C.banner International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01028 | 2011-09-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 1,352,127,980 | 0 | 65.1000 | 2,077,000,000 | 2025-06-30 |
| 2 | 2025-09-23 | 1,352,127,980 | 0 | 65.1000 | 2,077,000,000 | 2025-06-30 |
| 3 | 2025-09-22 | 1,352,127,980 | 0 | 65.1000 | 2,077,000,000 | 2025-06-30 |
| 4 | 2025-09-19 | 1,352,127,980 | -100,000 | 65.1000 | 2,077,000,000 | 2025-06-30 |
| 5 | 2025-09-18 | 1,352,227,980 | 0 | 65.1049 | 2,077,000,000 | 2025-06-30 |
| 6 | 2025-09-17 | 1,352,227,980 | 924,000 | 65.1049 | 2,077,000,000 | 2025-06-30 |
| 7 | 2025-09-16 | 1,351,303,980 | -170,000 | 65.0604 | 2,077,000,000 | 2025-06-30 |
| 8 | 2025-09-15 | 1,351,473,980 | 0 | 65.0686 | 2,077,000,000 | 2025-06-30 |
| 9 | 2025-09-12 | 1,351,473,980 | 0 | 65.0686 | 2,077,000,000 | 2025-06-30 |
| 10 | 2025-09-11 | 1,351,473,980 | -72,000 | 65.0686 | 2,077,000,000 | 2025-06-30 |
| 11 | 2025-09-10 | 1,351,545,980 | 324,000 | 65.0720 | 2,077,000,000 | 2025-06-30 |
| 12 | 2025-09-09 | 1,351,221,980 | -366,000,000 | 65.0564 | 2,077,000,000 | 2025-06-30 |
| 13 | 2025-09-08 | 1,717,221,980 | 0 | 82.6780 | 2,077,000,000 | 2025-06-30 |
| 14 | 2025-09-05 | 1,717,221,980 | 0 | 82.6780 | 2,077,000,000 | 2025-06-30 |
| 15 | 2025-09-04 | 1,717,221,980 | 0 | 82.6780 | 2,077,000,000 | 2025-06-30 |
| 16 | 2025-09-03 | 1,717,221,980 | 1,000 | 82.6780 | 2,077,000,000 | 2025-06-30 |
| 17 | 2025-09-02 | 1,717,220,980 | 0 | 82.6779 | 2,077,000,000 | 2025-06-30 |
| 18 | 2025-09-01 | 1,717,220,980 | 0 | 82.6779 | 2,077,000,000 | 2025-06-30 |
| 19 | 2025-08-29 | 1,717,220,980 | 191,000 | 82.6779 | 2,077,000,000 | 2025-06-30 |
| 20 | 2025-08-28 | 1,717,029,980 | 0 | 82.6688 | 2,077,000,000 | 2025-06-30 |
| 21 | 2025-08-27 | 1,717,029,980 | 29,000 | 82.6688 | 2,077,000,000 | 2025-06-30 |
| 22 | 2025-08-26 | 1,717,000,980 | 0 | 82.6674 | 2,077,000,000 | 2025-06-30 |
| 23 | 2025-08-25 | 1,717,000,980 | 56,000 | 82.6674 | 2,077,000,000 | 2025-06-30 |
| 24 | 2025-08-22 | 1,716,944,980 | 10,000 | 82.6647 | 2,077,000,000 | 2025-06-30 |
| 25 | 2025-08-21 | 1,716,934,980 | 0 | 82.6642 | 2,077,000,000 | 2025-06-30 |
| 26 | 2025-08-20 | 1,716,934,980 | 0 | 82.6642 | 2,077,000,000 | 2025-06-30 |
| 27 | 2025-08-19 | 1,716,934,980 | -3,000 | 82.6642 | 2,077,000,000 | 2025-06-30 |
| 28 | 2025-08-18 | 1,716,937,980 | -79,000 | 82.6643 | 2,077,000,000 | 2025-06-30 |
| 29 | 2025-08-15 | 1,717,016,980 | 0 | 82.6681 | 2,077,000,000 | 2025-06-30 |
| 30 | 2025-08-14 | 1,717,016,980 | 0 | 82.6681 | 2,077,000,000 | 2025-06-30 |
| 31 | 2025-08-13 | 1,717,016,980 | 1,000 | 82.6681 | 2,077,000,000 | 2025-06-30 |
| 32 | 2025-08-12 | 1,717,015,980 | 1,000 | 82.6681 | 2,077,000,000 | 2025-06-30 |
| 33 | 2025-08-11 | 1,717,014,980 | 0 | 82.6680 | 2,077,000,000 | 2025-06-30 |
| 34 | 2025-08-08 | 1,717,014,980 | 0 | 82.6680 | 2,077,000,000 | 2025-06-30 |
| 35 | 2025-08-07 | 1,717,014,980 | 0 | 82.6680 | 2,077,000,000 | 2025-06-30 |
