018-03-22	1,461,159,160	-249,000	40.8170	3,579,777,000	2018-02-28
1253	2018-03-21	1,461,408,160	-200,000	40.8240	3,579,777,000	2018-02-28
1254	2018-03-20	1,461,608,160	276,000	40.8296	3,579,777,000	2018-02-28
1255	2018-03-19	1,461,332,160	180,000	40.8219	3,579,777,000	2018-02-28
1256	2018-03-16	1,461,152,160	-56,000	40.8168	3,579,777,000	2018-02-28
1257	2018-03-15	1,461,208,160	3,000	40.8184	3,579,777,000	2018-02-28
1258	2018-03-14	1,461,205,160	100,000	40.8183	3,579,777,000	2018-02-28
1259	2018-03-13	1,461,105,160	49,000	40.8155	3,579,777,000	2018-02-28
1260	2018-03-12	1,461,056,160	1,565,000	40.8142	3,579,777,000	2018-02-28
1261	2018-03-09	1,459,491,160	44,000	40.7704	3,579,777,000	2018-02-28
1262	2018-03-08	1,459,447,160	0	40.7692	3,579,777,000	2018-02-28
1263	2018-03-07	1,459,447,160	0	40.7692	3,579,777,000	2018-02-28
1264	2018-03-06	1,459,447,160	10,000	40.7692	3,579,777,000	2018-02-28
1265	2018-03-05	1,459,437,160	-212,000	40.7689	3,579,777,000	2018-02-28
1266	2018-03-02	1,459,649,160	-1,334,000	40.7749	3,579,777,000	2018-02-28
1267	2018-03-01	1,460,983,160	-627,000	40.8121	3,579,777,000	2018-02-28
1268	2018-02-28	1,461,610,160	211,000	40.8296	3,579,777,000	2018-02-28
1269	2018-02-27	1,461,399,160	850,000	40.8237	3,579,777,000	2018-01-31
1270	2018-02-26	1,460,549,160	0	40.8000	3,579,777,000	2018-01-31
1271	2018-02-23	1,460,549,160	100,000	40.8000	3,579,777,000	2018-01-31
1272	2018-02-22	1,460,449,160	0	40.7972	3,579,777,000	2018-01-31
1273	2018-02-21	1,460,449,160	-778,000	40.7972	3,579,777,000	2018-01-31
1274	2018-02-20	1,461,227,160	-475,000	40.8189	3,579,777,000	2018-01-31
1275	2018-02-15	1,461,702,160	0	40.8322	3,579,777,000	2018-01-31
1276	2018-02-14	1,461,702,160	-159,000	40.8322	3,579,777,000	2018-01-31
1277	2018-02-13	1,461,861,160	-3,334,000	40.8367	3,579,777,000	2018-01-31
1278	2018-02-12	1,465,195,160	395,000	40.9298	3,579,777,000	2018-01-31
1279	2018-02-09	1,464,800,160	-13,312,641	40.9188	3,579,777,000	2018-01-31
1280	2018-02-08	1,478,112,801	-222,000	41.2906	3,579,777,000	2018-01-31
1281	2018-02-07	1,478,334,801	2,956,000	41.2968	3,579,777,000	2018-01-31
1282	2018-02-06	1,475,378,801	1,331,000	41.2143	3,579,777,000	2018-01-31
1283	2018-02-05	1,474,047,801	40,000	41.1771	3,579,777,000	2018-01-31
1284	2018-02-02	1,474,007,801	-2,938,000	41.1760	3,579,777,000	2018-01-31
1285	2018-02-01	1,476,945,801	397,000	41.2580	3,579,777,000	2018-01-31
1286	2018-01-31	1,476,548,801	-1,024,000	41.2469	3,579,777,000	2018-01-31
1287	2018-01-30	1,477,572,801	-2,152,000	41.2756	3,579,777,000	2017-12-31
1288	2018-01-29	1,479,724,801	-1,993,000	41.3357	3,579,777,000	2017-12-31
1289	2018-01-26	1,481,717,801	-3,012,000	41.3913	3,579,777,000	2017-12-31
1290	2018-01-25	1,484,729,801	-593,000	41.4755	3,579,777,000	2017-12-31
1291	2018-01-24	1,485,322,801	132,000	41.4920	3,579,777,000	2017-12-31
1292	2018-01-23	1,485,190,801	177,000	41.4884	3,579,777,000	2017-12-31
1293	2018-01-22	1,485,013,801	110,000	41.4834	3,579,777,000	2017-12-31
1294	2018-01-19	1,484,903,801	-2,324,000	41.4803	3,579,777,000	2017-12-31
1295	2018-01-18	1,487,227,801	-863,000	41.5453	3,579,777,000	2017-12-31
1296	2018-01-17	1,488,090,801	-751,000	41.5694	3,579,777,000	2017-12-31
1297	2018-01-16	1,488,841,801	181,000	41.5904	3,579,777,000	2017-12-31
1298	2018-01-15	1,488,660,801	79,000	41.5853	3,579,777,000	2017-12-31
1299	2018-01-12	1,488,581,801	735,000	41.5831	3,579,777,000	2017-12-31
1300	2018-01-11	1,487,846,801	-127,000	41.5626	3,579,777,000	2017-12-31
1301	2018-01-10	1,487,973,801	60,000	41.5661	3,579,777,000	2017-12-31
1302	2018-01-09	1,487,913,801	-570,000	41.5644	3,579,777,000	2017-12-31
1303	2018-01-08	1,488,483,801	-235,000	41.5803	3,579,777,000	2017-12-31
1304	2018-01-05	1,488,718,801	310,000	41.5869	3,579,777,000	2017-12-31
1305	2018-01-04	1,488,408,801	-985,000	41.5783	3,579,777,000	2017-12-31
1306	2018-01-03	1,489,393,801	-920,000	41.6058	3,579,777,000	2017-12-31
1307	2018-01-02	1,490,313,801	-219,000	41.6315	3,579,777,000	2017-12-31
1308	2017-12-29	1,490,532,801	-439,000	41.6376	3,579,777,000	2017-11-30
1309	2017-12-28	1,490,971,801	-950,000	41.6499	3,579,777,000	2017-11-30
1310	2017-12-27	1,491,921,801	-471,000	41.6764	3,579,777,000	2017-11-30
1311	2017-12-22	1,492,392,801	336,000	41.6895	3,579,777,000	2017-11-30
1312	2017-12-21	1,492,056,801	0	41.6802	3,579,777,000	2017-11-30
1313	2017-12-20	1,492,056,801	-150,000	41.6802	3,579,777,000	2017-11-30
1314	2017-12-19	1,492,206,801	20,000	41.6844	3,579,777,000	2017-11-30
1315	2017-12-18	1,492,186,801	-974,000	41.6838	3,579,777,000	2017-11-30
1316	2017-12-15	1,493,160,801	-445,000	41.7110	3,579,777,000	2017-11-30
1317	2017-12-14	1,493,605,801	-10,000	41.7234	3,579,777,000	2017-11-30
1318	2017-12-13	1,493,615,801	-141,000	41.7237	3,579,777,000	2017-11-30
1319	2017-12-12	1,493,756,801	-350,000	41.7276	3,579,777,000	2017-11-30
1320	2017-12-11	1,494,106,801	560,000	41.7374	3,579,777,000	2017-11-30
1321	2017-12-08	1,493,546,801	-508,000	41.7218	3,579,777,000	2017-11-30
1322	2017-12-07	1,494,054,801	-551,000	41.7360	3,579,777,000	2017-11-30
1323	2017-12-06	1,494,605,801	-2,000	41.7514	3,579,777,000	2017-11-30
1324	2017-12-05	1,494,607,801	806,000	41.7514	3,579,777,000	2017-11-30
1325	2017-12-04	1,493,801,801	179,000	41.7289	3,579,777,000	2017-11-30
1326	2017-12-01	1,493,622,801	-163,000	41.7239	3,579,777,000	2017-11-30
1327	2017-11-30	1,493,785,801	1,322,000	41.7285	3,579,777,000	2017-11-30
1328	2017-11-29	1,492,463,801	90,000	41.6915	3,579,777,000	2017-10-31
1329	2017-11-28	1,492,373,801	-606,000	41.6890	3,579,777,000	2017-10-31
1330	2017-11-27	1,492,979,801	180,000	41.7059	3,579,777,000	2017-10-31
1331	2017-11-24	1,492,799,801	-584,000	41.7009	3,579,777,000	2017-10-31
1332	2017-11-23	1,493,383,801	-160,000	41.7172	3,579,777,000	2017-10-31
1333	2017-11-22	1,493,543,801	2,743,000	41.7217	3,579,777,000	2017-10-31
1334	2017-11-21	1,490,800,801	1,795,000	41.6451	3,579,777,000	2017-10-31
1335	2017-11-20	1,489,005,801	-222,000	41.5949	3,579,777,000	2017-10-31
1336	2017-11-17	1,489,227,801	53,000	41.6011	3,579,777,000	2017-10-31
1337	2017-11-16	1,489,174,801	-218,000	41.5997	3,579,777,000	2017-10-31
1338	2017-11-15	1,489,392,801	4,697,000	41.6057	3,579,777,000	2017-10-31
1339	2017-11-14	1,484,695,801	-3,393,000	41.4745	3,579,777,000	2017-10-31
1340	2017-11-13	1,488,088,801	380,000	41.5693	3,579,777,000	2017-10-31
1341	2017-11-10	1,487,708,801	-1,054,500	41.5587	3,579,777,000	2017-10-31
1342	2017-11-09	1,488,763,301	7,762,000	41.5882	3,579,777,000	2017-10-31
1343	2017-11-08	1,481,001,301	2,798,000	41.3713	3,579,777,000	2017-10-31
1344	2017-11-07	1,478,203,301	-4,347,000	41.2932	3,579,777,000	2017-10-31
1345	2017-11-06	1,482,550,301	-2,746,000	41.4146	3,579,777,000	2017-10-31
1346	2017-11-03	1,485,296,301	2,654,000	41.4913	3,579,777,000	2017-10-31
1347	2017-11-02	1,482,642,301	-671,000	41.4172	3,579,777,000	2017-10-31
1348	2017-11-01	1,483,313,301	1,518,000	41.4359	3,579,777,000	2017-10-31
1349	2017-10-31	1,481,795,301	9,875,500	41.3935	3,579,777,000	2017-10-31
1350	2017-10-30	1,471,919,801	3,609,000	41.1176	3,579,777,000	2017-10-03
1351	2017-10-27	1,468,310,801	-1,470,000	41.0168	3,579,777,000	2017-10-03
1352	2017-10-26	1,469,780,801	-520,000	41.0579	3,579,777,000	2017-10-03
1353	2017-10-25	1,470,300,801	3,544,000	41.0724	3,579,777,000	2017-10-03
1354	2017-10-24	1,466,756,801	1,424,000	40.9734	3,579,777,000	2017-10-03
1355	2017-10-23	1,465,332,801	1,683,000	40.9336	3,579,777,000	2017-10-03
1356	2017-10-20	1,463,649,801	-138,000	40.8866	3,579,777,000	2017-10-03
1357	2017-10-19	1,463,787,801	-3,822,000	40.8905	3,579,777,000	2017-10-03
1358	2017-10-18	1,467,609,801	-951,000	40.9972	3,579,777,000	2017-10-03
1359	2017-10-17	1,468,560,801	-705,000	41.0238	3,579,777,000	2017-10-03
1360	2017-10-16	1,469,265,801	-5,244,000	41.0435	3,579,777,000	2017-10-03
1361	2017-10-13	1,474,509,801	-598,000	41.1900	3,579,777,000	2017-10-03
1362	2017-10-12	1,475,107,801	-2,624,500	41.2067	3,579,777,000	2017-10-03
1363	2017-10-11	1,477,732,301	-3,195,000	41.2800	3,579,777,000	2017-10-03
1364	2017-10-10	1,480,927,301	4,498,506	41.3693	3,579,777,000	2017-10-03
1365	2017-10-09	1,476,428,795	-1,720,000	41.2436	3,579,777,000	2017-10-03
1366	2017-10-06	1,478,148,795	-705,000	41.2916	3,579,777,000	2017-10-03
1367	2017-10-04	1,478,853,795	3,567,500	41.3113	3,579,777,000	2017-10-03
1368	2017-10-03	1,475,286,295	604,048,459	41.2117	3,579,777,000	2017-10-03
1369	2017-09-29	871,237,836	1,750,000	36.5067	2,386,518,000	2017-08-31
1370	2017-09-28	869,487,836	-1,337,000	36.4333	2,386,518,000	2017-08-31
1371	2017-09-27	870,824,836	-1,952,000	36.4893	2,386,518,000	2017-08-31
1372	2017-09-26	872,776,836	-4,496,000	36.5711	2,386,518,000	2017-08-31
1373	2017-09-25	877,272,836	-3,856,000	36.7595	2,386,518,000	2017-08-31
1374	2017-09-22	881,128,836	14,527,318	36.9211	2,386,518,000	2017-08-31
1375	2017-09-21	866,601,518	7,452,000	36.3124	2,386,518,000	2017-08-31
1376	2017-09-20	859,149,518	19,259,000	36.0001	2,386,518,000	2017-08-31
1377	2017-09-19	839,890,518	-7,395,000	35.1931	2,386,518,000	2017-08-31
1378	2017-09-18	847,285,518	-9,184,000	35.5030	2,386,518,000	2017-08-31
1379	2017-09-15	856,469,518	25,000	35.8878	2,386,518,000	2017-08-31
1380	2017-09-14	856,444,518	-8,346,000	35.8868	2,386,518,000	2017-08-31
1381	2017-09-13	864,790,518	-31,168,000	36.2365	2,386,518,000	2017-08-31
1382	2017-09-12	895,958,518	-17,893,000	37.5425	2,386,518,000	2017-08-31
1383	2017-09-11	913,851,518	-20,776,000	38.2923	2,386,518,000	2017-08-31
1384	2017-09-08	934,627,518	-3,687,000	39.1628	2,386,518,000	2017-08-31
1385	2017-09-07	938,314,518	-99,921,272	39.3173	2,386,518,000	2017-08-31
1386	2017-09-06	1,038,235,790	-15,649,000	43.5042	2,386,518,000	2017-08-31
1387	2017-09-05	1,053,884,790	551,000	44.1599	2,386,518,000	2017-08-31
1388	2017-09-04	1,053,333,790	411,000	44.1368	2,386,518,000	2017-08-31
1389	2017-09-01	1,052,922,790	-2,021,000	44.1196	2,386,518,000	2017-08-31
1390	2017-08-31	1,054,943,790	-605,519,421	44.2043	2,386,518,000	2017-08-31
1391	2017-08-30	1,660,463,211	-54,565,000	69.5768	2,386,518,000	2017-07-31
1392	2017-08-29	1,715,028,211	111,229,913	71.8632	2,386,518,000	2017-07-31
1393	2017-08-28	1,603,798,298	-872,545	67.2024	2,386,518,000	2017-07-31
1394	2017-08-25	1,604,670,843	-2,923,004	67.2390	2,386,518,000	2017-07-31
1395	2017-08-24	1,607,593,847	-4,733,050	67.3615	2,386,518,000	2017-07-31
1396	2017-08-23	1,612,326,897	0	67.5598	2,386,518,000	2017-07-31
1397	2017-08-22	1,612,326,897	-320,000	67.5598	2,386,518,000	2017-07-31
1398	2017-08-21	1,612,646,897	60,000	67.5732	2,386,518,000	2017-07-31
1399	2017-08-18	1,612,586,897	-320,000	67.5707	2,386,518,000	2017-07-31
1400	2017-08-17	1,612,906,897	270,000	67.5841	2,386,518,000	2017-07-31
1401	2017-08-16	1,612,636,897	26,000	67.5728	2,386,518,000	2017-07-31
1402	2017-08-15	1,612,610,897	-907,000	67.5717	2,386,518,000	2017-07-31
1403	2017-08-14	1,613,517,897	-1,083,000	67.6097	2,386,518,000	2017-07-31
1404	2017-08-11	1,614,600,897	-131,000	67.6551	2,386,518,000	2017-07-31
1405	2017-08-10	1,614,731,897	-1,083,000	67.6606	2,386,518,000	2017-07-31
1406	2017-08-09	1,615,814,897	-9,000	67.7060	2,386,518,000	2017-07-31
1407	2017-08-08	1,615,823,897	108,000	67.7063	2,386,518,000	2017-07-31
1408	2017-08-07	1,615,715,897	-77,000	67.7018	2,386,518,000	2017-07-31
1409	2017-08-04	1,615,792,897	-125,000	67.7050	2,386,518,000	2017-07-31
1410	2017-08-03	1,615,917,897	-80,000	67.7103	2,386,518,000	2017-07-31
1411	2017-08-02	1,615,997,897	113,000	67.7136	2,386,518,000	2017-07-31
1412	2017-08-01	1,615,884,897	0	67.7089	2,386,518,000	2017-07-31
1413	2017-07-31	1,615,884,897	-95,000	67.7089	2,386,518,000	2017-07-31
1414	2017-07-28	1,615,979,897	-660,000	67.7129	2,386,518,000	2017-06-30
1415	2017-07-27	1,616,639,897	1,080,000	67.7405	2,386,518,000	2017-06-30
1416	2017-07-26	1,615,559,897	39,000	67.6953	2,386,518,000	2017-06-30
1417	2017-07-25	1,615,520,897	209,000	67.6936	2,386,518,000	2017-06-30
1418	2017-07-24	1,615,311,897	-981,000	67.6849	2,386,518,000	2017-06-30
1419	2017-07-21	1,616,292,897	90,000	67.7260	2,386,518,000	2017-06-30
1420	2017-07-20	1,616,202,897	192,000	67.7222	2,386,518,000	2017-06-30
1421	2017-07-19	1,616,010,897	190,000	67.7142	2,386,518,000	2017-06-30
1422	2017-07-18	1,615,820,897	81,000	67.7062	2,386,518,000	2017-06-30
1423	2017-07-17	1,615,739,897	50,000	67.7028	2,386,518,000	2017-06-30
1424	2017-07-14	1,615,689,897	0	67.7007	2,386,518,000	2017-06-30
1425	2017-07-13	1,615,689,897	66,000	67.7007	2,386,518,000	2017-06-30
1426	2017-07-12	1,615,623,897	13,000	67.6980	2,386,518,000	2017-06-30
1427	2017-07-11	1,615,610,897	20,000	67.6974	2,386,518,000	2017-06-30
1428	2017-07-10	1,615,590,897	-100,000	67.6966	2,386,518,000	2017-06-30
1429	2017-07-07	1,615,690,897	-120,000	67.7008	2,386,518,000	2017-06-30
1430	2017-07-06	1,615,810,897	-309,000	67.7058	2,386,518,000	2017-06-30
1431	2017-07-05	1,616,119,897	110,000	67.7187	2,386,518,000	2017-06-30
1432	2017-07-04	1,616,009,897	359,000	67.7141	2,386,518,000	2017-06-30
1433	2017-07-03	1,615,650,897	-92,000	67.6991	2,386,518,000	2017-06-30
1434	2017-06-30	1,615,742,897	118,000	67.7029	2,386,518,000	2017-06-30
1435	2017-06-29	1,615,624,897	175,000	67.6980	2,386,518,000	2017-05-31
1436	2017-06-28	1,615,449,897	205,944	67.6907	2,386,518,000	2017-05-31
1437	2017-06-27	1,615,243,953	70,000	67.6820	2,386,518,000	2017-05-31
1438	2017-06-26	1,615,173,953	97,000	67.6791	2,386,518,000	2017-05-31
1439	2017-06-23	1,615,076,953	0	67.6750	2,386,518,000	2017-05-31