| 36 | 2025-08-06 | 1,717,014,980 | 0 | 82.6680 | 2,077,000,000 | 2025-06-30 |
| 37 | 2025-08-05 | 1,717,014,980 | -20,000 | 82.6680 | 2,077,000,000 | 2025-06-30 |
| 38 | 2025-08-04 | 1,717,034,980 | -49,000 | 82.6690 | 2,077,000,000 | 2025-06-30 |
| 39 | 2025-08-01 | 1,717,083,980 | 88,000 | 82.6714 | 2,077,000,000 | 2025-06-30 |
| 40 | 2025-07-31 | 1,716,995,980 | 180,000 | 82.6671 | 2,077,000,000 | 2025-06-30 |
| 41 | 2025-07-30 | 1,716,815,980 | 1,170,588 | 82.6584 | 2,077,000,000 | 2025-06-30 |
| 42 | 2025-07-29 | 1,715,645,392 | 67,000 | 82.6021 | 2,077,000,000 | 2025-06-30 |
| 43 | 2025-07-28 | 1,715,578,392 | 33,000 | 82.5989 | 2,077,000,000 | 2025-06-30 |
| 44 | 2025-07-25 | 1,715,545,392 | 0 | 82.5973 | 2,077,000,000 | 2025-06-30 |
| 45 | 2025-07-24 | 1,715,545,392 | -2,000 | 82.5973 | 2,077,000,000 | 2025-06-30 |
| 46 | 2025-07-23 | 1,715,547,392 | 25,000 | 82.5974 | 2,077,000,000 | 2025-06-30 |
| 47 | 2025-07-22 | 1,715,522,392 | -99,000 | 82.5962 | 2,077,000,000 | 2025-06-30 |
| 48 | 2025-07-21 | 1,715,621,392 | 0 | 82.6009 | 2,077,000,000 | 2025-06-30 |
| 49 | 2025-07-18 | 1,715,621,392 | 4,000 | 82.6009 | 2,077,000,000 | 2025-06-30 |
| 50 | 2025-07-17 | 1,715,617,392 | -244,000 | 82.6007 | 2,077,000,000 | 2025-06-30 |
| 51 | 2025-07-16 | 1,715,861,392 | 9,000 | 82.6125 | 2,077,000,000 | 2025-06-30 |
| 52 | 2025-07-15 | 1,715,852,392 | 1,000 | 82.6121 | 2,077,000,000 | 2025-06-30 |
| 53 | 2025-07-14 | 1,715,851,392 | -211,000 | 82.6120 | 2,077,000,000 | 2025-06-30 |
| 54 | 2025-07-11 | 1,716,062,392 | 0 | 82.6222 | 2,077,000,000 | 2025-06-30 |
| 55 | 2025-07-10 | 1,716,062,392 | 16,000 | 82.6222 | 2,077,000,000 | 2025-06-30 |
| 56 | 2025-07-09 | 1,716,046,392 | 0 | 82.6214 | 2,077,000,000 | 2025-06-30 |
| 57 | 2025-07-08 | 1,716,046,392 | 0 | 82.6214 | 2,077,000,000 | 2025-06-30 |
| 58 | 2025-07-07 | 1,716,046,392 | 0 | 82.6214 | 2,077,000,000 | 2025-06-30 |
| 59 | 2025-07-04 | 1,716,046,392 | 6,000 | 82.6214 | 2,077,000,000 | 2025-06-30 |
| 60 | 2025-07-03 | 1,716,040,392 | -210,000 | 82.6211 | 2,077,000,000 | 2025-06-30 |
| 61 | 2025-07-02 | 1,716,250,392 | 0 | 82.6312 | 2,077,000,000 | 2025-06-30 |
| 62 | 2025-06-30 | 1,716,250,392 | 10,000 | 82.6312 | 2,077,000,000 | 2025-06-30 |
| 63 | 2025-06-27 | 1,716,240,392 | 0 | 82.6307 | 2,077,000,000 | 2025-05-31 |
| 64 | 2025-06-26 | 1,716,240,392 | 0 | 82.6307 | 2,077,000,000 | 2025-05-31 |
| 65 | 2025-06-25 | 1,716,240,392 | 0 | 82.6307 | 2,077,000,000 | 2025-05-31 |
| 66 | 2025-06-24 | 1,716,240,392 | -40,000 | 82.6307 | 2,077,000,000 | 2025-05-31 |
| 67 | 2025-06-23 | 1,716,280,392 | 0 | 82.6327 | 2,077,000,000 | 2025-05-31 |
| 68 | 2025-06-20 | 1,716,280,392 | 0 | 82.6327 | 2,077,000,000 | 2025-05-31 |
| 69 | 2025-06-19 | 1,716,280,392 | 0 | 82.6327 | 2,077,000,000 | 2025-05-31 |
| 70 | 2025-06-18 | 1,716,280,392 | 30,000 | 82.6327 | 2,077,000,000 | 2025-05-31 |
| 71 | 2025-06-17 | 1,716,250,392 | 1,000 | 82.6312 | 2,077,000,000 | 2025-05-31 |