1440	2017-06-22	1,615,076,953	0	67.6750	2,386,518,000	2017-05-31
1441	2017-06-21	1,615,076,953	2,000	67.6750	2,386,518,000	2017-05-31
1442	2017-06-20	1,615,074,953	18,000	67.6750	2,386,518,000	2017-05-31
1443	2017-06-19	1,615,056,953	-320,000	67.6742	2,386,518,000	2017-05-31
1444	2017-06-16	1,615,376,953	636,000	67.6876	2,386,518,000	2017-05-31
1445	2017-06-15	1,614,740,953	-110,818,913	67.6610	2,386,518,000	2017-05-31
1446	2017-06-14	1,725,559,866	0	72.3045	2,386,518,000	2017-05-31
1447	2017-06-13	1,725,559,866	-151,000	72.3045	2,386,518,000	2017-05-31
1448	2017-06-12	1,725,710,866	225,000	72.3108	2,386,518,000	2017-05-31
1449	2017-06-09	1,725,485,866	130,000	72.3014	2,386,518,000	2017-05-31
1450	2017-06-08	1,725,355,866	82,000	72.2960	2,386,518,000	2017-05-31
1451	2017-06-07	1,725,273,866	210,000	72.2925	2,386,518,000	2017-05-31
1452	2017-06-06	1,725,063,866	2,679,000	72.2837	2,386,518,000	2017-05-31
1453	2017-06-05	1,722,384,866	-6,000	72.1715	2,386,518,000	2017-05-31
1454	2017-06-02	1,722,390,866	113,065,731	72.1717	2,386,518,000	2017-05-31
1455	2017-06-01	1,609,325,135	-650,000	67.4340	2,386,518,000	2017-05-31
1456	2017-05-31	1,609,975,135	3,985,000	67.4613	2,386,518,000	2017-05-31
1457	2017-05-29	1,605,990,135	1,891,000	67.2943	2,386,518,000	2017-05-26
1458	2017-05-26	1,604,099,135	398,953,000	67.2150	2,386,518,000	2017-05-26
1459	2017-05-25	1,205,146,135	70,000	60.5977	1,988,765,000	2017-04-30
1460	2017-05-24	1,205,076,135	-739,000	60.5942	1,988,765,000	2017-04-30
1461	2017-05-23	1,205,815,135	-2,078,000	60.6314	1,988,765,000	2017-04-30
1462	2017-05-22	1,207,893,135	-897,000	60.7358	1,988,765,000	2017-04-30
1463	2017-05-19	1,208,790,135	-14,000	60.7809	1,988,765,000	2017-04-30
1464	2017-05-18	1,208,804,135	165,000	60.7816	1,988,765,000	2017-04-30
1465	2017-05-17	1,208,639,135	0	60.7734	1,988,765,000	2017-04-30
1466	2017-05-16	1,208,639,135	-61,000	60.7734	1,988,765,000	2017-04-30
1467	2017-05-15	1,208,700,135	0	60.7764	1,988,765,000	2017-04-30
1468	2017-05-12	1,208,700,135	0	60.7764	1,988,765,000	2017-04-30
1469	2017-05-11	1,208,700,135	-10,000	60.7764	1,988,765,000	2017-04-30
1470	2017-05-10	1,208,710,135	0	60.7769	1,988,765,000	2017-04-30
1471	2017-05-09	1,208,710,135	0	60.7769	1,988,765,000	2017-04-30
1472	2017-05-08	1,208,710,135	578,000	60.7769	1,988,765,000	2017-04-30
1473	2017-05-05	1,208,132,135	57,000	60.7479	1,988,765,000	2017-04-30
1474	2017-05-04	1,208,075,135	-150,000	60.7450	1,988,765,000	2017-04-30
1475	2017-05-02	1,208,225,135	0	60.7525	1,988,765,000	2017-04-30
1476	2017-04-28	1,208,225,135	-234,000	60.7525	1,988,765,000	2017-03-31
1477	2017-04-27	1,208,459,135	29,000	60.7643	1,988,765,000	2017-03-31
1478	2017-04-26	1,208,430,135	0	60.7628	1,988,765,000	2017-03-31
1479	2017-04-25	1,208,430,135	120,000	60.7628	1,988,765,000	2017-03-31
1480	2017-04-24	1,208,310,135	20,000	60.7568	1,988,765,000	2017-03-31
1481	2017-04-21	1,208,290,135	35,000	60.7558	1,988,765,000	2017-03-31
1482	2017-04-20	1,208,255,135	-31,000	60.7540	1,988,765,000	2017-03-31
1483	2017-04-19	1,208,286,135	50,000	60.7556	1,988,765,000	2017-03-31
1484	2017-04-18	1,208,236,135	9,000	60.7531	1,988,765,000	2017-03-31
1485	2017-04-13	1,208,227,135	41,000	60.7526	1,988,765,000	2017-03-31
1486	2017-04-12	1,208,186,135	25,000	60.7506	1,988,765,000	2017-03-31
1487	2017-04-11	1,208,161,135	25,000	60.7493	1,988,765,000	2017-03-31
1488	2017-04-10	1,208,136,135	0	60.7481	1,988,765,000	2017-03-31
1489	2017-04-07	1,208,136,135	-2,274,000	60.7481	1,988,765,000	2017-03-31
1490	2017-04-06	1,210,410,135	-73,000	60.8624	1,988,765,000	2017-03-31
1491	2017-04-05	1,210,483,135	-8,000	60.8661	1,988,765,000	2017-03-31
1492	2017-04-03	1,210,491,135	-100,000	60.8665	1,988,765,000	2017-03-31
1493	2017-03-31	1,210,591,135	42,000	60.8715	1,988,765,000	2017-03-31
1494	2017-03-30	1,210,549,135	-53,000	60.8694	1,988,765,000	2017-02-28
1495	2017-03-29	1,210,602,135	-210,000	60.8721	1,988,765,000	2017-02-28
1496	2017-03-28	1,210,812,135	426,000	60.8826	1,988,765,000	2017-02-28
1497	2017-03-27	1,210,386,135	-100,000	60.8612	1,988,765,000	2017-02-28
1498	2017-03-24	1,210,486,135	-464,000	60.8662	1,988,765,000	2017-02-28
1499	2017-03-23	1,210,950,135	-48,000	60.8896	1,988,765,000	2017-02-28
1500	2017-03-22	1,210,998,135	-190,000	60.8920	1,988,765,000	2017-02-28
1501	2017-03-21	1,211,188,135	52,000	60.9015	1,988,765,000	2017-02-28
1502	2017-03-20	1,211,136,135	-20,000	60.8989	1,988,765,000	2017-02-28
1503	2017-03-17	1,211,156,135	-36,000	60.8999	1,988,765,000	2017-02-28
1504	2017-03-16	1,211,192,135	-171,000	60.9017	1,988,765,000	2017-02-28
1505	2017-03-15	1,211,363,135	-3,000	60.9103	1,988,765,000	2017-02-28
1506	2017-03-14	1,211,366,135	0	60.9105	1,988,765,000	2017-02-28
1507	2017-03-13	1,211,366,135	-265,000	60.9105	1,988,765,000	2017-02-28
1508	2017-03-10	1,211,631,135	0	60.9238	1,988,765,000	2017-02-28
1509	2017-03-09	1,211,631,135	0	60.9238	1,988,765,000	2017-02-28
1510	2017-03-08	1,211,631,135	-160,000	60.9238	1,988,765,000	2017-02-28
1511	2017-03-07	1,211,791,135	26,000	60.9318	1,988,765,000	2017-02-28
1512	2017-03-06	1,211,765,135	-243,000	60.9305	1,988,765,000	2017-02-28
1513	2017-03-03	1,212,008,135	-100,000	60.9428	1,988,765,000	2017-02-28
1514	2017-03-02	1,212,108,135	-93,000	60.9478	1,988,765,000	2017-02-28
1515	2017-03-01	1,212,201,135	-266,000	60.9525	1,988,765,000	2017-02-28
1516	2017-02-28	1,212,467,135	18,000	60.9658	1,988,765,000	2017-02-28
1517	2017-02-27	1,212,449,135	412,000	60.9649	1,988,765,000	2017-01-31
1518	2017-02-24	1,212,037,135	-10,000	60.9442	1,988,765,000	2017-01-31
1519	2017-02-23	1,212,047,135	83,000	60.9447	1,988,765,000	2017-01-31
1520	2017-02-22	1,211,964,135	296,000	60.9405	1,988,765,000	2017-01-31
1521	2017-02-21	1,211,668,135	-7,000	60.9257	1,988,765,000	2017-01-31
1522	2017-02-20	1,211,675,135	-16,000	60.9260	1,988,765,000	2017-01-31
1523	2017-02-17	1,211,691,135	354,000	60.9268	1,988,765,000	2017-01-31
1524	2017-02-16	1,211,337,135	-488,000	60.9090	1,988,765,000	2017-01-31
1525	2017-02-15	1,211,825,135	-1,523,000	60.9336	1,988,765,000	2017-01-31
1526	2017-02-14	1,213,348,135	108,000	61.0101	1,988,765,000	2017-01-31
1527	2017-02-13	1,213,240,135	-646,000	61.0047	1,988,765,000	2017-01-31
1528	2017-02-10	1,213,886,135	-277,000	61.0372	1,988,765,000	2017-01-31
1529	2017-02-09	1,214,163,135	-39,000	61.0511	1,988,765,000	2017-01-31
1530	2017-02-08	1,214,202,135	0	61.0531	1,988,765,000	2017-01-31
1531	2017-02-07	1,214,202,135	26,000	61.0531	1,988,765,000	2017-01-31
1532	2017-02-06	1,214,176,135	506,000	61.0518	1,988,765,000	2017-01-31
1533	2017-02-03	1,213,670,135	-30,000	61.0263	1,988,765,000	2017-01-31
1534	2017-02-02	1,213,700,135	0	61.0278	1,988,765,000	2017-01-31
1535	2017-02-01	1,213,700,135	944	61.0278	1,988,765,000	2017-01-31
1536	2017-01-27	1,213,699,191	0	61.0278	1,988,765,000	2016-12-31
1537	2017-01-26	1,213,699,191	213,000	61.0278	1,988,765,000	2016-12-31
1538	2017-01-25	1,213,486,191	0	61.0171	1,988,765,000	2016-12-31
1539	2017-01-24	1,213,486,191	3,000	61.0171	1,988,765,000	2016-12-31
1540	2017-01-23	1,213,483,191	432,000	61.0169	1,988,765,000	2016-12-31
1541	2017-01-20	1,213,051,191	135,000	60.9952	1,988,765,000	2016-12-31
1542	2017-01-19	1,212,916,191	29,000	60.9884	1,988,765,000	2016-12-31
1543	2017-01-18	1,212,887,191	-4,000	60.9870	1,988,765,000	2016-12-31
1544	2017-01-17	1,212,891,191	-240,000	60.9872	1,988,765,000	2016-12-31
1545	2017-01-16	1,213,131,191	-33,000	60.9992	1,988,765,000	2016-12-31
1546	2017-01-13	1,213,164,191	279,000	61.0009	1,988,765,000	2016-12-31
1547	2017-01-12	1,212,885,191	0	60.9869	1,988,765,000	2016-12-31
1548	2017-01-11	1,212,885,191	101,000	60.9869	1,988,765,000	2016-12-31
1549	2017-01-10	1,212,784,191	-1,000	60.9818	1,988,765,000	2016-12-31
1550	2017-01-09	1,212,785,191	-27,000	60.9818	1,988,765,000	2016-12-31
1551	2017-01-06	1,212,812,191	-240,000	60.9832	1,988,765,000	2016-12-31
1552	2017-01-05	1,213,052,191	-214,000	60.9953	1,988,765,000	2016-12-31
1553	2017-01-04	1,213,266,191	22,000	61.0060	1,988,765,000	2016-12-31
1554	2017-01-03	1,213,244,191	-399,000	61.0049	1,988,765,000	2016-12-31
1555	2016-12-30	1,213,643,191	110,000	61.0250	1,988,765,000	2016-11-30
1556	2016-12-29	1,213,533,191	0	61.0194	1,988,765,000	2016-11-30
1557	2016-12-28	1,213,533,191	0	61.0194	1,988,765,000	2016-11-30
1558	2016-12-23	1,213,533,191	-250,000	61.0194	1,988,765,000	2016-11-30
1559	2016-12-22	1,213,783,191	-378,000	61.0320	1,988,765,000	2016-11-30
1560	2016-12-21	1,214,161,191	20,000	61.0510	1,988,765,000	2016-11-30
1561	2016-12-20	1,214,141,191	510,000	61.0500	1,988,765,000	2016-11-30
1562	2016-12-19	1,213,631,191	-399,000	61.0244	1,988,765,000	2016-11-30
1563	2016-12-16	1,214,030,191	120,000	61.0444	1,988,765,000	2016-11-30
1564	2016-12-15	1,213,910,191	72,000	61.0384	1,988,765,000	2016-11-30
1565	2016-12-14	1,213,838,191	118,000	61.0348	1,988,765,000	2016-11-30
1566	2016-12-13	1,213,720,191	70,000	61.0288	1,988,765,000	2016-11-30
1567	2016-12-12	1,213,650,191	-115,000	61.0253	1,988,765,000	2016-11-30
1568	2016-12-09	1,213,765,191	-384,000	61.0311	1,988,765,000	2016-11-30
1569	2016-12-08	1,214,149,191	-296,000	61.0504	1,988,765,000	2016-11-30
1570	2016-12-07	1,214,445,191	-193,000	61.0653	1,988,765,000	2016-11-30
1571	2016-12-06	1,214,638,191	-625,000	61.0750	1,988,765,000	2016-11-30
1572	2016-12-05	1,215,263,191	-227,000	61.1064	1,988,765,000	2016-11-30
1573	2016-12-02	1,215,490,191	-1,131,000	61.1178	1,988,765,000	2016-11-30
1574	2016-12-01	1,216,621,191	218,000	61.1747	1,988,765,000	2016-11-30
1575	2016-11-30	1,216,403,191	153,000	61.1637	1,988,765,000	2016-11-30
1576	2016-11-29	1,216,250,191	121,000	61.1561	1,988,765,000	2016-10-31
1577	2016-11-28	1,216,129,191	-653,000	61.1500	1,988,765,000	2016-10-31
1578	2016-11-25	1,216,782,191	-173,000	61.1828	1,988,765,000	2016-10-31
1579	2016-11-24	1,216,955,191	-1,098,000	61.1915	1,988,765,000	2016-10-31
1580	2016-11-23	1,218,053,191	50,000	61.2467	1,988,765,000	2016-10-31
1581	2016-11-22	1,218,003,191	-120,000	61.2442	1,988,765,000	2016-10-31
1582	2016-11-21	1,218,123,191	5,000	61.2502	1,988,765,000	2016-10-31
1583	2016-11-18	1,218,118,191	-463,000	61.2500	1,988,765,000	2016-10-31
1584	2016-11-17	1,218,581,191	142,000	61.2733	1,988,765,000	2016-10-31
1585	2016-11-16	1,218,439,191	-172,000	61.2661	1,988,765,000	2016-10-31
1586	2016-11-15	1,218,611,191	2,359,000	61.2748	1,988,765,000	2016-10-31
1587	2016-11-14	1,216,252,191	330,000	61.1562	1,988,765,000	2016-10-31
1588	2016-11-11	1,215,922,191	0	61.1396	1,988,765,000	2016-10-31
1589	2016-11-10	1,215,922,191	60,000	61.1396	1,988,765,000	2016-10-31
1590	2016-11-09	1,215,862,191	-120,000	61.1365	1,988,765,000	2016-10-31
1591	2016-11-08	1,215,982,191	0	61.1426	1,988,765,000	2016-10-31
1592	2016-11-07	1,215,982,191	-143,000	61.1426	1,988,765,000	2016-10-31
1593	2016-11-04	1,216,125,191	-200,000	61.1498	1,988,765,000	2016-10-31
1594	2016-11-03	1,216,325,191	-2,000	61.1598	1,988,765,000	2016-10-31
1595	2016-11-02	1,216,327,191	0	61.1599	1,988,765,000	2016-10-31
1596	2016-11-01	1,216,327,191	0	61.1599	1,988,765,000	2016-10-31
1597	2016-10-31	1,216,327,191	-751,000	61.1599	1,988,765,000	2016-10-31
1598	2016-10-28	1,217,078,191	-32,000	61.1977	1,988,765,000	2016-09-30
1599	2016-10-27	1,217,110,191	-178,000	61.1993	1,988,765,000	2016-09-30
1600	2016-10-26	1,217,288,191	-362,000	61.2082	1,988,765,000	2016-09-30
1601	2016-10-25	1,217,650,191	237,000	61.2264	1,988,765,000	2016-09-30
1602	2016-10-24	1,217,413,191	0	61.2145	1,988,765,000	2016-09-30
1603	2016-10-21	1,217,413,191	0	61.2145	1,988,765,000	2016-09-30
1604	2016-10-20	1,217,413,191	-300,000	61.2145	1,988,765,000	2016-09-30
1605	2016-10-19	1,217,713,191	0	61.2296	1,988,765,000	2016-09-30
1606	2016-10-18	1,217,713,191	0	61.2296	1,988,765,000	2016-09-30
1607	2016-10-17	1,217,713,191	100,000	61.2296	1,988,765,000	2016-09-30
1608	2016-10-14	1,217,613,191	-55,246,318	61.2246	1,988,765,000	2016-09-30
1609	2016-10-13	1,272,859,509	-180,000	64.0025	1,988,765,000	2016-09-30
1610	2016-10-12	1,273,039,509	0	64.0116	1,988,765,000	2016-09-30
1611	2016-10-11	1,273,039,509	0	64.0116	1,988,765,000	2016-09-30
1612	2016-10-07	1,273,039,509	10,000	64.0116	1,988,765,000	2016-09-30
1613	2016-10-06	1,273,029,509	0	64.0111	1,988,765,000	2016-09-30
1614	2016-10-05	1,273,029,509	0	64.0111	1,988,765,000	2016-09-30
1615	2016-10-04	1,273,029,509	0	64.0111	1,988,765,000	2016-09-30
1616	2016-10-03	1,273,029,509	-1,000	64.0111	1,988,765,000	2016-09-30
1617	2016-09-30	1,273,030,509	-90,000	64.0111	1,988,765,000	2016-09-30
1618	2016-09-29	1,273,120,509	-202,000	64.0156	1,988,765,000	2016-08-31
1619	2016-09-28	1,273,322,509	37,000	64.0258	1,988,765,000	2016-08-31
1620	2016-09-27	1,273,285,509	0	64.0239	1,988,765,000	2016-08-31
1621	2016-09-26	1,273,285,509	0	64.0239	1,988,765,000	2016-08-31
1622	2016-09-23	1,273,285,509	-200,000	64.0239	1,988,765,000	2016-08-31
1623	2016-09-22	1,273,485,509	3,000	64.0340	1,988,765,000	2016-08-31
1624	2016-09-21	1,273,482,509	0	64.0338	1,988,765,000	2016-08-31
1625	2016-09-20	1,273,482,509	0	64.0338	1,988,765,000	2016-08-31
1626	2016-09-19	1,273,482,509	-40,000	64.0338	1,988,765,000	2016-08-31
1627	2016-09-15	1,273,522,509	-10,000	64.0358	1,988,765,000	2016-08-31
1628	2016-09-14	1,273,532,509	300,000	64.0363	1,988,765,000	2016-08-31
1629	2016-09-13	1,273,232,509	20,000	64.0213	1,988,765,000	2016-08-31
1630	2016-09-12	1,273,212,509	88,000	64.0203	1,988,765,000	2016-08-31
1631	2016-09-09	1,273,124,509	-60,000	64.0158	1,988,765,000	2016-08-31