| 72 | 2025-06-16 | 1,716,249,392 | -50,000 | 82.6312 | 2,077,000,000 | 2025-05-31 |
| 73 | 2025-06-13 | 1,716,299,392 | -378,000 | 82.6336 | 2,077,000,000 | 2025-05-31 |
| 74 | 2025-06-12 | 1,716,677,392 | 0 | 82.6518 | 2,077,000,000 | 2025-05-31 |
| 75 | 2025-06-11 | 1,716,677,392 | 253,000 | 82.6518 | 2,077,000,000 | 2025-05-31 |
| 76 | 2025-06-10 | 1,716,424,392 | 0 | 82.6396 | 2,077,000,000 | 2025-05-31 |
| 77 | 2025-06-09 | 1,716,424,392 | -102,000 | 82.6396 | 2,077,000,000 | 2025-05-31 |
| 78 | 2025-06-06 | 1,716,526,392 | 0 | 82.6445 | 2,077,000,000 | 2025-05-31 |
| 79 | 2025-06-05 | 1,716,526,392 | -17,000 | 82.6445 | 2,077,000,000 | 2025-05-31 |
| 80 | 2025-06-04 | 1,716,543,392 | 0 | 82.6453 | 2,077,000,000 | 2025-05-31 |
| 81 | 2025-06-03 | 1,716,543,392 | 0 | 82.6453 | 2,077,000,000 | 2025-05-31 |
| 82 | 2025-06-02 | 1,716,543,392 | 0 | 82.6453 | 2,077,000,000 | 2025-05-31 |
| 83 | 2025-05-30 | 1,716,543,392 | 0 | 82.6453 | 2,077,000,000 | 2025-04-30 |
| 84 | 2025-05-29 | 1,716,543,392 | 0 | 82.6453 | 2,077,000,000 | 2025-04-30 |
| 85 | 2025-05-28 | 1,716,543,392 | 0 | 82.6453 | 2,077,000,000 | 2025-04-30 |
| 86 | 2025-05-27 | 1,716,543,392 | 0 | 82.6453 | 2,077,000,000 | 2025-04-30 |
| 87 | 2025-05-26 | 1,716,543,392 | 0 | 82.6453 | 2,077,000,000 | 2025-04-30 |
| 88 | 2025-05-23 | 1,716,543,392 | 0 | 82.6453 | 2,077,000,000 | 2025-04-30 |
| 89 | 2025-05-22 | 1,716,543,392 | 9,000 | 82.6453 | 2,077,000,000 | 2025-04-30 |
| 90 | 2025-05-21 | 1,716,534,392 | 59,000 | 82.6449 | 2,077,000,000 | 2025-04-30 |
| 91 | 2025-05-20 | 1,716,475,392 | 5,000 | 82.6421 | 2,077,000,000 | 2025-04-30 |
| 92 | 2025-05-19 | 1,716,470,392 | 0 | 82.6418 | 2,077,000,000 | 2025-04-30 |
| 93 | 2025-05-16 | 1,716,470,392 | -41,000 | 82.6418 | 2,077,000,000 | 2025-04-30 |
| 94 | 2025-05-15 | 1,716,511,392 | 27,000 | 82.6438 | 2,077,000,000 | 2025-04-30 |
| 95 | 2025-05-14 | 1,716,484,392 | 1,000 | 82.6425 | 2,077,000,000 | 2025-04-30 |
| 96 | 2025-05-13 | 1,716,483,392 | 0 | 82.6424 | 2,077,000,000 | 2025-04-30 |
| 97 | 2025-05-12 | 1,716,483,392 | 10,000 | 82.6424 | 2,077,000,000 | 2025-04-30 |
| 98 | 2025-05-09 | 1,716,473,392 | -54,000 | 82.6420 | 2,077,000,000 | 2025-04-30 |
| 99 | 2025-05-08 | 1,716,527,392 | 0 | 82.6446 | 2,077,000,000 | 2025-04-30 |
| 100 | 2025-05-07 | 1,716,527,392 | 74,000 | 82.6446 | 2,077,000,000 | 2025-04-30 |
| 101 | 2025-05-06 | 1,716,453,392 | -1,000 | 82.6410 | 2,077,000,000 | 2025-04-30 |
| 102 | 2025-05-02 | 1,716,454,392 | 18,000 | 82.6410 | 2,077,000,000 | 2025-04-30 |
| 103 | 2025-04-30 | 1,716,436,392 | 0 | 82.6402 | 2,077,000,000 | 2025-04-30 |
| 104 | 2025-04-29 | 1,716,436,392 | 0 | 82.6402 | 2,077,000,000 | 2025-03-31 |
| 105 | 2025-04-28 | 1,716,436,392 | 0 | 82.6402 | 2,077,000,000 | 2025-03-31 |
| 106 | 2025-04-25 | 1,716,436,392 | 28,000 | 82.6402 | 2,077,000,000 | 2025-03-31 |
| 107 | 2025-04-24 | 1,716,408,392 | 0 | 82.6388 | 2,077,000,000 | 2025-03-31 |
| 108 | 2025-04-23 | 1,716,408,392 | -40,000 | 82.6388 | 2,077,000,000 | 2025-03-31 |
| 109 | 2025-04-22 | 1,716,448,392 | 0 | 82.6408 | 2,077,000,000 | 2025-03-31 |
| 110 | 2025-04-17 | 1,716,448,392 | -26,000 | 82.6408 | 2,077,000,000 | 2025-03-31 |
| 111 | 2025-04-16 | 1,716,474,392 | 79,000 | 82.6420 | 2,077,000,000 | 2025-03-31 |
| 112 | 2025-04-15 | 1,716,395,392 | -42,000 | 82.6382 | 2,077,000,000 | 2025-03-31 |
| 113 | 2025-04-14 | 1,716,437,392 | -33,000 | 82.6402 | 2,077,000,000 | 2025-03-31 |
| 114 | 2025-04-11 | 1,716,470,392 | 147,000 | 82.6418 | 2,077,000,000 | 2025-03-31 |
| 115 | 2025-04-10 | 1,716,323,392 | 15,000 | 82.6347 | 2,077,000,000 | 2025-03-31 |
| 116 | 2025-04-09 | 1,716,308,392 | -796,000 | 82.6340 | 2,077,000,000 | 2025-03-31 |
| 117 | 2025-04-08 | 1,717,104,392 | -100,000 | 82.6723 | 2,077,000,000 | 2025-03-31 |
| 118 | 2025-04-07 | 1,717,204,392 | -72,000 | 82.6771 | 2,077,000,000 | 2025-03-31 |
| 119 | 2025-04-03 | 1,717,276,392 | -94,000 | 82.6806 | 2,077,000,000 | 2025-03-31 |
| 120 | 2025-04-02 | 1,717,370,392 | 20,000 | 82.6851 | 2,077,000,000 | 2025-03-31 |
| 121 | 2025-04-01 | 1,717,350,392 | 0 | 82.6842 | 2,077,000,000 | 2025-03-31 |
| 122 | 2025-03-31 | 1,717,350,392 | 0 | 82.6842 | 2,077,000,000 | 2025-03-31 |
| 123 | 2025-03-28 | 1,717,350,392 | 4,000 | 82.6842 | 2,077,000,000 | 2025-02-28 |
| 124 | 2025-03-27 | 1,717,346,392 | -108,000 | 82.6840 | 2,077,000,000 | 2025-02-28 |
| 125 | 2025-03-26 | 1,717,454,392 | 114,000 | 82.6892 | 2,077,000,000 | 2025-02-28 |
| 126 | 2025-03-25 | 1,717,340,392 | 0 | 82.6837 | 2,077,000,000 | 2025-02-28 |
| 127 | 2025-03-24 | 1,717,340,392 | 0 | 82.6837 | 2,077,000,000 | 2025-02-28 |
| 128 | 2025-03-21 | 1,717,340,392 | 110,000 | 82.6837 | 2,077,000,000 | 2025-02-28 |
| 129 | 2025-03-20 | 1,717,230,392 | -15,000 | 82.6784 | 2,077,000,000 | 2025-02-28 |
| 130 | 2025-03-19 | 1,717,245,392 | -92,000 | 82.6791 | 2,077,000,000 | 2025-02-28 |
| 131 | 2025-03-18 | 1,717,337,392 | -23,000 | 82.6836 | 2,077,000,000 | 2025-02-28 |
| 132 | 2025-03-17 | 1,717,360,392 | 42,000 | 82.6847 | 2,077,000,000 | 2025-02-28 |
| 133 | 2025-03-14 | 1,717,318,392 | 1,000 | 82.6826 | 2,077,000,000 | 2025-02-28 |
| 134 | 2025-03-13 | 1,717,317,392 | 21,000 | 82.6826 | 2,077,000,000 | 2025-02-28 |
| 135 | 2025-03-12 | 1,717,296,392 | -67,000 | 82.6816 | 2,077,000,000 | 2025-02-28 |
| 136 | 2025-03-11 | 1,717,363,392 | 121,000 | 82.6848 | 2,077,000,000 | 2025-02-28 |
| 137 | 2025-03-10 | 1,717,242,392 | 140,000 | 82.6790 | 2,077,000,000 | 2025-02-28 |
| 138 | 2025-03-07 | 1,717,102,392 | 1,310,000 | 82.6722 | 2,077,000,000 | 2025-02-28 |
| 139 | 2025-03-06 | 1,715,792,392 | 863,000 | 82.6092 | 2,077,000,000 | 2025-02-28 |
| 140 | 2025-03-05 | 1,714,929,392 | 273,000 | 82.5676 | 2,077,000,000 | 2025-02-28 |
| 141 | 2025-03-04 | 1,714,656,392 | -906,000 | 82.5545 | 2,077,000,000 | 2025-02-28 |
| 142 | 2025-03-03 | 1,715,562,392 | 12,000 | 82.5981 | 2,077,000,000 | 2025-02-28 |