1632	2016-09-08	1,273,184,509	0	64.0189	1,988,765,000	2016-08-31
1633	2016-09-07	1,273,184,509	126,000	64.0189	1,988,765,000	2016-08-31
1634	2016-09-06	1,273,058,509	-85,000	64.0125	1,988,765,000	2016-08-31
1635	2016-09-05	1,273,143,509	68,000	64.0168	1,988,765,000	2016-08-31
1636	2016-09-02	1,273,075,509	0	64.0134	1,988,765,000	2016-08-31
1637	2016-09-01	1,273,075,509	0	64.0134	1,988,765,000	2016-08-31
1638	2016-08-31	1,273,075,509	0	64.0134	1,988,765,000	2016-08-31
1639	2016-08-30	1,273,075,509	2,000	64.0134	1,988,765,000	2016-07-31
1640	2016-08-29	1,273,073,509	0	64.0133	1,988,765,000	2016-07-31
1641	2016-08-26	1,273,073,509	10,000	64.0133	1,988,765,000	2016-07-31
1642	2016-08-25	1,273,063,509	0	64.0128	1,988,765,000	2016-07-31
1643	2016-08-24	1,273,063,509	0	64.0128	1,988,765,000	2016-07-31
1644	2016-08-23	1,273,063,509	100,000	64.0128	1,988,765,000	2016-07-31
1645	2016-08-22	1,272,963,509	118,000	64.0077	1,988,765,000	2016-07-31
1646	2016-08-19	1,272,845,509	-190,000	64.0018	1,988,765,000	2016-07-31
1647	2016-08-18	1,273,035,509	0	64.0114	1,988,765,000	2016-07-31
1648	2016-08-17	1,273,035,509	-104,000	64.0114	1,988,765,000	2016-07-31
1649	2016-08-16	1,273,139,509	-5,000	64.0166	1,988,765,000	2016-07-31
1650	2016-08-15	1,273,144,509	-496,000	64.0168	1,988,765,000	2016-07-31
1651	2016-08-12	1,273,640,509	47,000	64.0418	1,988,765,000	2016-07-31
1652	2016-08-11	1,273,593,509	0	64.0394	1,988,765,000	2016-07-31
1653	2016-08-10	1,273,593,509	-1,000	64.0394	1,988,765,000	2016-07-31
1654	2016-08-09	1,273,594,509	-103,000	64.0395	1,988,765,000	2016-07-31
1655	2016-08-08	1,273,697,509	305,000	64.0446	1,988,765,000	2016-07-31
1656	2016-08-05	1,273,392,509	0	64.0293	1,988,765,000	2016-07-31
1657	2016-08-04	1,273,392,509	0	64.0293	1,988,765,000	2016-07-31
1658	2016-08-03	1,273,392,509	125,000	64.0293	1,988,765,000	2016-07-31
1659	2016-08-02	1,273,267,509	0	64.0230	1,988,765,000	2016-07-31
1660	2016-08-01	1,273,267,509	200,000	64.0230	1,988,765,000	2016-07-31
1661	2016-07-29	1,273,067,509	0	64.0130	1,988,765,000	2016-06-30
1662	2016-07-28	1,273,067,509	10,000	64.0130	1,988,765,000	2016-06-30
1663	2016-07-27	1,273,057,509	10,000	64.0125	1,988,765,000	2016-06-30
1664	2016-07-26	1,273,047,509	-340,000	64.0120	1,988,765,000	2016-06-30
1665	2016-07-25	1,273,387,509	200,000	64.0291	1,988,765,000	2016-06-30
1666	2016-07-22	1,273,187,509	1,300,000	64.0190	1,988,765,000	2016-06-30
1667	2016-07-21	1,271,887,509	0	63.9536	1,988,765,000	2016-06-30
1668	2016-07-20	1,271,887,509	0	63.9536	1,988,765,000	2016-06-30
1669	2016-07-19	1,271,887,509	50,000	63.9536	1,988,765,000	2016-06-30
1670	2016-07-18	1,271,837,509	0	63.9511	1,988,765,000	2016-06-30
1671	2016-07-15	1,271,837,509	153,000	63.9511	1,988,765,000	2016-06-30
1672	2016-07-14	1,271,684,509	80,000	63.9434	1,988,765,000	2016-06-30
1673	2016-07-13	1,271,604,509	430,000	63.9394	1,988,765,000	2016-06-30
1674	2016-07-12	1,271,174,509	448,000	63.9178	1,988,765,000	2016-06-30
1675	2016-07-11	1,270,726,509	147,000	63.8953	1,988,765,000	2016-06-30
1676	2016-07-08	1,270,579,509	375,000	63.8879	1,988,765,000	2016-06-30
1677	2016-07-07	1,270,204,509	-40,000	63.8690	1,988,765,000	2016-06-30
1678	2016-07-06	1,270,244,509	200,000	63.8710	1,988,765,000	2016-06-30
1679	2016-07-05	1,270,044,509	240,000	63.8610	1,988,765,000	2016-06-30
1680	2016-07-04	1,269,804,509	120,000	63.8489	1,988,765,000	2016-06-30
1681	2016-06-30	1,269,684,509	125,000	63.8429	1,988,765,000	2016-06-30
1682	2016-06-29	1,269,559,509	18,000	63.8366	1,988,765,000	2016-05-31
1683	2016-06-28	1,269,541,509	0	63.8357	1,988,765,000	2016-05-31
1684	2016-06-27	1,269,541,509	-40,000	63.8357	1,988,765,000	2016-05-31
1685	2016-06-24	1,269,581,509	68,000	63.8377	1,988,765,000	2016-05-31
1686	2016-06-23	1,269,513,509	100,000	63.8343	1,988,765,000	2016-05-31
1687	2016-06-22	1,269,413,509	0	63.8292	1,988,765,000	2016-05-31
1688	2016-06-21	1,269,413,509	0	63.8292	1,988,765,000	2016-05-31
1689	2016-06-20	1,269,413,509	0	63.8292	1,988,765,000	2016-05-31
1690	2016-06-17	1,269,413,509	0	63.8292	1,988,765,000	2016-05-31
1691	2016-06-16	1,269,413,509	14,000	63.8292	1,988,765,000	2016-05-31
1692	2016-06-15	1,269,399,509	85,000	63.8285	1,988,765,000	2016-05-31
1693	2016-06-14	1,269,314,509	0	63.8243	1,988,765,000	2016-05-31
1694	2016-06-13	1,269,314,509	0	63.8243	1,988,765,000	2016-05-31
1695	2016-06-10	1,269,314,509	433,000	63.8243	1,988,765,000	2016-05-31
1696	2016-06-08	1,268,881,509	0	63.8025	1,988,765,000	2016-05-31
1697	2016-06-07	1,268,881,509	0	63.8025	1,988,765,000	2016-05-31
1698	2016-06-06	1,268,881,509	58,000	63.8025	1,988,765,000	2016-05-31
1699	2016-06-03	1,268,823,509	4,000	63.7996	1,988,765,000	2016-05-31
1700	2016-06-02	1,268,819,509	-80,000	63.7994	1,988,765,000	2016-05-31
1701	2016-06-01	1,268,899,509	-479,000	63.8034	1,988,765,000	2016-05-31
1702	2016-05-31	1,269,378,509	-20,000	63.8275	1,988,765,000	2016-05-31
1703	2016-05-30	1,269,398,509	-14,000	63.8285	1,988,765,000	2016-04-30
1704	2016-05-27	1,269,412,509	-40,000	63.8292	1,988,765,000	2016-04-30
1705	2016-05-26	1,269,452,509	0	63.8312	1,988,765,000	2016-04-30
1706	2016-05-25	1,269,452,509	40,000	63.8312	1,988,765,000	2016-04-30
1707	2016-05-24	1,269,412,509	-1,479,000	63.8292	1,988,765,000	2016-04-30
1708	2016-05-23	1,270,891,509	120,000	63.9036	1,988,765,000	2016-04-30
1709	2016-05-20	1,270,771,509	0	63.8975	1,988,765,000	2016-04-30
1710	2016-05-19	1,270,771,509	-10,000	63.8975	1,988,765,000	2016-04-30
1711	2016-05-18	1,270,781,509	0	63.8980	1,988,765,000	2016-04-30
1712	2016-05-17	1,270,781,509	-20,000	63.8980	1,988,765,000	2016-04-30
1713	2016-05-16	1,270,801,509	-12,000	63.8990	1,988,765,000	2016-04-30
1714	2016-05-13	1,270,813,509	77,000	63.8996	1,988,765,000	2016-04-30
1715	2016-05-12	1,270,736,509	-30,000	63.8958	1,988,765,000	2016-04-30
1716	2016-05-11	1,270,766,509	0	63.8973	1,988,765,000	2016-04-30
1717	2016-05-10	1,270,766,509	-2,057,972	63.8973	1,988,765,000	2016-04-30
1718	2016-05-09	1,272,824,481	-77,000	64.0007	1,988,765,000	2016-04-30
1719	2016-05-06	1,272,901,481	222,000	64.0046	1,988,765,000	2016-04-30
1720	2016-05-05	1,272,679,481	244,000	63.9935	1,988,765,000	2016-04-30
1721	2016-05-04	1,272,435,481	306,000	63.9812	1,988,765,000	2016-04-30
1722	2016-05-03	1,272,129,481	66,000	63.9658	1,988,765,000	2016-04-30
1723	2016-04-29	1,272,063,481	-212,000	63.9625	1,988,765,000	2016-03-31
1724	2016-04-28	1,272,275,481	-56,000	63.9731	1,988,765,000	2016-03-31
1725	2016-04-27	1,272,331,481	0	63.9760	1,988,765,000	2016-03-31
1726	2016-04-26	1,272,331,481	136,000	63.9760	1,988,765,000	2016-03-31
1727	2016-04-25	1,272,195,481	-100,000	63.9691	1,988,765,000	2016-03-31
1728	2016-04-22	1,272,295,481	0	63.9741	1,988,765,000	2016-03-31
1729	2016-04-21	1,272,295,481	100,000	63.9741	1,988,765,000	2016-03-31
1730	2016-04-20	1,272,195,481	20,000	63.9691	1,988,765,000	2016-03-31
1731	2016-04-19	1,272,175,481	-176,000	63.9681	1,988,765,000	2016-03-31
1732	2016-04-18	1,272,351,481	138,000	63.9770	1,988,765,000	2016-03-31
1733	2016-04-15	1,272,213,481	537,000	63.9700	1,988,765,000	2016-03-31
1734	2016-04-14	1,271,676,481	122,000	63.9430	1,988,765,000	2016-03-31
1735	2016-04-13	1,271,554,481	32,000	63.9369	1,988,765,000	2016-03-31
1736	2016-04-12	1,271,522,481	0	63.9353	1,988,765,000	2016-03-31
1737	2016-04-11	1,271,522,481	2,000	63.9353	1,988,765,000	2016-03-31
1738	2016-04-08	1,271,520,481	-101,000	63.9352	1,988,765,000	2016-03-31
1739	2016-04-07	1,271,621,481	340,000	63.9403	1,988,765,000	2016-03-31
1740	2016-04-06	1,271,281,481	-21,000	63.9232	1,988,765,000	2016-03-31
1741	2016-04-05	1,271,302,481	0	63.9242	1,988,765,000	2016-03-31
1742	2016-04-01	1,271,302,481	493,000	63.9242	1,988,765,000	2016-03-31
1743	2016-03-31	1,270,809,481	-82,000	63.8994	1,988,765,000	2016-03-31
1744	2016-03-30	1,270,891,481	-150,000	63.9036	1,988,765,000	2016-02-29
1745	2016-03-29	1,271,041,481	258,000	63.9111	1,988,765,000	2016-02-29
1746	2016-03-24	1,270,783,481	20,000	63.8981	1,988,765,000	2016-02-29
1747	2016-03-23	1,270,763,481	0	63.8971	1,988,765,000	2016-02-29
1748	2016-03-22	1,270,763,481	0	63.8971	1,988,765,000	2016-02-29
1749	2016-03-21	1,270,763,481	-1,000	63.8971	1,988,765,000	2016-02-29
1750	2016-03-18	1,270,764,481	-262,000	63.8972	1,988,765,000	2016-02-29
1751	2016-03-17	1,271,026,481	6,000	63.9103	1,988,765,000	2016-02-29
1752	2016-03-16	1,271,020,481	-250,000	63.9100	1,988,765,000	2016-02-29
1753	2016-03-15	1,271,270,481	-20,000	63.9226	1,988,765,000	2016-02-29
1754	2016-03-14	1,271,290,481	0	63.9236	1,988,765,000	2016-02-29
1755	2016-03-11	1,271,290,481	1,000	63.9236	1,988,765,000	2016-02-29
1756	2016-03-10	1,271,289,481	260,000	63.9236	1,988,765,000	2016-02-29
1757	2016-03-09	1,271,029,481	680,000	63.9105	1,988,765,000	2016-02-29
1758	2016-03-08	1,270,349,481	556,000	63.8763	1,988,765,000	2016-02-29
1759	2016-03-07	1,269,793,481	148,000	63.8483	1,988,765,000	2016-02-29
1760	2016-03-04	1,269,645,481	9,000	63.8409	1,988,765,000	2016-02-29
1761	2016-03-03	1,269,636,481	40,000	63.8404	1,988,765,000	2016-02-29
1762	2016-03-02	1,269,596,481	0	63.8384	1,988,765,000	2016-02-29
1763	2016-03-01	1,269,596,481	457,794	63.8384	1,988,765,000	2016-02-29
1764	2016-02-29	1,269,138,687	-45,000	63.8154	1,988,765,000	2016-02-29
1765	2016-02-26	1,269,183,687	365,000	63.8177	1,988,765,000	2016-01-31
1766	2016-02-25	1,268,818,687	-64,000	63.7993	1,988,765,000	2016-01-31
1767	2016-02-24	1,268,882,687	-450,000	63.8025	1,988,765,000	2016-01-31
1768	2016-02-23	1,269,332,687	-240,000	63.8252	1,988,765,000	2016-01-31
1769	2016-02-22	1,269,572,687	0	63.8372	1,988,765,000	2016-01-31
1770	2016-02-19	1,269,572,687	-266,000	63.8372	1,988,765,000	2016-01-31
1771	2016-02-18	1,269,838,687	35,000	63.8506	1,988,765,000	2016-01-31
1772	2016-02-17	1,269,803,687	0	63.8489	1,988,765,000	2016-01-31
1773	2016-02-16	1,269,803,687	2,567,000	63.8489	1,988,765,000	2016-01-31
1774	2016-02-15	1,267,236,687	0	63.7198	1,988,765,000	2016-01-31
1775	2016-02-12	1,267,236,687	-16,000	63.7198	1,988,765,000	2016-01-31
1776	2016-02-11	1,267,252,687	0	63.7206	1,988,765,000	2016-01-31
1777	2016-02-05	1,267,252,687	73,000	63.7206	1,988,765,000	2016-01-31
1778	2016-02-04	1,267,179,687	343,000	63.7169	1,988,765,000	2016-01-31
1779	2016-02-03	1,266,836,687	118,000	63.6997	1,988,765,000	2016-01-31
1780	2016-02-02	1,266,718,687	1,089,000	63.6937	1,988,765,000	2016-01-31
1781	2016-02-01	1,265,629,687	92,000	63.6390	1,988,765,000	2016-01-31
1782	2016-01-29	1,265,537,687	960,000	63.6344	1,988,765,000	2015-12-31
1783	2016-01-28	1,264,577,687	245,000	63.5861	1,988,765,000	2015-12-31
1784	2016-01-27	1,264,332,687	-100,000	63.5738	1,988,765,000	2015-12-31
1785	2016-01-26	1,264,432,687	-734,000	63.5788	1,988,765,000	2015-12-31
1786	2016-01-25	1,265,166,687	40,000	63.6157	1,988,765,000	2015-12-31
1787	2016-01-22	1,265,126,687	1,144,000	63.6137	1,988,765,000	2015-12-31
1788	2016-01-21	1,263,982,687	2,583,000	63.5562	1,988,765,000	2015-12-31
1789	2016-01-20	1,261,399,687	-284,000	63.4263	1,988,765,000	2015-12-31
1790	2016-01-19	1,261,683,687	-178,000	63.4406	1,988,765,000	2015-12-31
1791	2016-01-18	1,261,861,687	-79,000	63.4495	1,988,765,000	2015-12-31
1792	2016-01-15	1,261,940,687	-607,000	63.4535	1,988,765,000	2015-12-31
1793	2016-01-14	1,262,547,687	10,000	63.4840	1,988,765,000	2015-12-31
1794	2016-01-13	1,262,537,687	-475,000	63.4835	1,988,765,000	2015-12-31
1795	2016-01-12	1,263,012,687	110,000	63.5074	1,988,765,000	2015-12-31
1796	2016-01-11	1,262,902,687	-711,000	63.5019	1,988,765,000	2015-12-31
1797	2016-01-08	1,263,613,687	36,000	63.5376	1,988,765,000	2015-12-31
1798	2016-01-07	1,263,577,687	203,000	63.5358	1,988,765,000	2015-12-31
1799	2016-01-06	1,263,374,687	-505,000	63.5256	1,988,765,000	2015-12-31
1800	2016-01-05	1,263,879,687	-462,000	63.5510	1,988,765,000	2015-12-31
1801	2016-01-04	1,264,341,687	-967,000	63.5742	1,988,765,000	2015-12-31
1802	2015-12-31	1,265,308,687	0	63.6228	1,988,765,000	2015-12-31
1803	2015-12-30	1,265,308,687	163,000	63.6228	1,988,765,000	2015-11-30
1804	2015-12-29	1,265,145,687	-202,000	63.6146	1,988,765,000	2015-11-30
1805	2015-12-28	1,265,347,687	64,000	63.6248	1,988,765,000	2015-11-30
1806	2015-12-24	1,265,283,687	0	63.6216	1,988,765,000	2015-11-30
1807	2015-12-23	1,265,283,687	-200,995	63.6216	1,988,765,000	2015-11-30
1808	2015-12-22	1,265,484,682	312,000	63.6317	1,988,765,000	2015-11-30
1809	2015-12-21	1,265,172,682	-620,000	63.6160	1,988,765,000	2015-11-30
1810	2015-12-18	1,265,792,682	-321,000	63.6472	1,988,765,000	2015-11-30
1811	2015-12-17	1,266,113,682	353,000	63.6633	1,988,765,000	2015-11-30
1812	2015-12-16	1,265,760,682	-446,000	63.6456	1,988,765,000	2015-11-30
1813	2015-12-15	1,266,206,682	-442,000	63.6680	1,988,765,000	2015-11-30
1814	2015-12-14	1,266,648,682	-75,000	63.6902	1,988,765,000	2015-11-30
1815	2015-12-11	1,266,723,682	-4,000	63.6940	1,988,765,000	2015-11-30
1816	2015-12-10	1,266,727,682	-122,000	63.6942	1,988,765,000	2015-11-30
1817	2015-12-09	1,266,849,682	22,000	63.7003	1,988,765,000	2015-11-30
1818	2015-12-08	1,266,827,682	-21,000	63.6992	1,988,765,000	2015-11-30
1819	2015-12-07	1,266,848,682	109,000	63.7003	1,988,765,000	2015-11-30
1820	2015-12-04	1,266,739,682	-334,000	63.6948	1,988,765,000	2015-11-30
1821	2015-12-03	1,267,073,682	25,000	63.7116	1,988,765,000	2015-11-30
1822	2015-12-02	1,267,048,682	-7,000	63.7103	1,988,765,000	2015-11-30
1823	2015-12-01	1,267,055,682	-807,000	63.7107	1,988,765,000	2015-11-30
1824	2015-11-30	1,267,862,682	-420,000	63.7513	1,988,765,000	2015-11-30
1825	2015-11-27	1,268,282,682	0	63.7724	1,988,765,000	2015-10-31
1826	2015-11-26	1,268,282,682	-496,000	63.7724	1,988,765,000	2015-10-31
1827	2015-11-25	1,268,778,682	60,000	63.7973	1,988,765,000	2015-10-31
1828	2015-11-24	1,268,718,682	420,000	63.7943	1,988,765,000	2015-10-31
1829	2015-11-23	1,268,298,682	-680,000	63.7732	1,988,765,000	2015-10-31
1830	2015-11-20	1,268,978,682	-148,000	63.8074	1,988,765,000	2015-10-31
1831	2015-11-19	1,269,126,682	488,000	63.8148	1,988,765,000	2015-10-31
1832	2015-11-18	1,268,638,682	122,000	63.7903	1,988,765,000	2015-10-31
1833	2015-11-17	1,268,516,682	272,000	63.7841	1,988,765,000	2015-10-31
1834	2015-11-16	1,268,244,682	288,000	63.7705	1,988,765,000	2015-10-31
1835	2015-11-13	1,267,956,682	230,000	63.7560	1,988,765,000	2015-10-31
1836	2015-11-12	1,267,726,682	-257,000	63.7444	1,988,765,000	2015-10-31
1837	2015-11-11	1,267,983,682	686,000	63.7573	1,988,765,000	2015-10-31
1838	2015-11-10	1,267,297,682	66,000	63.7228	1,988,765,000	2015-10-31
1839	2015-11-09	1,267,231,682	359,000	63.7195	1,988,765,000	2015-10-31
1840	2015-11-06	1,266,872,682	-304,000	63.7015	1,988,765,000	2015-10-31
1841	2015-11-05	1,267,176,682	100,000	63.7168	1,988,765,000	2015-10-31
1842	2015-11-04	1,267,076,682	148,000	63.7117	1,988,765,000	2015-10-31
1843	2015-11-03	1,266,928,682	59,000	63.7043	1,988,765,000	2015-10-31
1844	2015-11-02	1,266,869,682	-152,000	63.7013	1,988,765,000	2015-10-31
1845	2015-10-30	1,267,021,682	-77,000	63.7090	1,988,765,000	2015-09-30
1846	2015-10-29	1,267,098,682	0	63.7128	1,988,765,000	2015-09-30
1847	2015-10-28	1,267,098,682	-25,000	63.7128	1,988,765,000	2015-09-30
1848	2015-10-27	1,267,123,682	-346,000	63.7141	1,988,765,000	2015-09-30
1849	2015-10-26	1,267,469,682	174,000	63.7315	1,988,765,000	2015-09-30
1850	2015-10-23	1,267,295,682	-63,000	63.7227	1,988,765,000	2015-09-30
1851	2015-10-22	1,267,358,682	3,000	63.7259	1,988,765,000	2015-09-30
1852	2015-10-20	1,267,355,682	90,000	63.7258	1,988,765,000	2015-09-30
1853	2015-10-19	1,267,265,682	-521,000	63.7212	1,988,765,000	2015-09-30
1854	2015-10-16	1,267,786,682	646,000	63.7474	1,988,765,000	2015-09-30
1855	2015-10-15	1,267,140,682	15,000	63.7150	1,988,765,000	2015-09-30
1856	2015-10-14	1,267,125,682	-10,000	63.7142	1,988,765,000	2015-09-30
1857	2015-10-13	1,267,135,682	-264,000	63.7147	1,988,765,000	2015-09-30
1858	2015-10-12	1,267,399,682	276,000	63.7280	1,988,765,000	2015-09-30
1859	2015-10-09	1,267,123,682	-59,000	63.7141	1,988,765,000	2015-09-30
1860	2015-10-08	1,267,182,682	-219,000	63.7171	1,988,765,000	2015-09-30
1861	2015-10-07	1,267,401,682	-424,000	63.7281	1,988,765,000	2015-09-30
1862	2015-10-06	1,267,825,682	62,000	63.7494	1,988,765,000	2015-09-30
1863	2015-10-05	1,267,763,682	-247,000	63.7463	1,988,765,000	2015-09-30
1864	2015-10-02	1,268,010,682	-70,000	63.7587	1,988,765,000	2015-09-30
1865	2015-09-30	1,268,080,682	238,641,444	63.7622	1,988,765,000	2015-09-30
1866	2015-09-29	1,029,439,238	-136,000	51.7627	1,988,765,000	2015-08-31
1867	2015-09-25	1,029,575,238	-200,000	51.7696	1,988,765,000	2015-08-31
1868	2015-09-24	1,029,775,238	428,000	51.7796	1,988,765,000	2015-08-31
1869	2015-09-23	1,029,347,238	-211,000	51.7581	1,988,765,000	2015-08-31
1870	2015-09-22	1,029,558,238	2,723,000	51.7687	1,988,765,000	2015-08-31
1871	2015-09-21	1,026,835,238	-21,000	51.6318	1,988,765,000	2015-08-31
1872	2015-09-18	1,026,856,238	39,000	51.6329	1,988,765,000	2015-08-31
1873	2015-09-17	1,026,817,238	240,000	51.6309	1,988,765,000	2015-08-31
1874	2015-09-16	1,026,577,238	293,000	51.6188	1,988,765,000	2015-08-31
1875	2015-09-15	1,026,284,238	293,000	51.6041	1,988,765,000	2015-08-31
1876	2015-09-14	1,025,991,238	103,000	51.5894	1,988,765,000	2015-08-31
1877	2015-09-11	1,025,888,238	206,000	51.5842	1,988,765,000	2015-08-31
1878	2015-09-10	1,025,682,238	111,000	51.5738	1,988,765,000	2015-08-31
1879	2015-09-09	1,025,571,238	232,000	51.5682	1,988,765,000	2015-08-31
1880	2015-09-08	1,025,339,238	0	51.5566	1,988,765,000	2015-08-31
1881	2015-09-07	1,025,339,238	-36,000	51.5566	1,988,765,000	2015-08-31
1882	2015-09-04	1,025,375,238	-53,000	51.5584	1,988,765,000	2015-08-31
1883	2015-09-02	1,025,428,238	10,000	51.5611	1,988,765,000	2015-08-31
1884	2015-09-01	1,025,418,238	222,000	51.5606	1,988,765,000	2015-08-31
1885	2015-08-31	1,025,196,238	-324,000	51.5494	1,988,765,000	2015-08-31
1886	2015-08-28	1,025,520,238	-1,116,000	51.5657	1,988,765,000	2015-07-31
1887	2015-08-27	1,026,636,238	-523,000	51.6218	1,988,765,000	2015-07-31
1888	2015-08-26	1,027,159,238	-1,002,000	51.6481	1,988,765,000	2015-07-31
1889	2015-08-25	1,028,161,238	1,408,000	51.6985	1,988,765,000	2015-07-31
1890	2015-08-24	1,026,753,238	-371,000	51.6277	1,988,765,000	2015-07-31
1891	2015-08-21	1,027,124,238	-1,051,000	51.6463	1,988,765,000	2015-07-31
1892	2015-08-20	1,028,175,238	-244,000	51.6992	1,988,765,000	2015-07-31
1893	2015-08-19	1,028,419,238	124,000	51.7115	1,988,765,000	2015-07-31
1894	2015-08-18	1,028,295,238	529,000	51.7052	1,988,765,000	2015-07-31
1895	2015-08-17	1,027,766,238	245,000	51.6786	1,988,765,000	2015-07-31
1896	2015-08-14	1,027,521,238	339,000	51.6663	1,988,765,000	2015-07-31
1897	2015-08-13	1,027,182,238	-59,000	51.6493	1,988,765,000	2015-07-31
1898	2015-08-12	1,027,241,238	917,000	51.6522	1,988,765,000	2015-07-31
1899	2015-08-11	1,026,324,238	-123,000	51.6061	1,988,765,000	2015-07-31
1900	2015-08-10	1,026,447,238	249,105,556	51.6123	1,988,765,000	2015-07-31
1901	2015-08-07	777,341,682	-459,000	39.0867	1,988,765,000	2015-07-31
1902	2015-08-06	777,800,682	22,000	39.1097	1,988,765,000	2015-07-31
1903	2015-08-05	777,778,682	-129,000	39.1086	1,988,765,000	2015-07-31
1904	2015-08-04	777,907,682	-142,000	39.1151	1,988,765,000	2015-07-31
1905	2015-08-03	778,049,682	137,000	39.1223	1,988,765,000	2015-07-31
1906	2015-07-31	777,912,682	-481,000	39.1154	1,988,765,000	2015-07-31
1907	2015-07-30	778,393,682	1,878,000	39.1396	1,988,765,000	2015-06-30
1908	2015-07-29	776,515,682	-990,000	39.0451	1,988,765,000	2015-06-30
1909	2015-07-28	777,505,682	-137,000	39.0949	1,988,765,000	2015-06-30
1910	2015-07-27	777,642,682	-134,000	39.1018	1,988,765,000	2015-06-30
1911	2015-07-24	777,776,682	-616,000	39.1085	1,988,765,000	2015-06-30
1912	2015-07-23	778,392,682	-929,000	39.1395	1,988,765,000	2015-06-30
1913	2015-07-22	779,321,682	-2,479,000	39.1862	1,988,765,000	2015-06-30
1914	2015-07-21	781,800,682	338,000	39.3109	1,988,765,000	2015-06-30
1915	2015-07-20	781,462,682	1,929,000	39.2939	1,988,765,000	2015-06-30
1916	2015-07-17	779,533,682	-570,000	39.1969	1,988,765,000	2015-06-30
1917	2015-07-16	780,103,682	-1,212,000	39.2255	1,988,765,000	2015-06-30
1918	2015-07-15	781,315,682	581,000	39.2865	1,988,765,000	2015-06-30
1919	2015-07-14	780,734,682	392,000	39.2573	1,988,765,000	2015-06-30
1920	2015-07-13	780,342,682	-2,420,000	39.2376	1,988,765,000	2015-06-30
1921	2015-07-10	782,762,682	-3,407,000	39.3592	1,988,765,000	2015-06-30
1922	2015-07-09	786,169,682	-1,467,000	39.5305	1,988,765,000	2015-06-30
1923	2015-07-08	787,636,682	-719,000	39.6043	1,988,765,000	2015-06-30
1924	2015-07-07	788,355,682	-1,347,000	39.6405	1,988,765,000	2015-06-30
1925	2015-07-06	789,702,682	53,000	39.7082	1,988,765,000	2015-06-30
1926	2015-07-03	789,649,682	-173,000	39.7055	1,988,765,000	2015-06-30
1927	2015-07-02	789,822,682	57,000	39.7142	1,988,765,000	2015-06-30
1928	2015-06-30	789,765,682	4,833,000	39.7114	1,988,765,000	2015-06-30
1929	2015-06-29	784,932,682	3,579,000	39.4683	1,988,765,000	2015-05-31
1930	2015-06-26	781,353,682	4,322,280	39.2884	1,988,765,000	2015-05-31
1931	2015-06-25	777,031,402	1,421,720	39.0711	1,988,765,000	2015-05-31
1932	2015-06-24	775,609,682	-4,315,000	38.9996	1,988,765,000	2015-05-31
1933	2015-06-23	779,924,682	4,866,000	39.2165	1,988,765,000	2015-05-31
1934	2015-06-22	775,058,682	42,395,000	38.9719	1,988,765,000	2015-05-31
1935	2015-06-19	732,663,682	40,599,000	36.8401	1,988,765,000	2015-05-31
1936	2015-06-18	692,064,682	47,538,891	34.7987	1,988,765,000	2015-05-31
1937	2015-06-17	644,525,791	66,363,018	32.4083	1,988,765,000	2015-05-31
1938	2015-06-16	578,162,773	25,369,000	29.0714	1,988,765,000	2015-05-31
1939	2015-06-15	552,793,773	-2,140,000	27.7958	1,988,765,000	2015-05-31
1940	2015-06-12	554,933,773	-877,000	27.9034	1,988,765,000	2015-05-31
1941	2015-06-11	555,810,773	1,035,000	27.9475	1,988,765,000	2015-05-31
1942	2015-06-10	554,775,773	-654,000	27.8955	1,988,765,000	2015-05-31
1943	2015-06-09	555,429,773	1,032,000	27.9284	1,988,765,000	2015-05-31
1944	2015-06-08	554,397,773	-2,018,000	27.8765	1,988,765,000	2015-05-31
1945	2015-06-05	556,415,773	-5,268,000	27.9780	1,988,765,000	2015-05-31
1946	2015-06-04	561,683,773	-32,000	28.2428	1,988,765,000	2015-05-31
1947	2015-06-03	561,715,773	-759,000	28.2445	1,988,765,000	2015-05-31
1948	2015-06-02	562,474,773	390,000	28.2826	1,988,765,000	2015-05-31
1949	2015-06-01	562,084,773	-12,255,293	28.2630	1,988,765,000	2015-05-31
1950	2015-05-29	574,340,066	-36,976,644	28.8792	1,988,765,000	2015-04-30
1951	2015-05-28	611,316,710	47,664,861	30.7385	1,988,765,000	2015-04-30
1952	2015-05-27	563,651,849	-465,000	28.3418	1,988,765,000	2015-04-30
1953	2015-05-26	564,116,849	-77,000	28.3652	1,988,765,000	2015-04-30
1954	2015-05-22	564,193,849	-763,000	28.3691	1,988,765,000	2015-04-30
1955	2015-05-21	564,956,849	-2,723,000	28.4074	1,988,765,000	2015-04-30
1956	2015-05-20	567,679,849	-290,000	28.5443	1,988,765,000	2015-04-30
1957	2015-05-19	567,969,849	124,000	28.5589	1,988,765,000	2015-04-30
1958	2015-05-18	567,845,849	-2,603,000	28.5527	1,988,765,000	2015-04-30
1959	2015-05-15	570,448,849	314,000	28.6836	1,988,765,000	2015-04-30
1960	2015-05-14	570,134,849	-1,050,000	28.6678	1,988,765,000	2015-04-30
1961	2015-05-13	571,184,849	-1,110,000	28.7206	1,988,765,000	2015-04-30
1962	2015-05-12	572,294,849	1,916,000	28.7764	1,988,765,000	2015-04-30
1963	2015-05-11	570,378,849	270,000	28.6801	1,988,765,000	2015-04-30
1964	2015-05-08	570,108,849	25,862,000	28.6665	1,988,765,000	2015-04-30
1965	2015-05-07	544,246,849	9,956,000	27.3661	1,988,765,000	2015-04-30
1966	2015-05-06	534,290,849	2,222,000	26.8655	1,988,765,000	2015-04-30
1967	2015-05-05	532,068,849	1,413,000	26.7537	1,988,765,000	2015-04-30
1968	2015-05-04	530,655,849	4,221,000	26.6827	1,988,765,000	2015-04-30
1969	2015-04-30	526,434,849	1,371,000	26.4704	1,988,765,000	2015-04-30
1970	2015-04-29	525,063,849	2,035,000	26.4015	1,988,765,000	2015-03-31
1971	2015-04-28	523,028,849	-2,138,000	26.2992	1,988,765,000	2015-03-31
1972	2015-04-27	525,166,849	4,616,000	26.4067	1,988,765,000	2015-03-31
1973	2015-04-24	520,550,849	1,399,000	26.1746	1,988,765,000	2015-03-31
1974	2015-04-23	519,151,849	-821,000	26.1042	1,988,765,000	2015-03-31
1975	2015-04-22	519,972,849	-742,000	26.1455	1,988,765,000	2015-03-31
1976	2015-04-21	520,714,849	-936,000	26.1828	1,988,765,000	2015-03-31
1977	2015-04-20	521,650,849	-346,000	26.2299	1,988,765,000	2015-03-31
1978	2015-04-17	521,996,849	-5,130,000	26.2473	1,988,765,000	2015-03-31
1979	2015-04-16	527,126,849	-1,700,000	26.5052	1,988,765,000	2015-03-31
1980	2015-04-15	528,826,849	-7,419,000	26.5907	1,988,765,000	2015-03-31
1981	2015-04-14	536,245,849	-379,000	26.9638	1,988,765,000	2015-03-31
1982	2015-04-13	536,624,849	-9,013,000	26.9828	1,988,765,000	2015-03-31
1983	2015-04-10	545,637,849	-4,966,529	27.4360	1,988,765,000	2015-03-31
1984	2015-04-09	550,604,378	105,000	27.6857	1,988,765,000	2015-03-31
1985	2015-04-08	550,499,378	-20,000	27.6805	1,988,765,000	2015-03-31
1986	2015-04-02	550,519,378	19,000	27.6815	1,988,765,000	2015-03-31
1987	2015-04-01	550,500,378	200,000	27.6805	1,988,765,000	2015-03-31
1988	2015-03-31	550,300,378	-54,000	27.6705	1,988,765,000	2015-03-31
1989	2015-03-30	550,354,378	0	27.6732	1,988,765,000	2015-02-28
1990	2015-03-27	550,354,378	66,000	27.6732	1,988,765,000	2015-02-28
1991	2015-03-26	550,288,378	133,000	27.6699	1,988,765,000	2015-02-28
1992	2015-03-25	550,155,378	375,000	27.6632	1,988,765,000	2015-02-28
1993	2015-03-24	549,780,378	-50,000	27.6443	1,988,765,000	2015-02-28
1994	2015-03-23	549,830,378	0	27.6468	1,988,765,000	2015-02-28
1995	2015-03-20	549,830,378	0	27.6468	1,988,765,000	2015-02-28
1996	2015-03-19	549,830,378	-139,000	27.6468	1,988,765,000	2015-02-28
1997	2015-03-18	549,969,378	26,565,768	27.6538	1,988,765,000	2015-02-28
1998	2015-03-17	523,403,610	753,000	26.3180	1,988,765,000	2015-02-28
1999	2015-03-16	522,650,610	70,000	26.2802	1,988,765,000	2015-02-28
2000	2015-03-13	522,580,610	-100,000	26.2766	1,988,765,000	2015-02-28
2001	2015-03-12	522,680,610	53,000	26.2817	1,988,765,000	2015-02-28
2002	2015-03-11	522,627,610	-901,000	26.2790	1,988,765,000	2015-02-28
2003	2015-03-10	523,528,610	-216,000	26.3243	1,988,765,000	2015-02-28
2004	2015-03-09	523,744,610	39,000	26.3352	1,988,765,000	2015-02-28
2005	2015-03-06	523,705,610	170,000	26.3332	1,988,765,000	2015-02-28
2006	2015-03-05	523,535,610	174,000	26.3247	1,988,765,000	2015-02-28
2007	2015-03-04	523,361,610	-50,000	26.3159	1,988,765,000	2015-02-28
2008	2015-03-03	523,411,610	81,000	26.3184	1,988,765,000	2015-02-28
2009	2015-03-02	523,330,610	-93,000	26.3144	1,988,765,000	2015-02-28
2010	2015-02-27	523,423,610	0	26.3190	1,988,765,000	2015-01-31
2011	2015-02-26	523,423,610	-43,000	26.3190	1,988,765,000	2015-01-31
2012	2015-02-25	523,466,610	0	26.3212	1,988,765,000	2015-01-31
2013	2015-02-24	523,466,610	0	26.3212	1,988,765,000	2015-01-31
2014	2015-02-23	523,466,610	0	26.3212	1,988,765,000	2015-01-31
2015	2015-02-18	523,466,610	0	26.3212	1,988,765,000	2015-01-31
2016	2015-02-17	523,466,610	43,000	26.3212	1,988,765,000	2015-01-31