| 143 | 2025-02-28 | 1,715,550,392 | 154,000 | 82.5975 | 2,077,000,000 | 2025-02-28 |
| 144 | 2025-02-27 | 1,715,396,392 | 30,894,000 | 82.5901 | 2,077,000,000 | 2025-01-31 |
| 145 | 2025-02-26 | 1,684,502,392 | 232,000 | 81.1027 | 2,077,000,000 | 2025-01-31 |
| 146 | 2025-02-25 | 1,684,270,392 | -3,000 | 81.0915 | 2,077,000,000 | 2025-01-31 |
| 147 | 2025-02-24 | 1,684,273,392 | -25,000 | 81.0916 | 2,077,000,000 | 2025-01-31 |
| 148 | 2025-02-21 | 1,684,298,392 | 14,888,000 | 81.0928 | 2,077,000,000 | 2025-01-31 |
| 149 | 2025-02-20 | 1,669,410,392 | -37,000 | 80.3760 | 2,077,000,000 | 2025-01-31 |
| 150 | 2025-02-19 | 1,669,447,392 | 78,000 | 80.3778 | 2,077,000,000 | 2025-01-31 |
| 151 | 2025-02-18 | 1,669,369,392 | 240,000 | 80.3741 | 2,077,000,000 | 2025-01-31 |
| 152 | 2025-02-17 | 1,669,129,392 | -17,000 | 80.3625 | 2,077,000,000 | 2025-01-31 |
| 153 | 2025-02-14 | 1,669,146,392 | -489,000 | 80.3633 | 2,077,000,000 | 2025-01-31 |
| 154 | 2025-02-13 | 1,669,635,392 | -367,000 | 80.3869 | 2,077,000,000 | 2025-01-31 |
| 155 | 2025-02-12 | 1,670,002,392 | -151,000 | 80.4045 | 2,077,000,000 | 2025-01-31 |
| 156 | 2025-02-11 | 1,670,153,392 | 1,801,000 | 80.4118 | 2,077,000,000 | 2025-01-31 |
| 157 | 2025-02-10 | 1,668,352,392 | -2,754,000 | 80.3251 | 2,077,000,000 | 2025-01-31 |
| 158 | 2025-02-07 | 1,671,106,392 | -216,000 | 80.4577 | 2,077,000,000 | 2025-01-31 |
| 159 | 2025-02-06 | 1,671,322,392 | 40,000 | 80.4681 | 2,077,000,000 | 2025-01-31 |
| 160 | 2025-02-05 | 1,671,282,392 | -47,250,000 | 80.4662 | 2,077,000,000 | 2025-01-31 |
| 161 | 2025-02-04 | 1,718,532,392 | -4,049,000 | 82.7411 | 2,077,000,000 | 2025-01-31 |
| 162 | 2025-02-03 | 1,722,581,392 | -578,000 | 82.9360 | 2,077,000,000 | 2025-01-31 |
| 163 | 2025-01-28 | 1,723,159,392 | 0 | 82.9639 | 2,077,000,000 | 2024-12-31 |
| 164 | 2025-01-27 | 1,723,159,392 | -247,000 | 82.9639 | 2,077,000,000 | 2024-12-31 |
| 165 | 2025-01-24 | 1,723,406,392 | -1,357,000 | 82.9758 | 2,077,000,000 | 2024-12-31 |
| 166 | 2025-01-23 | 1,724,763,392 | 40,051,000 | 83.0411 | 2,077,000,000 | 2024-12-31 |
| 167 | 2025-01-22 | 1,684,712,392 | -1,917,000 | 81.1128 | 2,077,000,000 | 2024-12-31 |
| 168 | 2025-01-21 | 1,686,629,392 | -1,580,000 | 81.2051 | 2,077,000,000 | 2024-12-31 |
| 169 | 2025-01-20 | 1,688,209,392 | -1,560,000 | 81.2811 | 2,077,000,000 | 2024-12-31 |
| 170 | 2025-01-17 | 1,689,769,392 | -42,172,000 | 81.3563 | 2,077,000,000 | 2024-12-31 |
| 171 | 2025-01-16 | 1,731,941,392 | -1,322,000 | 83.3867 | 2,077,000,000 | 2024-12-31 |
| 172 | 2025-01-15 | 1,733,263,392 | -2,267,000 | 83.4503 | 2,077,000,000 | 2024-12-31 |
| 173 | 2025-01-14 | 1,735,530,392 | -1,306,000 | 83.5595 | 2,077,000,000 | 2024-12-31 |
| 174 | 2025-01-13 | 1,736,836,392 | -836,000 | 83.6224 | 2,077,000,000 | 2024-12-31 |
| 175 | 2025-01-10 | 1,737,672,392 | -830,000 | 83.6626 | 2,077,000,000 | 2024-12-31 |
| 176 | 2025-01-09 | 1,738,502,392 | 8,000 | 83.7026 | 2,077,000,000 | 2024-12-31 |
| 177 | 2025-01-08 | 1,738,494,392 | 0 | 83.7022 | 2,077,000,000 | 2024-12-31 |
| 178 | 2025-01-07 | 1,738,494,392 | 10,000 | 83.7022 | 2,077,000,000 | 2024-12-31 |
| 179 | 2025-01-06 | 1,738,484,392 | 8,000 | 83.7017 | 2,077,000,000 | 2024-12-31 |
| 180 | 2025-01-03 | 1,738,476,392 | 0 | 83.7013 | 2,077,000,000 | 2024-12-31 |
| 181 | 2025-01-02 | 1,738,476,392 | 12,000 | 83.7013 | 2,077,000,000 | 2024-12-31 |
| 182 | 2024-12-31 | 1,738,464,392 | 0 | 83.7007 | 2,077,000,000 | 2024-12-31 |
| 183 | 2024-12-30 | 1,738,464,392 | -51,000 | 83.7007 | 2,077,000,000 | 2024-11-30 |
| 184 | 2024-12-27 | 1,738,515,392 | 0 | 83.7032 | 2,077,000,000 | 2024-11-30 |
| 185 | 2024-12-24 | 1,738,515,392 | 0 | 83.7032 | 2,077,000,000 | 2024-11-30 |
| 186 | 2024-12-23 | 1,738,515,392 | 60,000 | 83.7032 | 2,077,000,000 | 2024-11-30 |
| 187 | 2024-12-20 | 1,738,455,392 | 41,000 | 83.7003 | 2,077,000,000 | 2024-11-30 |
| 188 | 2024-12-19 | 1,738,414,392 | 48,000 | 83.6983 | 2,077,000,000 | 2024-11-30 |
| 189 | 2024-12-18 | 1,738,366,392 | -49,000 | 83.6960 | 2,077,000,000 | 2024-11-30 |
| 190 | 2024-12-17 | 1,738,415,392 | 0 | 83.6984 | 2,077,000,000 | 2024-11-30 |
| 191 | 2024-12-16 | 1,738,415,392 | 62,000 | 83.6984 | 2,077,000,000 | 2024-11-30 |
| 192 | 2024-12-13 | 1,738,353,392 | 2,000 | 83.6954 | 2,077,000,000 | 2024-11-30 |
| 193 | 2024-12-12 | 1,738,351,392 | -31,000 | 83.6953 | 2,077,000,000 | 2024-11-30 |
| 194 | 2024-12-11 | 1,738,382,392 | -72,000 | 83.6968 | 2,077,000,000 | 2024-11-30 |
| 195 | 2024-12-10 | 1,738,454,392 | -2,000 | 83.7003 | 2,077,000,000 | 2024-11-30 |
| 196 | 2024-12-09 | 1,738,456,392 | 58,000 | 83.7004 | 2,077,000,000 | 2024-11-30 |
| 197 | 2024-12-06 | 1,738,398,392 | -28,000 | 83.6976 | 2,077,000,000 | 2024-11-30 |
| 198 | 2024-12-05 | 1,738,426,392 | -217,000 | 83.6989 | 2,077,000,000 | 2024-11-30 |
| 199 | 2024-12-04 | 1,738,643,392 | -204,000 | 83.7094 | 2,077,000,000 | 2024-11-30 |
| 200 | 2024-12-03 | 1,738,847,392 | -9,000 | 83.7192 | 2,077,000,000 | 2024-11-30 |
| 201 | 2024-12-02 | 1,738,856,392 | -76,000 | 83.7196 | 2,077,000,000 | 2024-11-30 |
| 202 | 2024-11-29 | 1,738,932,392 | -185,000 | 83.7233 | 2,077,000,000 | 2024-10-31 |
| 203 | 2024-11-28 | 1,739,117,392 | 2,422,000 | 83.7322 | 2,077,000,000 | 2024-10-31 |
| 204 | 2024-11-27 | 1,736,695,392 | 1,657,000 | 83.6156 | 2,077,000,000 | 2024-10-31 |
| 205 | 2024-11-26 | 1,735,038,392 | 131,000 | 83.5358 | 2,077,000,000 | 2024-10-31 |
| 206 | 2024-11-25 | 1,734,907,392 | 845,000 | 83.5295 | 2,077,000,000 | 2024-10-31 |
| 207 | 2024-11-22 | 1,734,062,392 | 629,000 | 83.4888 | 2,077,000,000 | 2024-10-31 |
| 208 | 2024-11-21 | 1,733,433,392 | 2,025,000 | 83.4585 | 2,077,000,000 | 2024-10-31 |
| 209 | 2024-11-20 | 1,731,408,392 | 105,000 | 83.3610 | 2,077,000,000 | 2024-10-31 |
| 210 | 2024-11-19 | 1,731,303,392 | -2,000 | 83.3560 | 2,077,000,000 | 2024-10-31 |
| 211 | 2024-11-18 | 1,731,305,392 | -4,000 | 83.3561 | 2,077,000,000 | 2024-10-31 |