2017	2015-02-16	523,423,610	37,000	26.3190	1,988,765,000	2015-01-31
2018	2015-02-13	523,386,610	0	26.3172	1,988,765,000	2015-01-31
2019	2015-02-12	523,386,610	71,610,444	26.3172	1,988,765,000	2015-01-31
2020	2015-02-11	451,776,166	50,000	22.7164	1,988,765,000	2015-01-31
2021	2015-02-10	451,726,166	0	22.7139	1,988,765,000	2015-01-31
2022	2015-02-09	451,726,166	-25,000	22.7139	1,988,765,000	2015-01-31
2023	2015-02-06	451,751,166	-50,000	22.7152	1,988,765,000	2015-01-31
2024	2015-02-05	451,801,166	91,000	22.7177	1,988,765,000	2015-01-31
2025	2015-02-04	451,710,166	-6,000	22.7131	1,988,765,000	2015-01-31
2026	2015-02-03	451,716,166	-62,000	22.7134	1,988,765,000	2015-01-31
2027	2015-02-02	451,778,166	6,000	22.7165	1,988,765,000	2015-01-31
2028	2015-01-30	451,772,166	184,000	22.7162	1,988,765,000	2014-12-31
2029	2015-01-29	451,588,166	-154,000	22.7070	1,988,765,000	2014-12-31
2030	2015-01-28	451,742,166	913,000	22.7147	1,988,765,000	2014-12-31
2031	2015-01-27	450,829,166	2,000	22.6688	1,988,765,000	2014-12-31
2032	2015-01-26	450,827,166	52,000	22.6687	1,988,765,000	2014-12-31
2033	2015-01-23	450,775,166	505,000	22.6661	1,988,765,000	2014-12-31
2034	2015-01-22	450,270,166	400,000	22.6407	1,988,765,000	2014-12-31
2035	2015-01-21	449,870,166	17,000	22.6206	1,988,765,000	2014-12-31
2036	2015-01-20	449,853,166	-99,000	22.6197	1,988,765,000	2014-12-31
2037	2015-01-19	449,952,166	-302,453,664	22.6247	1,988,765,000	2014-12-31
2038	2015-01-16	752,405,830	258,000	37.8328	1,988,765,000	2014-12-31
2039	2015-01-15	752,147,830	-11,000	37.8198	1,988,765,000	2014-12-31
2040	2015-01-14	752,158,830	68,000	37.8204	1,988,765,000	2014-12-31
2041	2015-01-13	752,090,830	60,000	37.8170	1,988,765,000	2014-12-31
2042	2015-01-12	752,030,830	1,197,000	37.8140	1,988,765,000	2014-12-31
2043	2015-01-09	750,833,830	549,000	37.7538	1,988,765,000	2014-12-31
2044	2015-01-08	750,284,830	-58,000	37.7262	1,988,765,000	2014-12-31
2045	2015-01-07	750,342,830	160,000	37.7291	1,988,765,000	2014-12-31
2046	2015-01-06	750,182,830	23,000	37.7210	1,988,765,000	2014-12-31
2047	2015-01-05	750,159,830	-66,000	37.7199	1,988,765,000	2014-12-31
2048	2015-01-02	750,225,830	32,000	37.7232	1,988,765,000	2014-12-31
2049	2014-12-31	750,193,830	0	37.7216	1,988,765,000	2014-12-31
2050	2014-12-30	750,193,830	-12,000	37.7216	1,988,765,000	2014-11-30
2051	2014-12-29	750,205,830	-120,000	37.7222	1,988,765,000	2014-11-30
2052	2014-12-24	750,325,830	0	37.7282	1,988,765,000	2014-11-30
2053	2014-12-23	750,325,830	629,000	37.7282	1,988,765,000	2014-11-30
2054	2014-12-22	749,696,830	522,000	37.6966	1,988,765,000	2014-11-30
2055	2014-12-19	749,174,830	115,000	37.6704	1,988,765,000	2014-11-30
2056	2014-12-18	749,059,830	147,000	37.6646	1,988,765,000	2014-11-30
2057	2014-12-17	748,912,830	-12,080,937	37.6572	1,988,765,000	2014-11-30
2058	2014-12-16	760,993,767	-5,222,000	38.2646	1,988,765,000	2014-11-30
2059	2014-12-15	766,215,767	47,119,000	38.5272	1,988,765,000	2014-11-30
2060	2014-12-12	719,096,767	98,000	36.1580	1,988,765,000	2014-11-30
2061	2014-12-11	718,998,767	-647,000	36.1530	1,988,765,000	2014-11-30
2062	2014-12-10	719,645,767	-1,376,000	36.1856	1,988,765,000	2014-11-30
2063	2014-12-09	721,021,767	-4,694,000	36.2547	1,988,765,000	2014-11-30
2064	2014-12-08	725,715,767	463,000	36.4908	1,988,765,000	2014-11-30
2065	2014-12-05	725,252,767	542,000	36.4675	1,988,765,000	2014-11-30
2066	2014-12-04	724,710,767	1,113,000	36.4402	1,988,765,000	2014-11-30
2067	2014-12-03	723,597,767	1,549,000	36.3843	1,988,765,000	2014-11-30
2068	2014-12-02	722,048,767	1,508,000	36.3064	1,988,765,000	2014-11-30
2069	2014-12-01	720,540,767	-2,000	36.2306	1,988,765,000	2014-11-30
2070	2014-11-28	720,542,767	-18,000	36.2307	1,988,765,000	2014-10-31
2071	2014-11-27	720,560,767	50,000	36.2316	1,988,765,000	2014-10-31
2072	2014-11-26	720,510,767	130,000	36.2291	1,988,765,000	2014-10-31
2073	2014-11-25	720,380,767	-836,000	36.2225	1,988,765,000	2014-10-31
2074	2014-11-24	721,216,767	-97,000	36.2646	1,988,765,000	2014-10-31
2075	2014-11-21	721,313,767	547,000	36.2694	1,988,765,000	2014-10-31
2076	2014-11-20	720,766,767	-297,000	36.2419	1,988,765,000	2014-10-31
2077	2014-11-19	721,063,767	13,000	36.2569	1,988,765,000	2014-10-31
2078	2014-11-18	721,050,767	4,000	36.2562	1,988,765,000	2014-10-31
2079	2014-11-17	721,046,767	20,000	36.2560	1,988,765,000	2014-10-31
2080	2014-11-14	721,026,767	-28,434,341	36.2550	1,988,765,000	2014-10-31
2081	2014-11-13	749,461,108	-70,938,353	37.6847	1,988,765,000	2014-10-31
2082	2014-11-12	820,399,461	117,858,812	41.2517	1,988,765,000	2014-10-31
2083	2014-11-11	702,540,649	0	35.3255	1,988,765,000	2014-10-31
2084	2014-11-10	702,540,649	0	35.3255	1,988,765,000	2014-10-31
2085	2014-11-07	702,540,649	-168,000	35.3255	1,988,765,000	2014-10-31
2086	2014-11-06	702,708,649	-137,000	35.3339	1,988,765,000	2014-10-31
2087	2014-11-05	702,845,649	117,000	35.3408	1,988,765,000	2014-10-31
2088	2014-11-04	702,728,649	-38,000	35.3349	1,988,765,000	2014-10-31
2089	2014-11-03	702,766,649	-1,621,000	35.3368	1,988,765,000	2014-10-31
2090	2014-10-31	704,387,649	459,000	35.4183	1,988,765,000	2014-10-31
2091	2014-10-30	703,928,649	1,026,000	35.3953	1,988,765,000	2014-09-30
2092	2014-10-29	702,902,649	-60,000	35.3437	1,988,765,000	2014-09-30
2093	2014-10-28	702,962,649	0	35.3467	1,988,765,000	2014-09-30
2094	2014-10-27	702,962,649	0	35.3467	1,988,765,000	2014-09-30
2095	2014-10-24	702,962,649	0	35.3467	1,988,765,000	2014-09-30
2096	2014-10-23	702,962,649	182,000	35.3467	1,988,765,000	2014-09-30
2097	2014-10-22	702,780,649	0	35.3375	1,988,765,000	2014-09-30
2098	2014-10-21	702,780,649	0	35.3375	1,988,765,000	2014-09-30
2099	2014-10-20	702,780,649	-50,000	35.3375	1,988,765,000	2014-09-30
2100	2014-10-17	702,830,649	0	35.3401	1,988,765,000	2014-09-30
2101	2014-10-16	702,830,649	131,000	35.3401	1,988,765,000	2014-09-30
2102	2014-10-15	702,699,649	77,000	35.3335	1,988,765,000	2014-09-30
2103	2014-10-14	702,622,649	-20,910,721	35.3296	1,988,765,000	2014-09-30
2104	2014-10-13	723,533,370	-23,097,279	36.3810	1,988,765,000	2014-09-30
2105	2014-10-10	746,630,649	52,000	37.5424	1,988,765,000	2014-09-30
2106	2014-10-09	746,578,649	0	37.5398	1,988,765,000	2014-09-30
2107	2014-10-08	746,578,649	-33,000	37.5398	1,988,765,000	2014-09-30
2108	2014-10-07	746,611,649	-103,000	37.5415	1,988,765,000	2014-09-30
2109	2014-10-06	746,714,649	44,148,000	37.5467	1,988,765,000	2014-09-30
2110	2014-10-03	702,566,649	45,000	35.3268	1,988,765,000	2014-09-30
2111	2014-09-30	702,521,649	-4,526,982	35.3245	1,988,765,000	2014-09-30
2112	2014-09-29	707,048,631	-603,000	35.5521	1,988,765,000	2014-08-31
2113	2014-09-26	707,651,631	-346,000	35.5825	1,988,765,000	2014-08-31
2114	2014-09-25	707,997,631	0	35.5999	1,988,765,000	2014-08-31
2115	2014-09-24	707,997,631	-200,000	35.5999	1,988,765,000	2014-08-31
2116	2014-09-23	708,197,631	0	35.6099	1,988,765,000	2014-08-31
2117	2014-09-22	708,197,631	44,000	35.6099	1,988,765,000	2014-08-31
2118	2014-09-19	708,153,631	198,000	35.6077	1,988,765,000	2014-08-31
2119	2014-09-18	707,955,631	-45,728,428	35.5978	1,988,765,000	2014-08-31
2120	2014-09-17	753,684,059	0	37.8971	1,988,765,000	2014-08-31
2121	2014-09-16	753,684,059	0	37.8971	1,988,765,000	2014-08-31
2122	2014-09-15	753,684,059	1,640,000	37.8971	1,988,765,000	2014-08-31
2123	2014-09-12	752,044,059	30,000	37.8146	1,988,765,000	2014-08-31
2124	2014-09-11	752,014,059	52,619,000	37.8131	1,988,765,000	2014-08-31
2125	2014-09-10	699,395,059	-298,000	35.1673	1,988,765,000	2014-08-31
2126	2014-09-08	699,693,059	8,454,000	35.1823	1,988,765,000	2014-08-31
2127	2014-09-05	691,239,059	679,694	34.7572	1,988,765,000	2014-08-31
2128	2014-09-04	690,559,365	97,000	34.7230	1,988,765,000	2014-08-31
2129	2014-09-03	690,462,365	-117,903,812	34.7181	1,988,765,000	2014-08-31
2130	2014-09-02	808,366,177	-60,000	40.6466	1,988,765,000	2014-08-31
2131	2014-09-01	808,426,177	-50,000	40.6497	1,988,765,000	2014-08-31
2132	2014-08-29	808,476,177	-160,000	40.6522	1,988,765,000	2014-07-31
2133	2014-08-28	808,636,177	0	40.6602	1,988,765,000	2014-07-31
2134	2014-08-27	808,636,177	-297,000	40.6602	1,988,765,000	2014-07-31
2135	2014-08-26	808,933,177	0	40.6752	1,988,765,000	2014-07-31
2136	2014-08-25	808,933,177	-460,000	40.6752	1,988,765,000	2014-07-31
2137	2014-08-22	809,393,177	-291,000	40.6983	1,988,765,000	2014-07-31
2138	2014-08-21	809,684,177	354,000	40.7129	1,988,765,000	2014-07-31
2139	2014-08-20	809,330,177	36,000	40.6951	1,988,765,000	2014-07-31
2140	2014-08-19	809,294,177	-7,000	40.6933	1,988,765,000	2014-07-31
2141	2014-08-18	809,301,177	-23,000	40.6937	1,988,765,000	2014-07-31
2142	2014-08-15	809,324,177	-372,000	40.6948	1,988,765,000	2014-07-31
2143	2014-08-14	809,696,177	-116,000	40.7135	1,988,765,000	2014-07-31
2144	2014-08-13	809,812,177	401,921	40.7193	1,988,765,000	2014-07-31
2145	2014-08-12	809,410,256	873,000	40.6991	1,988,765,000	2014-07-31
2146	2014-08-11	808,537,256	-56,000	40.6552	1,988,765,000	2014-07-31
2147	2014-08-08	808,593,256	-464,000	40.6581	1,988,765,000	2014-07-31
2148	2014-08-07	809,057,256	394,000	40.6814	1,988,765,000	2014-07-31
2149	2014-08-06	808,663,256	284,000	40.6616	1,988,765,000	2014-07-31
2150	2014-08-05	808,379,256	-87,000	40.6473	1,988,765,000	2014-07-31
2151	2014-08-04	808,466,256	62,000	40.6517	1,988,765,000	2014-07-31
2152	2014-08-01	808,404,256	1,285,000	40.6486	1,988,765,000	2014-07-31
2153	2014-07-31	807,119,256	551,000	40.5839	1,988,765,000	2014-07-31
2154	2014-07-30	806,568,256	2,149,000	40.5562	1,988,765,000	2014-06-30
2155	2014-07-29	804,419,256	-165,000	40.4482	1,988,765,000	2014-06-30
2156	2014-07-28	804,584,256	-68,081,891	40.4565	1,988,765,000	2014-06-30
2157	2014-07-25	872,666,147	311,000	43.8798	1,988,765,000	2014-06-30
2158	2014-07-24	872,355,147	453,000	43.8642	1,988,765,000	2014-06-30
2159	2014-07-23	871,902,147	60,000	43.8414	1,988,765,000	2014-06-30
2160	2014-07-22	871,842,147	161,000	43.8384	1,988,765,000	2014-06-30
2161	2014-07-21	871,681,147	-556,000	43.8303	1,988,765,000	2014-06-30
2162	2014-07-18	872,237,147	20,000	43.8582	1,988,765,000	2014-06-30
2163	2014-07-17	872,217,147	131,000	43.8572	1,988,765,000	2014-06-30
2164	2014-07-16	872,086,147	-73,000	43.8506	1,988,765,000	2014-06-30
2165	2014-07-15	872,159,147	140,000	43.8543	1,988,765,000	2014-06-30
2166	2014-07-14	872,019,147	29,000	43.8473	1,988,765,000	2014-06-30
2167	2014-07-11	871,990,147	-150,000	43.8458	1,988,765,000	2014-06-30
2168	2014-07-10	872,140,147	-919,000	43.8534	1,988,765,000	2014-06-30
2169	2014-07-09	873,059,147	-83,000	43.8996	1,988,765,000	2014-06-30
2170	2014-07-08	873,142,147	129,000	43.9037	1,988,765,000	2014-06-30
2171	2014-07-07	873,013,147	-3,792,000	43.8973	1,988,765,000	2014-06-30
2172	2014-07-04	876,805,147	-196,000	44.0879	1,988,765,000	2014-06-30
2173	2014-07-03	877,001,147	-62,000	44.0978	1,988,765,000	2014-06-30
2174	2014-07-02	877,063,147	-100,000	44.1009	1,988,765,000	2014-06-30
2175	2014-06-30	877,163,147	-286,000	44.1059	1,988,765,000	2014-06-30
2176	2014-06-27	877,449,147	-44,409,000	44.1203	1,988,765,000	2014-05-31
2177	2014-06-26	921,858,147	-107,000	46.3533	1,988,765,000	2014-05-31
2178	2014-06-25	921,965,147	290,860,940	46.3587	1,988,765,000	2014-05-31
2179	2014-06-24	631,104,207	-171,000	31.7335	1,988,765,000	2014-05-31
2180	2014-06-23	631,275,207	1,777,000	31.7421	1,988,765,000	2014-05-31
2181	2014-06-20	629,498,207	45,077,000	31.6527	1,988,765,000	2014-05-31
2182	2014-06-19	584,421,207	390,000	29.3861	1,988,765,000	2014-05-31
2183	2014-06-18	584,031,207	292,000	29.3665	1,988,765,000	2014-05-31
2184	2014-06-17	583,739,207	104,000	29.3518	1,988,765,000	2014-05-31
2185	2014-06-16	583,635,207	-619,000	29.3466	1,988,765,000	2014-05-31
2186	2014-06-13	584,254,207	638,000	29.3777	1,988,765,000	2014-05-31
2187	2014-06-12	583,616,207	1,131,000	29.3457	1,988,765,000	2014-05-31
2188	2014-06-11	582,485,207	-1,698,000	29.2888	1,988,765,000	2014-05-31
2189	2014-06-10	584,183,207	85,000	29.3742	1,988,765,000	2014-05-31
2190	2014-06-09	584,098,207	-84,000	29.3699	1,988,765,000	2014-05-31
2191	2014-06-06	584,182,207	121,000	29.3741	1,988,765,000	2014-05-31
2192	2014-06-05	584,061,207	-148,000	29.3680	1,988,765,000	2014-05-31
2193	2014-06-04	584,209,207	16,000	29.3755	1,988,765,000	2014-05-31
2194	2014-06-03	584,193,207	18,000	29.3747	1,988,765,000	2014-05-31
2195	2014-05-30	584,175,207	-78,000	29.3738	1,988,765,000	2014-04-30
2196	2014-05-29	584,253,207	-32,000	29.3777	1,988,765,000	2014-04-30
2197	2014-05-28	584,285,207	-373,000	29.3793	1,988,765,000	2014-04-30
2198	2014-05-27	584,658,207	-45,000	29.3981	1,988,765,000	2014-04-30
2199	2014-05-26	584,703,207	-407,000	29.4003	1,988,765,000	2014-04-30
2200	2014-05-23	585,110,207	19,000	29.4208	1,988,765,000	2014-04-30
2201	2014-05-22	585,091,207	-301,000	29.4198	1,988,765,000	2014-04-30
2202	2014-05-21	585,392,207	-198,000	29.4350	1,988,765,000	2014-04-30
2203	2014-05-20	585,590,207	-39,000	29.4449	1,988,765,000	2014-04-30
2204	2014-05-19	585,629,207	-162,000	29.4469	1,988,765,000	2014-04-30
2205	2014-05-16	585,791,207	-13,000	29.4550	1,988,765,000	2014-04-30
2206	2014-05-15	585,804,207	-30,000	29.4557	1,988,765,000	2014-04-30
2207	2014-05-14	585,834,207	0	29.4572	1,988,765,000	2014-04-30
2208	2014-05-13	585,834,207	0	29.4572	1,988,765,000	2014-04-30
2209	2014-05-12	585,834,207	0	29.4572	1,988,765,000	2014-04-30
2210	2014-05-10	585,834,207	0	29.4572	1,988,765,000	2014-04-30
2211	2014-05-09	585,834,207	-189,000	29.4572	1,988,765,000	2014-04-30