| 212 | 2024-11-15 | 1,731,309,392 | -2,000 | 83.3563 | 2,077,000,000 | 2024-10-31 |
| 213 | 2024-11-14 | 1,731,311,392 | -88,000 | 83.3564 | 2,077,000,000 | 2024-10-31 |
| 214 | 2024-11-13 | 1,731,399,392 | -2,000 | 83.3606 | 2,077,000,000 | 2024-10-31 |
| 215 | 2024-11-12 | 1,731,401,392 | -3,000 | 83.3607 | 2,077,000,000 | 2024-10-31 |
| 216 | 2024-11-11 | 1,731,404,392 | 232,000 | 83.3608 | 2,077,000,000 | 2024-10-31 |
| 217 | 2024-11-08 | 1,731,172,392 | 139,000 | 83.3497 | 2,077,000,000 | 2024-10-31 |
| 218 | 2024-11-07 | 1,731,033,392 | -1,000 | 83.3430 | 2,077,000,000 | 2024-10-31 |
| 219 | 2024-11-06 | 1,731,034,392 | -94,000 | 83.3430 | 2,077,000,000 | 2024-10-31 |
| 220 | 2024-11-05 | 1,731,128,392 | -3,000 | 83.3475 | 2,077,000,000 | 2024-10-31 |
| 221 | 2024-11-04 | 1,731,131,392 | -85,000 | 83.3477 | 2,077,000,000 | 2024-10-31 |
| 222 | 2024-11-01 | 1,731,216,392 | -4,000 | 83.3518 | 2,077,000,000 | 2024-10-31 |
| 223 | 2024-10-31 | 1,731,220,392 | -1,000 | 83.3520 | 2,077,000,000 | 2024-10-31 |
| 224 | 2024-10-30 | 1,731,221,392 | -8,000 | 83.3520 | 2,077,000,000 | 2024-09-30 |
| 225 | 2024-10-29 | 1,731,229,392 | 62,000 | 83.3524 | 2,077,000,000 | 2024-09-30 |
| 226 | 2024-10-28 | 1,731,167,392 | -204,000 | 83.3494 | 2,077,000,000 | 2024-09-30 |
| 227 | 2024-10-25 | 1,731,371,392 | 64,000 | 83.3592 | 2,077,000,000 | 2024-09-30 |
| 228 | 2024-10-24 | 1,731,307,392 | -2,000 | 83.3562 | 2,077,000,000 | 2024-09-30 |
| 229 | 2024-10-23 | 1,731,309,392 | 0 | 83.3563 | 2,077,000,000 | 2024-09-30 |
| 230 | 2024-10-22 | 1,731,309,392 | 0 | 83.3563 | 2,077,000,000 | 2024-09-30 |
| 231 | 2024-10-21 | 1,731,309,392 | -10,000 | 83.3563 | 2,077,000,000 | 2024-09-30 |
| 232 | 2024-10-18 | 1,731,319,392 | 0 | 83.3567 | 2,077,000,000 | 2024-09-30 |
| 233 | 2024-10-17 | 1,731,319,392 | 55,000 | 83.3567 | 2,077,000,000 | 2024-09-30 |
| 234 | 2024-10-16 | 1,731,264,392 | -38,000 | 83.3541 | 2,077,000,000 | 2024-09-30 |
| 235 | 2024-10-15 | 1,731,302,392 | -123,000 | 83.3559 | 2,077,000,000 | 2024-09-30 |
| 236 | 2024-10-14 | 1,731,425,392 | -191,000 | 83.3618 | 2,077,000,000 | 2024-09-30 |
| 237 | 2024-10-10 | 1,731,616,392 | -12,000 | 83.3710 | 2,077,000,000 | 2024-09-30 |
| 238 | 2024-10-09 | 1,731,628,392 | 29,000 | 83.3716 | 2,077,000,000 | 2024-09-30 |
| 239 | 2024-10-08 | 1,731,599,392 | -10,000 | 83.3702 | 2,077,000,000 | 2024-09-30 |
| 240 | 2024-10-07 | 1,731,609,392 | 568,000 | 83.3707 | 2,077,000,000 | 2024-09-30 |
| 241 | 2024-10-04 | 1,731,041,392 | 968,000 | 83.3434 | 2,077,000,000 | 2024-09-30 |
| 242 | 2024-10-03 | 1,730,073,392 | 271,000 | 83.2967 | 2,077,000,000 | 2024-09-30 |
| 243 | 2024-10-02 | 1,729,802,392 | -5,000 | 83.2837 | 2,077,000,000 | 2024-09-30 |
| 244 | 2024-09-30 | 1,729,807,392 | 133,000 | 83.2839 | 2,077,000,000 | 2024-09-30 |
| 245 | 2024-09-27 | 1,729,674,392 | 128,000 | 83.2775 | 2,077,000,000 | 2024-08-31 |