2212	2014-05-08	586,023,207	-20,000	29.4667	1,988,765,000	2014-04-30
2213	2014-05-07	586,043,207	0	29.4677	1,988,765,000	2014-04-30
2214	2014-05-05	586,043,207	0	29.4677	1,988,765,000	2014-04-30
2215	2014-05-02	586,043,207	-10,000	29.4677	1,988,765,000	2014-04-30
2216	2014-04-30	586,053,207	-155,000	29.4682	1,988,765,000	2014-04-30
2217	2014-04-29	586,208,207	-150,000	29.4760	1,988,765,000	2014-03-31
2218	2014-04-28	586,358,207	70,000	29.4835	1,988,765,000	2014-03-31
2219	2014-04-25	586,288,207	0	29.4800	1,988,765,000	2014-03-31
2220	2014-04-24	586,288,207	0	29.4800	1,988,765,000	2014-03-31
2221	2014-04-23	586,288,207	7,000	29.4800	1,988,765,000	2014-03-31
2222	2014-04-22	586,281,207	1,000	29.4797	1,988,765,000	2014-03-31
2223	2014-04-17	586,280,207	-92,000	29.4796	1,988,765,000	2014-03-31
2224	2014-04-16	586,372,207	-102,000	29.4842	1,988,765,000	2014-03-31
2225	2014-04-15	586,474,207	-74,000	29.4894	1,988,765,000	2014-03-31
2226	2014-04-14	586,548,207	239,000	29.4931	1,988,765,000	2014-03-31
2227	2014-04-11	586,309,207	-11,051,264	29.4811	1,988,765,000	2014-03-31
2228	2014-04-10	597,360,471	-21,000	30.0368	1,988,765,000	2014-03-31
2229	2014-04-09	597,381,471	-334,000	30.0378	1,988,765,000	2014-03-31
2230	2014-04-08	597,715,471	-50,000	30.0546	1,988,765,000	2014-03-31
2231	2014-04-07	597,765,471	-39,000	30.0571	1,988,765,000	2014-03-31
2232	2014-04-04	597,804,471	0	30.0591	1,988,765,000	2014-03-31
2233	2014-04-03	597,804,471	-51,000	30.0591	1,988,765,000	2014-03-31
2234	2014-04-02	597,855,471	-44,247,054	30.0616	1,988,765,000	2014-03-31
2235	2014-04-01	642,102,525	0	32.2865	1,988,765,000	2014-03-31
2236	2014-03-31	642,102,525	-235,717,622	32.2865	1,988,765,000	2014-03-31
2237	2014-03-28	877,820,147	-49,000	44.1390	1,988,765,000	2014-02-28
2238	2014-03-27	877,869,147	10,075,999	44.1414	1,988,765,000	2014-02-28
2239	2014-03-26	867,793,148	-161,000	43.6348	1,988,765,000	2014-02-28
2240	2014-03-25	867,954,148	282,860,146	43.6429	1,988,765,000	2014-02-28
2241	2014-03-24	585,094,002	-21,702	29.4200	1,988,765,000	2014-02-28
2242	2014-03-21	585,115,704	-10,000	29.4211	1,988,765,000	2014-02-28
2243	2014-03-20	585,125,704	0	29.4216	1,988,765,000	2014-02-28
2244	2014-03-19	585,125,704	0	29.4216	1,988,765,000	2014-02-28
2245	2014-03-18	585,125,704	-342,000	29.4216	1,988,765,000	2014-02-28
2246	2014-03-17	585,467,704	485,000	29.4388	1,988,765,000	2014-02-28
2247	2014-03-14	584,982,704	86,000	29.4144	1,988,765,000	2014-02-28
2248	2014-03-13	584,896,704	81,000	29.4100	1,988,765,000	2014-02-28
2249	2014-03-12	584,815,704	-69,000	29.4060	1,988,765,000	2014-02-28
2250	2014-03-11	584,884,704	-114,000	29.4094	1,988,765,000	2014-02-28
2251	2014-03-10	584,998,704	25,000	29.4152	1,988,765,000	2014-02-28
2252	2014-03-07	584,973,704	11,000	29.4139	1,988,765,000	2014-02-28
2253	2014-03-06	584,962,704	67,000	29.4134	1,988,765,000	2014-02-28
2254	2014-03-05	584,895,704	-45,000	29.4100	1,988,765,000	2014-02-28
2255	2014-03-04	584,940,704	-14,000	29.4123	1,988,765,000	2014-02-28
2256	2014-03-03	584,954,704	35,000	29.4130	1,988,765,000	2014-02-28
2257	2014-02-28	584,919,704	-5,000	29.4112	1,988,765,000	2014-02-28
2258	2014-02-27	584,924,704	-7,000	29.4115	1,988,765,000	2014-01-31
2259	2014-02-26	584,931,704	-81,000	29.4118	1,988,765,000	2014-01-31
2260	2014-02-25	585,012,704	-13,000	29.4159	1,988,765,000	2014-01-31
2261	2014-02-24	585,025,704	-21,000	29.4165	1,988,765,000	2014-01-31
2262	2014-02-21	585,046,704	75,000	29.4176	1,988,765,000	2014-01-31
2263	2014-02-20	584,971,704	-241,168	29.4138	1,988,765,000	2014-01-31
2264	2014-02-19	585,212,872	408,000	29.4259	1,988,765,000	2014-01-31
2265	2014-02-18	584,804,872	146,000	29.4054	1,988,765,000	2014-01-31
2266	2014-02-17	584,658,872	65,000	29.3981	1,988,765,000	2014-01-31
2267	2014-02-14	584,593,872	35,000	29.3948	1,988,765,000	2014-01-31
2268	2014-02-13	584,558,872	-60,000	29.3931	1,988,765,000	2014-01-31
2269	2014-02-12	584,618,872	974,000	29.3961	1,988,765,000	2014-01-31
2270	2014-02-11	583,644,872	94,000	29.3471	1,988,765,000	2014-01-31
2271	2014-02-10	583,550,872	175,500	29.3424	1,988,765,000	2014-01-31
2272	2014-02-07	583,375,372	145,000	29.3335	1,988,765,000	2014-01-31
2273	2014-02-06	583,230,372	250,000	29.3263	1,988,765,000	2014-01-31
2274	2014-02-05	582,980,372	121,000	29.3137	1,988,765,000	2014-01-31
2275	2014-02-04	582,859,372	142,000	29.3076	1,988,765,000	2014-01-31
2276	2014-01-30	582,717,372	0	29.3005	1,988,765,000	2013-12-31
2277	2014-01-29	582,717,372	81,000	29.3005	1,988,765,000	2013-12-31
2278	2014-01-28	582,636,372	341,000	29.2964	1,988,765,000	2013-12-31
2279	2014-01-27	582,295,372	0	29.2792	1,988,765,000	2013-12-31
2280	2014-01-24	582,295,372	45,000	29.2792	1,988,765,000	2013-12-31
2281	2014-01-23	582,250,372	16,000	29.2770	1,988,765,000	2013-12-31
2282	2014-01-22	582,234,372	-962,832	29.2762	1,988,765,000	2013-12-31
2283	2014-01-21	583,197,204	181,000	29.3246	1,988,765,000	2013-12-31
2284	2014-01-20	583,016,204	299,000	29.3155	1,988,765,000	2013-12-31
2285	2014-01-17	582,717,204	260,000	29.3005	1,988,765,000	2013-12-31
2286	2014-01-16	582,457,204	107,000	29.2874	1,988,765,000	2013-12-31
2287	2014-01-15	582,350,204	24,000	29.2820	1,988,765,000	2013-12-31
2288	2014-01-14	582,326,204	-13,500,649	29.2808	1,988,765,000	2013-12-31
2289	2014-01-13	595,826,853	12,248,234	29.9596	1,988,765,000	2013-12-31
2290	2014-01-10	583,578,619	-42,000	29.3438	1,988,765,000	2013-12-31
2291	2014-01-09	583,620,619	0	29.3459	1,988,765,000	2013-12-31
2292	2014-01-08	583,620,619	-69,000	29.3459	1,988,765,000	2013-12-31
2293	2014-01-07	583,689,619	200,000	29.3494	1,988,765,000	2013-12-31
2294	2014-01-06	583,489,619	100,000	29.3393	1,988,765,000	2013-12-31
2295	2014-01-03	583,389,619	199,000	29.3343	1,988,765,000	2013-12-31
2296	2014-01-02	583,190,619	116,000	29.3243	1,988,765,000	2013-12-31
2297	2013-12-31	583,074,619	0	29.3184	1,988,765,000	2013-12-31
2298	2013-12-30	583,074,619	423,916	29.3184	1,988,765,000	2013-11-30
2299	2013-12-27	582,650,703	204,084	29.2971	1,988,765,000	2013-11-30
2300	2013-12-24	582,446,619	0	29.2868	1,988,765,000	2013-11-30
2301	2013-12-23	582,446,619	12,000	29.2868	1,988,765,000	2013-11-30
2302	2013-12-20	582,434,619	25,000	29.2862	1,988,765,000	2013-11-30
2303	2013-12-19	582,409,619	0	29.2850	1,988,765,000	2013-11-30
2304	2013-12-18	582,409,619	-70,000	29.2850	1,988,765,000	2013-11-30
2305	2013-12-17	582,479,619	630,415	29.2885	1,988,765,000	2013-11-30
2306	2013-12-16	581,849,204	-1,436,000	29.2568	1,988,765,000	2013-11-30
2307	2013-12-13	583,285,204	-130,000	29.3290	1,988,765,000	2013-11-30
2308	2013-12-12	583,415,204	-118,000	29.3356	1,988,765,000	2013-11-30
2309	2013-12-11	583,533,204	-23,000	29.3415	1,988,765,000	2013-11-30
2310	2013-12-10	583,556,204	-6,033,000	29.3426	1,988,765,000	2013-11-30
2311	2013-12-09	589,589,204	-69,000	29.6460	1,988,765,000	2013-11-30
2312	2013-12-06	589,658,204	56,000	29.6495	1,988,765,000	2013-11-30
2313	2013-12-05	589,602,204	718,000	29.6467	1,988,765,000	2013-11-30
2314	2013-12-04	588,884,204	253,000	29.6105	1,988,765,000	2013-11-30
2315	2013-12-03	588,631,204	-2,000	29.5978	1,988,765,000	2013-11-30
2316	2013-12-02	588,633,204	0	29.5979	1,988,765,000	2013-11-30
2317	2013-11-29	588,633,204	0	29.5979	1,988,765,000	2013-10-31
2318	2013-11-28	588,633,204	0	29.5979	1,988,765,000	2013-10-31
2319	2013-11-27	588,633,204	200,000	29.5979	1,988,765,000	2013-10-31
2320	2013-11-26	588,433,204	317,000	29.5879	1,988,765,000	2013-10-31
2321	2013-11-25	588,116,204	71,000	29.5719	1,988,765,000	2013-10-31
2322	2013-11-22	588,045,204	8,000	29.5684	1,988,765,000	2013-10-31
2323	2013-11-21	588,037,204	-17,555,925	29.5680	1,988,765,000	2013-10-31
2324	2013-11-20	605,593,129	17,630,925	30.4507	1,988,765,000	2013-10-31
2325	2013-11-19	587,962,204	2,000	29.5642	1,988,765,000	2013-10-31
2326	2013-11-18	587,960,204	0	29.5641	1,988,765,000	2013-10-31
2327	2013-11-15	587,960,204	-9,897,999	29.5641	1,988,765,000	2013-10-31
2328	2013-11-14	597,858,203	100,000	30.0618	1,988,765,000	2013-10-31
2329	2013-11-13	597,758,203	190,000	30.0568	1,988,765,000	2013-10-31
2330	2013-11-12	597,568,203	167,099	30.0472	1,988,765,000	2013-10-31
2331	2013-11-11	597,401,104	-172,769	30.0388	1,988,765,000	2013-10-31
2332	2013-11-08	597,573,873	-47,244,524	30.0475	1,988,765,000	2013-10-31
2333	2013-11-07	644,818,397	0	32.4231	1,988,765,000	2013-10-31
2334	2013-11-06	644,818,397	102,000	32.4231	1,988,765,000	2013-10-31
2335	2013-11-05	644,716,397	-18,225,330	32.4179	1,988,765,000	2013-10-31
2336	2013-11-04	662,941,727	291,000	33.3343	1,988,765,000	2013-10-31
2337	2013-11-01	662,650,727	-235,717,622	33.3197	1,988,765,000	2013-10-31
2338	2013-10-31	898,368,349	-8,000	45.1722	1,988,765,000	2013-10-31
2339	2013-10-30	898,376,349	-7,000	45.1726	1,988,765,000	2013-09-30
2340	2013-10-29	898,383,349	-31,000	45.1729	1,988,765,000	2013-09-30
2341	2013-10-28	898,414,349	629,000	45.1745	1,988,765,000	2013-09-30
2342	2013-10-25	897,785,349	323,473,484	45.1429	1,988,765,000	2013-09-30
2343	2013-10-24	574,311,865	-64,157,820	28.8778	1,988,765,000	2013-09-30
2344	2013-10-23	638,469,685	55,000	32.1038	1,988,765,000	2013-09-30
2345	2013-10-22	638,414,685	-225,000	32.1011	1,988,765,000	2013-09-30
2346	2013-10-21	638,639,685	-116,000	32.1124	1,988,765,000	2013-09-30
2347	2013-10-18	638,755,685	-139,000	32.1182	1,988,765,000	2013-09-30
2348	2013-10-17	638,894,685	65,815,000	32.1252	1,988,765,000	2013-09-30
2349	2013-10-16	573,079,685	-780,000	28.8159	1,988,765,000	2013-09-30
2350	2013-10-15	573,859,685	0	28.8551	1,988,765,000	2013-09-30
2351	2013-10-11	573,859,685	-23,000	28.8551	1,988,765,000	2013-09-30
2352	2013-10-10	573,882,685	-37,183,795	28.8562	1,988,765,000	2013-09-30
2353	2013-10-09	611,066,480	-5,023,516	30.7259	1,988,765,000	2013-09-30
2354	2013-10-08	616,089,996	43,259,311	30.9785	1,988,765,000	2013-09-30
2355	2013-10-07	572,830,685	-66,000	28.8033	1,988,765,000	2013-09-30
2356	2013-10-04	572,896,685	4,000	28.8067	1,988,765,000	2013-09-30
2357	2013-10-03	572,892,685	134,707,785	28.8065	1,988,765,000	2013-09-30
2358	2013-10-02	438,184,900	-27,686	22.0330	1,988,765,000	2013-09-30
2359	2013-09-30	438,212,586	-134,675,785	22.0344	1,988,765,000	2013-09-30
2360	2013-09-27	572,888,371	0	28.8062	1,988,765,000	2013-08-31
2361	2013-09-26	572,888,371	45,000	28.8062	1,988,765,000	2013-08-31
2362	2013-09-25	572,843,371	32,000	28.8040	1,988,765,000	2013-08-31
2363	2013-09-24	572,811,371	-4,131,236	28.8024	1,988,765,000	2013-08-31
2364	2013-09-23	576,942,607	4,000	29.0101	1,988,765,000	2013-08-31
2365	2013-09-19	576,938,607	238,571,559	29.0099	1,988,765,000	2013-08-31
2366	2013-09-18	338,367,048	-37,000	17.0139	1,988,765,000	2013-08-31
2367	2013-09-17	338,404,048	-637,834	17.0158	1,988,765,000	2013-08-31
2368	2013-09-16	339,041,882	-234,516,323	17.0479	1,988,765,000	2013-08-31
2369	2013-09-13	573,558,205	399,000	28.8399	1,988,765,000	2013-08-31
2370	2013-09-12	573,159,205	0	28.8199	1,988,765,000	2013-08-31
2371	2013-09-11	573,159,205	1,000	28.8199	1,988,765,000	2013-08-31
2372	2013-09-10	573,158,205	0	28.8198	1,988,765,000	2013-08-31
2373	2013-09-09	573,158,205	9,000	28.8198	1,988,765,000	2013-08-31
2374	2013-09-06	573,149,205	16,000	28.8194	1,988,765,000	2013-08-31
2375	2013-09-05	573,133,205	-29,000	28.8185	1,988,765,000	2013-08-31
2376	2013-09-04	573,162,205	0	28.8200	1,988,765,000	2013-08-31
2377	2013-09-03	573,162,205	22,000	28.8200	1,988,765,000	2013-08-31
2378	2013-09-02	573,140,205	-33,000	28.8189	1,988,765,000	2013-08-31
2379	2013-08-30	573,173,205	-11,607,637	28.8182	1,988,931,000	2013-07-31
2380	2013-08-29	584,780,842	-25,629,850	29.4018	1,988,931,000	2013-07-31
2381	2013-08-28	610,410,692	37,232,487	30.6904	1,988,931,000	2013-07-31
2382	2013-08-27	573,178,205	-10,000	28.8184	1,988,931,000	2013-07-31
2383	2013-08-26	573,188,205	-23,411,077	28.8189	1,988,931,000	2013-07-31
2384	2013-08-23	596,599,282	23,384,077	29.9960	1,988,931,000	2013-07-31
2385	2013-08-22	573,215,205	16,000	28.8203	1,988,931,000	2013-07-31
2386	2013-08-21	573,199,205	2,000	28.8195	1,988,931,000	2013-07-31
2387	2013-08-20	573,197,205	-36,838,701	28.8194	1,988,931,000	2013-07-31
2388	2013-08-19	610,035,906	36,765,701	30.6715	1,988,931,000	2013-07-31
2389	2013-08-16	573,270,205	-10,000	28.8230	1,988,931,000	2013-07-31
2390	2013-08-15	573,280,205	454,000	28.8235	1,988,931,000	2013-07-31
2391	2013-08-14	572,826,205	0	28.8007	1,988,931,000	2013-07-31
2392	2013-08-13	572,826,205	30,000	28.8007	1,988,931,000	2013-07-31
2393	2013-08-12	572,796,205	-44,130,000	28.7992	1,988,931,000	2013-07-31
2394	2013-08-09	616,926,205	55,000	31.0180	1,988,931,000	2013-07-31
2395	2013-08-08	616,871,205	-22,463,480	31.0152	1,988,931,000	2013-07-31
2396	2013-08-07	639,334,685	24,000	32.1446	1,988,931,000	2013-07-31
2397	2013-08-06	639,310,685	0	32.1434	1,988,931,000	2013-07-31
2398	2013-08-05	639,310,685	-304,000	32.1434	1,988,931,000	2013-07-31
2399	2013-08-02	639,614,685	44,407,000	32.1587	1,988,931,000	2013-07-31
2400	2013-08-01	595,207,685	5,000	29.9260	1,988,931,000	2013-07-31
2401	2013-07-31	595,202,685	-1,000	29.9258	1,988,931,000	2013-07-31
2402	2013-07-30	595,203,685	22,868,102	29.9258	1,988,931,000	2013-06-30
2403	2013-07-29	572,335,583	5,000	28.7760	1,988,931,000	2013-06-30
2404	2013-07-26	572,330,583	51,000	28.7758	1,988,931,000	2013-06-30
2405	2013-07-25	572,279,583	-12,000	28.7732	1,988,931,000	2013-06-30
2406	2013-07-24	572,291,583	-10,000	28.7738	1,988,931,000	2013-06-30
2407	2013-07-23	572,301,583	-44,549,000	28.7743	1,988,931,000	2013-06-30
2408	2013-07-22	616,850,583	-18,000	31.0142	1,988,931,000	2013-06-30
2409	2013-07-19	616,868,583	870,000	31.0151	1,988,931,000	2013-06-30
2410	2013-07-18	615,998,583	44,259,000	30.9713	1,988,931,000	2013-06-30
2411	2013-07-17	571,739,583	-1,000	28.7461	1,988,931,000	2013-06-30
2412	2013-07-16	571,740,583	407,000	28.7461	1,988,931,000	2013-06-30
2413	2013-07-15	571,333,583	10,000	28.7257	1,988,931,000	2013-06-30
2414	2013-07-12	571,323,583	2,000	28.7252	1,988,931,000	2013-06-30
2415	2013-07-11	571,321,583	-36,000	28.7251	1,988,931,000	2013-06-30
2416	2013-07-10	571,357,583	-10,000	28.7269	1,988,931,000	2013-06-30
2417	2013-07-09	571,367,583	0	28.7274	1,988,931,000	2013-06-30
2418	2013-07-08	571,367,583	1,000	28.7274	1,988,931,000	2013-06-30
2419	2013-07-05	571,366,583	-5,000	28.7273	1,988,931,000	2013-06-30
2420	2013-07-04	571,371,583	-15,000	28.7276	1,988,931,000	2013-06-30
2421	2013-07-03	571,386,583	21,000	28.7283	1,988,931,000	2013-06-30
2422	2013-07-02	571,365,583	3,000	28.7273	1,988,931,000	2013-06-30
2423	2013-06-28	571,362,583	16,000	28.7227	1,989,239,000	2013-05-31
2424	2013-06-27	571,346,583	-51,000	28.7219	1,989,239,000	2013-05-31
2425	2013-06-26	571,397,583	22,000	28.7244	1,989,239,000	2013-05-31
2426	2013-06-25	571,375,583	0	28.7233	1,989,239,000	2013-05-31
2427	2013-06-24	571,375,583	10,000	28.7233	1,989,239,000	2013-05-31
2428	2013-06-21	571,365,583	28,000	28.7228	1,989,239,000	2013-05-31
2429	2013-06-20	571,337,583	-4,398,702	28.7214	1,989,239,000	2013-05-31
2430	2013-06-19	575,736,285	330,000	28.9425	1,989,239,000	2013-05-31
2431	2013-06-18	575,406,285	-359,000	28.9260	1,989,239,000	2013-05-31
2432	2013-06-17	575,765,285	159,000	28.9440	1,989,239,000	2013-05-31
2433	2013-06-14	575,606,285	-107,000	28.9360	1,989,239,000	2013-05-31
2434	2013-06-13	575,713,285	0	28.9414	1,989,239,000	2013-05-31
2435	2013-06-11	575,713,285	-156,000	28.9414	1,989,239,000	2013-05-31
2436	2013-06-10	575,869,285	-168,000	28.9492	1,989,239,000	2013-05-31
2437	2013-06-07	576,037,285	10,000	28.9577	1,989,239,000	2013-05-31
2438	2013-06-06	576,027,285	0	28.9572	1,989,239,000	2013-05-31
2439	2013-06-05	576,027,285	35,000	28.9572	1,989,239,000	2013-05-31
2440	2013-06-04	575,992,285	5,000,000	28.9554	1,989,239,000	2013-05-31
2441	2013-06-03	570,992,285	-6,000	28.7041	1,989,239,000	2013-05-31
2442	2013-05-31	570,998,285	391,000	28.7044	1,989,239,000	2013-05-31
2443	2013-05-30	570,607,285	145,000	28.6847	1,989,239,000	2013-05-29
2444	2013-05-29	570,462,285	87,000	28.6774	1,989,239,000	2013-05-29
2445	2013-05-28	570,375,285	46,000	28.5935	1,994,772,000	2013-04-30
2446	2013-05-27	570,329,285	-8,000	28.5912	1,994,772,000	2013-04-30
2447	2013-05-24	570,337,285	-152,000	28.5916	1,994,772,000	2013-04-30
2448	2013-05-23	570,489,285	140,000	28.5992	1,994,772,000	2013-04-30
2449	2013-05-22	570,349,285	0	28.5922	1,994,772,000	2013-04-30
2450	2013-05-21	570,349,285	-10,834,000	28.5922	1,994,772,000	2013-04-30
2451	2013-05-20	581,183,285	-15,000	29.1353	1,994,772,000	2013-04-30
2452	2013-05-16	581,198,285	235,717,622	29.1361	1,994,772,000	2013-04-30
2453	2013-05-15	345,480,663	-97,000	17.3193	1,994,772,000	2013-04-30
2454	2013-05-14	345,577,663	-202,000	17.3242	1,994,772,000	2013-04-30
2455	2013-05-13	345,779,663	0	17.3343	1,994,772,000	2013-04-30
2456	2013-05-10	345,779,663	-235,721,622	17.3343	1,994,772,000	2013-04-30
2457	2013-05-09	581,501,285	-254,000	29.1513	1,994,772,000	2013-04-30
2458	2013-05-08	581,755,285	-570,000	29.1640	1,994,772,000	2013-04-30
2459	2013-05-07	582,325,285	-20,000	29.1926	1,994,772,000	2013-04-30
2460	2013-05-06	582,345,285	0	29.1936	1,994,772,000	2013-04-30
2461	2013-05-03	582,345,285	942,000	29.1936	1,994,772,000	2013-04-30
2462	2013-05-02	581,403,285	9,000	29.1464	1,994,772,000	2013-04-30
2463	2013-04-30	581,394,285	71,000	29.1459	1,994,772,000	2013-04-30
2464	2013-04-29	581,323,285	0	29.1423	1,994,772,000	2013-03-31
2465	2013-04-26	581,323,285	-14,000	29.1423	1,994,772,000	2013-03-31
2466	2013-04-25	581,337,285	-18,354,400	29.1430	1,994,772,000	2013-03-31
2467	2013-04-24	599,691,685	52,000	30.0632	1,994,772,000	2013-03-31
2468	2013-04-23	599,639,685	245,945,622	30.0606	1,994,772,000	2013-03-31
2469	2013-04-22	353,694,063	96,000	17.7311	1,994,772,000	2013-03-31
2470	2013-04-19	353,598,063	-235,637,622	17.7262	1,994,772,000	2013-03-31
2471	2013-04-18	589,235,685	-17,167,000	29.5390	1,994,772,000	2013-03-31
2472	2013-04-17	606,402,685	-20,000	30.3996	1,994,772,000	2013-03-31
2473	2013-04-16	606,422,685	1,747,000	30.4006	1,994,772,000	2013-03-31
2474	2013-04-15	604,675,685	0	30.3130	1,994,772,000	2013-03-31
2475	2013-04-12	604,675,685	0	30.3130	1,994,772,000	2013-03-31
2476	2013-04-11	604,675,685	1,315,293	30.3130	1,994,772,000	2013-03-31
2477	2013-04-10	603,360,392	-2,000	30.2471	1,994,772,000	2013-03-31
2478	2013-04-09	603,362,392	0	30.2472	1,994,772,000	2013-03-31
2479	2013-04-08	603,362,392	178,000	30.2472	1,994,772,000	2013-03-31
2480	2013-04-05	603,184,392	-2,000	30.2383	1,994,772,000	2013-03-31
2481	2013-04-03	603,186,392	0	30.2384	1,994,772,000	2013-03-31
2482	2013-04-02	603,186,392	159,956,245	30.2384	1,994,772,000	2013-03-31
2483	2013-03-28	443,230,147	-159,612,245	22.2196	1,994,772,000	2013-02-28
2484	2013-03-27	602,842,392	115,000	30.2211	1,994,772,000	2013-02-28
2485	2013-03-26	602,727,392	0	30.2154	1,994,772,000	2013-02-28
2486	2013-03-25	602,727,392	221,000	30.2154	1,994,772,000	2013-02-28
2487	2013-03-22	602,506,392	-66,000	30.2043	1,994,772,000	2013-02-28
2488	2013-03-21	602,572,392	0	30.2076	1,994,772,000	2013-02-28
2489	2013-03-20	602,572,392	-20,000	30.2076	1,994,772,000	2013-02-28
2490	2013-03-19	602,592,392	2,000	30.2086	1,994,772,000	2013-02-28
2491	2013-03-18	602,590,392	0	30.2085	1,994,772,000	2013-02-28
2492	2013-03-15	602,590,392	0	30.2085	1,994,772,000	2013-02-28
2493	2013-03-14	602,590,392	-20,000	30.2085	1,994,772,000	2013-02-28
2494	2013-03-13	602,610,392	10,000	30.2095	1,994,772,000	2013-02-28
2495	2013-03-12	602,600,392	0	30.2090	1,994,772,000	2013-02-28
2496	2013-03-11	602,600,392	206,267,919	30.2090	1,994,772,000	2013-02-28
2497	2013-03-08	396,332,473	-206,252,919	19.8686	1,994,772,000	2013-02-28
2498	2013-03-07	602,585,392	291,387,544	30.2082	1,994,772,000	2013-02-28
2499	2013-03-06	311,197,848	-7,635,794	15.6007	1,994,772,000	2013-02-28
2500	2013-03-05	318,833,642	-20,109,660	15.9835	1,994,772,000	2013-02-28
2501	2013-03-04	338,943,302	-57,459,171	16.9916	1,994,772,000	2013-02-28
2502	2013-03-01	396,402,473	0	19.8721	1,994,772,000	2013-02-28
2503	2013-02-28	396,402,473	7,000	19.8721	1,994,772,000	2013-02-28
2504	2013-02-27	396,395,473	40,000	19.8715	1,994,794,000	2013-01-31
2505	2013-02-26	396,355,473	14,732,352	19.8695	1,994,794,000	2013-01-31
2506	2013-02-25	381,623,121	-220,985,271	19.1310	1,994,794,000	2013-01-31
2507	2013-02-22	602,608,392	-16,000	30.2091	1,994,794,000	2013-01-31
2508	2013-02-21	602,624,392	-4,000	30.2099	1,994,794,000	2013-01-31
2509	2013-02-20	602,628,392	0	30.2101	1,994,794,000	2013-01-31
2510	2013-02-19	602,628,392	-60,000	30.2101	1,994,794,000	2013-01-31
2511	2013-02-18	602,688,392	0	30.2131	1,994,794,000	2013-01-31
2512	2013-02-15	602,688,392	-2,000	30.2131	1,994,794,000	2013-01-31
2513	2013-02-14	602,690,392	0	30.2132	1,994,794,000	2013-01-31
2514	2013-02-08	602,690,392	0	30.2132	1,994,794,000	2013-01-31
2515	2013-02-07	602,690,392	0	30.2132	1,994,794,000	2013-01-31
2516	2013-02-06	602,690,392	0	30.2132	1,994,794,000	2013-01-31
2517	2013-02-05	602,690,392	0	30.2132	1,994,794,000	2013-01-31
2518	2013-02-04	602,690,392	-43,000	30.2132	1,994,794,000	2013-01-31
2519	2013-02-01	602,733,392	65,661,243	30.2153	1,994,794,000	2013-01-31
2520	2013-01-31	537,072,149	0	26.9237	1,994,794,000	2013-01-31
2521	2013-01-30	537,072,149	-65,676,243	26.9223	1,994,894,000	2012-12-31
2522	2013-01-29	602,748,392	0	30.2146	1,994,894,000	2012-12-31
2523	2013-01-28	602,748,392	84,181,864	30.2146	1,994,894,000	2012-12-31
2524	2013-01-25	518,566,528	-84,179,864	25.9947	1,994,894,000	2012-12-31
2525	2013-01-24	602,746,392	0	30.2145	1,994,894,000	2012-12-31
2526	2013-01-23	602,746,392	15,000	30.2145	1,994,894,000	2012-12-31
2527	2013-01-22	602,731,392	0	30.2137	1,994,894,000	2012-12-31
2528	2013-01-21	602,731,392	-193,000	30.2137	1,994,894,000	2012-12-31
2529	2013-01-18	602,924,392	-10,000	30.2234	1,994,894,000	2012-12-31
2530	2013-01-17	602,934,392	12,000	30.2239	1,994,894,000	2012-12-31
2531	2013-01-16	602,922,392	-52,000	30.2233	1,994,894,000	2012-12-31
2532	2013-01-15	602,974,392	-2,000	30.2259	1,994,894,000	2012-12-31
2533	2013-01-14	602,976,392	-65,000	30.2260	1,994,894,000	2012-12-31
2534	2013-01-11	603,041,392	-30,000	30.2292	1,994,894,000	2012-12-31
2535	2013-01-10	603,071,392	-63,000	30.2307	1,994,894,000	2012-12-31
2536	2013-01-09	603,134,392	0	30.2339	1,994,894,000	2012-12-31
2537	2013-01-08	603,134,392	10,000	30.2339	1,994,894,000	2012-12-31
2538	2013-01-07	603,124,392	-1,000	30.2334	1,994,894,000	2012-12-31
2539	2013-01-04	603,125,392	-5,883,000	30.2335	1,994,894,000	2012-12-31
2540	2013-01-03	609,008,392	5,929,000	30.5284	1,994,894,000	2012-12-31
2541	2013-01-02	603,079,392	0	30.2311	1,994,894,000	2012-12-31
2542	2012-12-31	603,079,392	0	30.2311	1,994,894,000	2012-12-31
2543	2012-12-28	603,079,392	-17,000	30.1977	1,997,104,000	2012-11-30
2544	2012-12-27	603,096,392	-2,210,000	30.1985	1,997,104,000	2012-11-30
2545	2012-12-24	605,306,392	0	30.3092	1,997,104,000	2012-11-30
2546	2012-12-21	605,306,392	206,252,919	30.3092	1,997,104,000	2012-11-30
2547	2012-12-20	399,053,473	-88,394,107	19.9816	1,997,104,000	2012-11-30
2548	2012-12-19	487,447,580	0	24.4077	1,997,104,000	2012-11-30
2549	2012-12-18	487,447,580	-117,836,812	24.4077	1,997,104,000	2012-11-30
2550	2012-12-17	605,284,392	-3,000	30.3081	1,997,104,000	2012-11-30
2551	2012-12-14	605,287,392	84,133,865	30.3083	1,997,104,000	2012-11-30
2552	2012-12-13	521,153,527	4,000	26.0955	1,997,104,000	2012-11-30
2553	2012-12-12	521,149,527	-23,000	26.0953	1,997,104,000	2012-11-30
2554	2012-12-11	521,172,527	-100,000	26.0964	1,997,104,000	2012-11-30
2555	2012-12-10	521,272,527	-32,000	26.1014	1,997,104,000	2012-11-30
2556	2012-12-07	521,304,527	61,788,876	26.1030	1,997,104,000	2012-11-30
2557	2012-12-06	459,515,651	231,935,827	23.0091	1,997,104,000	2012-11-30
2558	2012-12-05	227,579,824	0	11.3955	1,997,104,000	2012-11-30
2559	2012-12-04	227,579,824	-306,000	11.3955	1,997,104,000	2012-11-30
2560	2012-12-03	227,885,824	-13,000	11.4108	1,997,104,000	2012-11-30
2561	2012-11-30	227,898,824	-10,628,000	11.4115	1,997,104,000	2012-11-30
2562	2012-11-29	238,526,824	10,000	11.9436	1,997,104,000	2012-11-28
2563	2012-11-28	238,516,824	-14,000	11.9431	1,997,104,000	2012-11-28
2564	2012-11-27	238,530,824	0	11.9368	1,998,287,000	2012-10-31
2565	2012-11-26	238,530,824	-308,000	11.9368	1,998,287,000	2012-10-31
2566	2012-11-23	238,838,824	0	11.9522	1,998,287,000	2012-10-31
2567	2012-11-22	238,838,824	-53,000	11.9522	1,998,287,000	2012-10-31
2568	2012-11-21	238,891,824	48,000	11.9548	1,998,287,000	2012-10-31
2569	2012-11-20	238,843,824	-1,183,000	11.9524	1,998,287,000	2012-10-31
2570	2012-11-19	240,026,824	-1,967,090	12.0116	1,998,287,000	2012-10-31
2571	2012-11-16	241,993,914	74,000	12.1101	1,998,287,000	2012-10-31
2572	2012-11-15	241,919,914	170,000	12.1064	1,998,287,000	2012-10-31
2573	2012-11-14	241,749,914	0	12.0979	1,998,287,000	2012-10-31
2574	2012-11-13	241,749,914	170,000	12.0979	1,998,287,000	2012-10-31
2575	2012-11-12	241,579,914	182,000	12.0894	1,998,287,000	2012-10-31
2576	2012-11-09	241,397,914	15,000	12.0802	1,998,287,000	2012-10-31
2577	2012-11-08	241,382,914	0	12.0795	1,998,287,000	2012-10-31
2578	2012-11-07	241,382,914	51,000	12.0795	1,998,287,000	2012-10-31
2579	2012-11-06	241,331,914	0	12.0769	1,998,287,000	2012-10-31
2580	2012-11-05	241,331,914	0	12.0769	1,998,287,000	2012-10-31
2581	2012-11-02	241,331,914	49,000	12.0769	1,998,287,000	2012-10-31
2582	2012-11-01	241,282,914	50,000	12.0745	1,998,287,000	2012-10-31
2583	2012-10-31	241,232,914	103,000	12.0720	1,998,287,000	2012-10-31
2584	2012-10-30	241,129,914	110,000	12.0668	1,998,287,000	2012-10-26
2585	2012-10-29	241,019,914	50,000	12.0613	1,998,287,000	2012-10-26
2586	2012-10-26	240,969,914	-5,171,055	12.0588	1,998,287,000	2012-10-26
2587	2012-10-25	246,140,969	-18,562,763	12.3070	2,000,000,000	2012-09-30
2588	2012-10-24	264,703,732	-61,875,876	13.2352	2,000,000,000	2012-09-30
2589	2012-10-22	326,579,608	87,822,154	16.3290	2,000,000,000	2012-09-30
2590	2012-10-19	238,757,454	-27,000	11.9379	2,000,000,000	2012-09-30
2591	2012-10-18	238,784,454	0	11.9392	2,000,000,000	2012-09-30
2592	2012-10-17	238,784,454	-2,219,817	11.9392	2,000,000,000	2012-09-30
2593	2012-10-16	241,004,271	-5,371,562	12.0502	2,000,000,000	2012-09-30
2594	2012-10-15	246,375,833	-263,424,125	12.3188	2,000,000,000	2012-09-30
2595	2012-10-12	509,799,958	270,896,978	25.4900	2,000,000,000	2012-09-30
2596	2012-10-11	238,902,980	0	11.9451	2,000,000,000	2012-09-30
2597	2012-10-10	238,902,980	0	11.9451	2,000,000,000	2012-09-30
2598	2012-10-09	238,902,980	-3,598,924	11.9451	2,000,000,000	2012-09-30
2599	2012-10-08	242,501,904	-21,216,645	12.1251	2,000,000,000	2012-09-30
2600	2012-10-05	263,718,549	-200,000	13.1859	2,000,000,000	2012-09-30
2601	2012-10-04	263,918,549	-212,309,441	13.1959	2,000,000,000	2012-09-30
2602	2012-10-03	476,227,990	-10,000	23.8114	2,000,000,000	2012-09-30
2603	2012-09-28	476,237,990	80,000	23.8119	2,000,000,000	2012-08-31
2604	2012-09-27	476,157,990	235,657,622	23.8079	2,000,000,000	2012-08-31
2605	2012-09-26	240,500,368	-1,905,501	12.0250	2,000,000,000	2012-08-31
2606	2012-09-25	242,405,869	54,000	12.1203	2,000,000,000	2012-08-31
2607	2012-09-24	242,351,869	-86,000	12.1176	2,000,000,000	2012-08-31
2608	2012-09-21	242,437,869	-148,000	12.1219	2,000,000,000	2012-08-31
2609	2012-09-20	242,585,869	-100,000	12.1293	2,000,000,000	2012-08-31
2610	2012-09-19	242,685,869	1,000	12.1343	2,000,000,000	2012-08-31
2611	2012-09-18	242,684,869	10,000	12.1342	2,000,000,000	2012-08-31
2612	2012-09-17	242,674,869	-250,000	12.1337	2,000,000,000	2012-08-31
2613	2012-09-14	242,924,869	-301,000	12.1462	2,000,000,000	2012-08-31
2614	2012-09-13	243,225,869	-50,000	12.1613	2,000,000,000	2012-08-31
2615	2012-09-12	243,275,869	15,000	12.1638	2,000,000,000	2012-08-31
2616	2012-09-11	243,260,869	0	12.1630	2,000,000,000	2012-08-31
2617	2012-09-10	243,260,869	0	12.1630	2,000,000,000	2012-08-31
2618	2012-09-07	243,260,869	0	12.1630	2,000,000,000	2012-08-31
2619	2012-09-06	243,260,869	0	12.1630	2,000,000,000	2012-08-31
2620	2012-09-05	243,260,869	70,000	12.1630	2,000,000,000	2012-08-31
2621	2012-09-04	243,190,869	0	12.1595	2,000,000,000	2012-08-31
2622	2012-09-03	243,190,869	0	12.1595	2,000,000,000	2012-08-31
2623	2012-08-31	243,190,869	0	12.1595	2,000,000,000	2012-08-31
2624	2012-08-30	243,190,869	0	12.1595	2,000,000,000	2012-07-31
2625	2012-08-29	243,190,869	0	12.1595	2,000,000,000	2012-07-31
2626	2012-08-28	243,190,869	50,000	12.1595	2,000,000,000	2012-07-31
2627	2012-08-27	243,140,869	0	12.1570	2,000,000,000	2012-07-31
2628	2012-08-24	243,140,869	0	12.1570	2,000,000,000	2012-07-31
2629	2012-08-23	243,140,869	0	12.1570	2,000,000,000	2012-07-31
2630	2012-08-22	243,140,869	0	12.1570	2,000,000,000	2012-07-31
2631	2012-08-21	243,140,869	0	12.1570	2,000,000,000	2012-07-31
2632	2012-08-20	243,140,869	0	12.1570	2,000,000,000	2012-07-31
2633	2012-08-17	243,140,869	-121,000	12.1570	2,000,000,000	2012-07-31
2634	2012-08-16	243,261,869	0	12.1631	2,000,000,000	2012-07-31
2635	2012-08-15	243,261,869	0	12.1631	2,000,000,000	2012-07-31
2636	2012-08-14	243,261,869	-1,829,478	12.1631	2,000,000,000	2012-07-31
2637	2012-08-13	245,091,347	-9,192,392	12.2546	2,000,000,000	2012-07-31
2638	2012-08-10	254,283,739	-45,736,958	12.7142	2,000,000,000	2012-07-31
2639	2012-08-09	300,020,697	56,840,063	15.0010	2,000,000,000	2012-07-31
2640	2012-08-08	243,180,634	0	12.1590	2,000,000,000	2012-07-31
2641	2012-08-07	243,180,634	0	12.1590	2,000,000,000	2012-07-31
2642	2012-08-06	243,180,634	8,000	12.1590	2,000,000,000	2012-07-31
2643	2012-08-03	243,172,634	0	12.1586	2,000,000,000	2012-07-31
2644	2012-08-02	243,172,634	25,000	12.1586	2,000,000,000	2012-07-31
2645	2012-08-01	243,147,634	0	12.1574	2,000,000,000	2012-07-31
2646	2012-07-31	243,147,634	0	12.1574	2,000,000,000	2012-07-31
2647	2012-07-30	243,147,634	0	12.1574	2,000,000,000	2012-06-30
2648	2012-07-27	243,147,634	0	12.1574	2,000,000,000	2012-06-30
2649	2012-07-26	243,147,634	-200,000	12.1574	2,000,000,000	2012-06-30
2650	2012-07-25	243,347,634	-1,000	12.1674	2,000,000,000	2012-06-30
2651	2012-07-24	243,348,634	-20,000	12.1674	2,000,000,000	2012-06-30
2652	2012-07-23	243,368,634	-4,000	12.1684	2,000,000,000	2012-06-30
2653	2012-07-20	243,372,634	0	12.1686	2,000,000,000	2012-06-30
2654	2012-07-19	243,372,634	-1,000	12.1686	2,000,000,000	2012-06-30
2655	2012-07-18	243,373,634	-190,000	12.1687	2,000,000,000	2012-06-30
2656	2012-07-17	243,563,634	-100,000	12.1782	2,000,000,000	2012-06-30
2657	2012-07-16	243,663,634	13,000	12.1832	2,000,000,000	2012-06-30
2658	2012-07-13	243,650,634	-83,000	12.1825	2,000,000,000	2012-06-30
2659	2012-07-12	243,733,634	14,000	12.1867	2,000,000,000	2012-06-30
2660	2012-07-11	243,719,634	-16,000	12.1860	2,000,000,000	2012-06-30
2661	2012-07-10	243,735,634	0	12.1868	2,000,000,000	2012-06-30
2662	2012-07-09	243,735,634	0	12.1868	2,000,000,000	2012-06-30
2663	2012-07-06	243,735,634	-50,000	12.1868	2,000,000,000	2012-06-30
2664	2012-07-05	243,785,634	-30,000	12.1893	2,000,000,000	2012-06-30
2665	2012-07-04	243,815,634	-89,000	12.1908	2,000,000,000	2012-06-30
2666	2012-07-03	243,904,634	-3,000	12.1952	2,000,000,000	2012-06-30
2667	2012-06-29	243,907,634	-38,000	12.1954	2,000,000,000	2012-05-31
2668	2012-06-28	243,945,634	-1,436,539	12.1973	2,000,000,000	2012-05-31
2669	2012-06-27	245,382,173	-6,754,693	12.2691	2,000,000,000	2012-05-31
2670	2012-06-26	252,136,866	0	12.6068	2,000,000,000	2012-05-31
2671	2012-06-25	252,136,866	-33,082,466	12.6068	2,000,000,000	2012-05-31
2672	2012-06-22	285,219,332	57,000	14.2610	2,000,000,000	2012-05-31
2673	2012-06-21	285,162,332	-165,539,328	14.2581	2,000,000,000	2012-05-31
2674	2012-06-20	450,701,660	55,000	22.5351	2,000,000,000	2012-05-31
2675	2012-06-19	450,646,660	206,244,000	22.5323	2,000,000,000	2012-05-31
2676	2012-06-18	244,402,660	0	12.2201	2,000,000,000	2012-05-31
2677	2012-06-15	244,402,660	-2,828,641	12.2201	2,000,000,000	2012-05-31
2678	2012-06-14	247,231,301	-14,501,204	12.3616	2,000,000,000	2012-05-31
2679	2012-06-13	261,732,505	-70,772,022	13.0866	2,000,000,000	2012-05-31
2680	2012-06-12	332,504,527	13,000	16.6252	2,000,000,000	2012-05-31
2681	2012-06-11	332,491,527	-7,000	16.6246	2,000,000,000	2012-05-31
2682	2012-06-08	332,498,527	-206,273,000	16.6249	2,000,000,000	2012-05-31
2683	2012-06-07	538,771,527	276,947,206	26.9386	2,000,000,000	2012-05-31
2684	2012-06-06	261,824,321	-70,705,287	13.0912	2,000,000,000	2012-05-31
2685	2012-06-05	332,529,608	86,044,931	16.6265	2,000,000,000	2012-05-31
2686	2012-06-04	246,484,677	9,000	12.3242	2,000,000,000	2012-05-31
2687	2012-06-01	246,475,677	417,000	12.3238	2,000,000,000	2012-05-31
2688	2012-05-31	246,058,677	-101,000	12.3029	2,000,000,000	2012-05-31
2689	2012-05-30	246,159,677	-92,000	12.3080	2,000,000,000	2012-04-30
2690	2012-05-29	246,251,677	1,000	12.3126	2,000,000,000	2012-04-30
2691	2012-05-28	246,250,677	-472,000	12.3125	2,000,000,000	2012-04-30
2692	2012-05-25	246,722,677	10,000	12.3361	2,000,000,000	2012-04-30
2693	2012-05-24	246,712,677	-6,000	12.3356	2,000,000,000	2012-04-30
2694	2012-05-23	246,718,677	5,000	12.3359	2,000,000,000	2012-04-30
2695	2012-05-22	246,713,677	-97,000	12.3357	2,000,000,000	2012-04-30
2696	2012-05-21	246,810,677	-217,000	12.3405	2,000,000,000	2012-04-30
2697	2012-05-18	247,027,677	-176,000	12.3514	2,000,000,000	2012-04-30
2698	2012-05-17	247,203,677	963,000	12.3602	2,000,000,000	2012-04-30
2699	2012-05-16	246,240,677	-1,153,000	12.3120	2,000,000,000	2012-04-30
2700	2012-05-15	247,393,677	1,071,000	12.3697	2,000,000,000	2012-04-30
2701	2012-05-14	246,322,677	-1,071,000	12.3161	2,000,000,000	2012-04-30
2702	2012-05-11	247,393,677	1,061,000	12.3697	2,000,000,000	2012-04-30
2703	2012-05-10	246,332,677	-1,725,000	12.3166	2,000,000,000	2012-04-30
2704	2012-05-09	248,057,677	1,403,000	12.4029	2,000,000,000	2012-04-30
2705	2012-05-08	246,654,677	-153,000	12.3327	2,000,000,000	2012-04-30
2706	2012-05-07	246,807,677	-35,000	12.3404	2,000,000,000	2012-04-30
2707	2012-05-04	246,842,677	-84,000	12.3421	2,000,000,000	2012-04-30
2708	2012-05-03	246,926,677	-167,000	12.3463	2,000,000,000	2012-04-30
2709	2012-05-02	247,093,677	-105,000	12.3547	2,000,000,000	2012-04-30
2710	2012-04-30	247,198,677	-40,000	12.3599	2,000,000,000	2012-04-30
2711	2012-04-27	247,238,677	-48,000	12.3619	2,000,000,000	2012-03-31
2712	2012-04-26	247,286,677	-2,000	12.3643	2,000,000,000	2012-03-31
2713	2012-04-25	247,288,677	-9,482,708	12.3644	2,000,000,000	2012-03-31
2714	2012-04-24	256,771,385	-37,000	12.8386	2,000,000,000	2012-03-31
2715	2012-04-23	256,808,385	-47,216,542	12.8404	2,000,000,000	2012-03-31
2716	2012-04-20	304,024,927	-188,000	15.2012	2,000,000,000	2012-03-31
2717	2012-04-19	304,212,927	-84,000	15.2106	2,000,000,000	2012-03-31
2718	2012-04-18	304,296,927	-101,000	15.2148	2,000,000,000	2012-03-31
2719	2012-04-17	304,397,927	4,170,355	15.2199	2,000,000,000	2012-03-31
2720	2012-04-16	300,227,572	-1,384,347	15.0114	2,000,000,000	2012-03-31
2721	2012-04-13	301,611,919	-1,427,338	15.0806	2,000,000,000	2012-03-31
2722	2012-04-12	303,039,257	-1,484,670	15.1520	2,000,000,000	2012-03-31
2723	2012-04-11	304,523,927	0	15.2262	2,000,000,000	2012-03-31
2724	2012-04-10	304,523,927	-65,000	15.2262	2,000,000,000	2012-03-31
2725	2012-04-05	304,588,927	-2,580,000	15.2294	2,000,000,000	2012-03-31
2726	2012-04-03	307,168,927	-86,000	15.3584	2,000,000,000	2012-03-31
2727	2012-04-02	307,254,927	-62,000	15.3627	2,000,000,000	2012-03-31
2728	2012-03-30	307,316,927	-78,000	15.3658	2,000,000,000	2012-02-29
2729	2012-03-29	307,394,927	-235,734,600	15.3697	2,000,000,000	2012-02-29
2730	2012-03-28	543,129,527	-245,000	27.1565	2,000,000,000	2012-02-29
2731	2012-03-27	543,374,527	-113,000	27.1687	2,000,000,000	2012-02-29
2732	2012-03-26	543,487,527	4,000	27.1744	2,000,000,000	2012-02-29
2733	2012-03-23	543,483,527	-29,000	27.1742	2,000,000,000	2012-02-29
2734	2012-03-22	543,512,527	-144,000	27.1756	2,000,000,000	2012-02-29
2735	2012-03-21	543,656,527	-65,000	27.1828	2,000,000,000	2012-02-29
2736	2012-03-20	543,721,527	-21,000	27.1861	2,000,000,000	2012-02-29
2737	2012-03-19	543,742,527	-127,000	27.1871	2,000,000,000	2012-02-29
2738	2012-03-16	543,869,527	-205,000	27.1935	2,000,000,000	2012-02-29
2739	2012-03-15	544,074,527	-203,000	27.2037	2,000,000,000	2012-02-29
2740	2012-03-14	544,277,527	-186,000	27.2139	2,000,000,000	2012-02-29
2741	2012-03-13	544,463,527	-68,000	27.2232	2,000,000,000	2012-02-29
2742	2012-03-12	544,531,527	-1,000	27.2266	2,000,000,000	2012-02-29
2743	2012-03-09	544,532,527	13,000	27.2266	2,000,000,000	2012-02-29
2744	2012-03-08	544,519,527	-17,000	27.2260	2,000,000,000	2012-02-29
2745	2012-03-07	544,536,527	-7,000	27.2268	2,000,000,000	2012-02-29
2746	2012-03-06	544,543,527	-282,000	27.2272	2,000,000,000	2012-02-29
2747	2012-03-05	544,825,527	-760,000	27.2413	2,000,000,000	2012-02-29
2748	2012-03-02	545,585,527	-810,000	27.2793	2,000,000,000	2012-02-29
2749	2012-03-01	546,395,527	-365,000	27.3198	2,000,000,000	2012-02-29
2750	2012-02-29	546,760,527	-328,000	27.3380	2,000,000,000	2012-02-29
2751	2012-02-28	547,088,527	-93,000	27.3544	2,000,000,000	2012-01-31
2752	2012-02-27	547,181,527	-121,000	27.3591	2,000,000,000	2012-01-31
2753	2012-02-24	547,302,527	-193,000	27.3651	2,000,000,000	2012-01-31
2754	2012-02-23	547,495,527	-300,000	27.3748	2,000,000,000	2012-01-31
2755	2012-02-22	547,795,527	-197,000	27.3898	2,000,000,000	2012-01-31
2756	2012-02-21	547,992,527	142,000	27.3996	2,000,000,000	2012-01-31
2757	2012-02-20	547,850,527	-356,000	27.3925	2,000,000,000	2012-01-31
2758	2012-02-17	548,206,527	-551,000	27.4103	2,000,000,000	2012-01-31
2759	2012-02-16	548,757,527	-207,000	27.4379	2,000,000,000	2012-01-31
2760	2012-02-15	548,964,527	-42,000	27.4482	2,000,000,000	2012-01-31
2761	2012-02-14	549,006,527	-146,000	27.4503	2,000,000,000	2012-01-31
2762	2012-02-13	549,152,527	-221,000	27.4576	2,000,000,000	2012-01-31
2763	2012-02-10	549,373,527	-463,000	27.4687	2,000,000,000	2012-01-31
2764	2012-02-09	549,836,527	-323,000	27.4918	2,000,000,000	2012-01-31
2765	2012-02-08	550,159,527	36,000	27.5080	2,000,000,000	2012-01-31
2766	2012-02-07	550,123,527	-55,000	27.5062	2,000,000,000	2012-01-31
2767	2012-02-06	550,178,527	10,336,756	27.5089	2,000,000,000	2012-01-31
2768	2012-02-03	539,841,771	-4,132,784	26.9921	2,000,000,000	2012-01-31
2769	2012-02-02	543,974,555	-4,580,385	27.1987	2,000,000,000	2012-01-31
2770	2012-02-01	548,554,940	-4,003,587	27.4277	2,000,000,000	2012-01-31
2771	2012-01-31	552,558,527	-67,000	27.6279	2,000,000,000	2012-01-31
2772	2012-01-30	552,625,527	50,000	27.6313	2,000,000,000	2011-12-31
2773	2012-01-27	552,575,527	1,000	27.6288	2,000,000,000	2011-12-31
2774	2012-01-26	552,574,527	-74,862,000	27.6287	2,000,000,000	2011-12-31
2775	2012-01-20	627,436,527	-72,000	31.3718	2,000,000,000	2011-12-31
2776	2012-01-19	627,508,527	296,000	31.3754	2,000,000,000	2011-12-31
2777	2012-01-18	627,212,527	20,000	31.3606	2,000,000,000	2011-12-31
2778	2012-01-17	627,192,527	40,000	31.3596	2,000,000,000	2011-12-31
2779	2012-01-16	627,152,527	61,000	31.3576	2,000,000,000	2011-12-31
2780	2012-01-13	627,091,527	8,000	31.3546	2,000,000,000	2011-12-31
2781	2012-01-12	627,083,527	-16,000	31.3542	2,000,000,000	2011-12-31
2782	2012-01-11	627,099,527	-109,000	31.3550	2,000,000,000	2011-12-31
2783	2012-01-10	627,208,527	144,000	31.3604	2,000,000,000	2011-12-31
2784	2012-01-09	627,064,527	3,056,000	31.3532	2,000,000,000	2011-12-31
2785	2012-01-06	624,008,527	-34,000	31.2004	2,000,000,000	2011-12-31
2786	2012-01-05	624,042,527	242,000	31.2021	2,000,000,000	2011-12-31
2787	2012-01-04	623,800,527	1,005,657	31.1900	2,000,000,000	2011-12-31
2788	2012-01-03	622,794,870	1,069,000	31.1397	2,000,000,000	2011-12-31
2789	2011-12-30	621,725,870	-5,000	31.0863	2,000,000,000	2011-12-14
2790	2011-12-29	621,730,870	-621,000	31.0865	2,000,000,000	2011-12-14
2791	2011-12-28	622,351,870	-620,000	31.1176	2,000,000,000	2011-12-14
2792	2011-12-23	622,971,870	-162,000	31.1486	2,000,000,000	2011-12-14
2793	2011-12-22	623,133,870	294,409,027	31.1567	2,000,000,000	2011-12-14
2794	2011-12-21	328,724,843	2,135,000	16.4362	2,000,000,000	2011-12-14
2795	2011-12-20	326,589,843	-7,227,000	16.3295	2,000,000,000	2011-12-14
2796	2011-12-19	333,816,843	7,701,500	16.6908	2,000,000,000	2011-12-14
2797	2011-12-16	326,115,343	-31,458,657	16.3058	2,000,000,000	2011-12-14
2798	2011-12-15	357,574,000	41,625,550	17.8787	2,000,000,000	2011-12-14
2799	2011-12-14	315,948,450		15.7974	2,000,000,000	2011-12-14

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---