| 246 | 2024-09-26 | 1,729,546,392 | -174,000 | 83.2714 | 2,077,000,000 | 2024-08-31 |
| 247 | 2024-09-25 | 1,729,720,392 | -117,000 | 83.2797 | 2,077,000,000 | 2024-08-31 |
| 248 | 2024-09-24 | 1,729,837,392 | -10,000 | 83.2854 | 2,077,000,000 | 2024-08-31 |
| 249 | 2024-09-23 | 1,729,847,392 | 8,000 | 83.2859 | 2,077,000,000 | 2024-08-31 |
| 250 | 2024-09-20 | 1,729,839,392 | -6,000 | 83.2855 | 2,077,000,000 | 2024-08-31 |
| 251 | 2024-09-19 | 1,729,845,392 | 1,000 | 83.2858 | 2,077,000,000 | 2024-08-31 |
| 252 | 2024-09-17 | 1,729,844,392 | 1,000 | 83.2857 | 2,077,000,000 | 2024-08-31 |
| 253 | 2024-09-16 | 1,729,843,392 | -4,000 | 83.2857 | 2,077,000,000 | 2024-08-31 |
| 254 | 2024-09-13 | 1,729,847,392 | -3,000 | 83.2859 | 2,077,000,000 | 2024-08-31 |
| 255 | 2024-09-12 | 1,729,850,392 | 113,000 | 83.2860 | 2,077,000,000 | 2024-08-31 |
| 256 | 2024-09-11 | 1,729,737,392 | 25,000 | 83.2806 | 2,077,000,000 | 2024-08-31 |
| 257 | 2024-09-10 | 1,729,712,392 | -7,000 | 83.2794 | 2,077,000,000 | 2024-08-31 |
| 258 | 2024-09-09 | 1,729,719,392 | 40,000 | 83.2797 | 2,077,000,000 | 2024-08-31 |
| 259 | 2024-09-05 | 1,729,679,392 | 0 | 83.2778 | 2,077,000,000 | 2024-08-31 |
| 260 | 2024-09-04 | 1,729,679,392 | 1,000 | 83.2778 | 2,077,000,000 | 2024-08-31 |
| 261 | 2024-09-03 | 1,729,678,392 | 390,000 | 83.2777 | 2,077,000,000 | 2024-08-31 |
| 262 | 2024-09-02 | 1,729,288,392 | 2,000 | 83.2590 | 2,077,000,000 | 2024-08-31 |
| 263 | 2024-08-30 | 1,729,286,392 | 1,000 | 83.2589 | 2,077,000,000 | 2024-07-31 |
| 264 | 2024-08-29 | 1,729,285,392 | -99,000 | 83.2588 | 2,077,000,000 | 2024-07-31 |
| 265 | 2024-08-28 | 1,729,384,392 | 0 | 83.2636 | 2,077,000,000 | 2024-07-31 |
| 266 | 2024-08-27 | 1,729,384,392 | -94,000 | 83.2636 | 2,077,000,000 | 2024-07-31 |
| 267 | 2024-08-26 | 1,729,478,392 | 50,000 | 83.2681 | 2,077,000,000 | 2024-07-31 |
| 268 | 2024-08-23 | 1,729,428,392 | 81,000 | 83.2657 | 2,077,000,000 | 2024-07-31 |
| 269 | 2024-08-22 | 1,729,347,392 | -59,000 | 83.2618 | 2,077,000,000 | 2024-07-31 |
| 270 | 2024-08-21 | 1,729,406,392 | 210,000 | 83.2646 | 2,077,000,000 | 2024-07-31 |
| 271 | 2024-08-20 | 1,729,196,392 | 58,000 | 83.2545 | 2,077,000,000 | 2024-07-31 |
| 272 | 2024-08-19 | 1,729,138,392 | 0 | 83.2517 | 2,077,000,000 | 2024-07-31 |
| 273 | 2024-08-16 | 1,729,138,392 | 20,000 | 83.2517 | 2,077,000,000 | 2024-07-31 |
| 274 | 2024-08-15 | 1,729,118,392 | 26,000 | 83.2508 | 2,077,000,000 | 2024-07-31 |
| 275 | 2024-08-14 | 1,729,092,392 | 30,000 | 83.2495 | 2,077,000,000 | 2024-07-31 |
| 276 | 2024-08-13 | 1,729,062,392 | 0 | 83.2481 | 2,077,000,000 | 2024-07-31 |
| 277 | 2024-08-12 | 1,729,062,392 | 0 | 83.2481 | 2,077,000,000 | 2024-07-31 |
| 278 | 2024-08-09 | 1,729,062,392 | -81,000 | 83.2481 | 2,077,000,000 | 2024-07-31 |
| 279 | 2024-08-08 | 1,729,143,392 | 245,000 | 83.2520 | 2,077,000,000 | 2024-07-31 |
| 280 | 2024-08-07 | 1,728,898,392 | 0 | 83.2402 | 2,077,000,000 | 2024-07-31 |
| 281 | 2024-08-06 | 1,728,898,392 | 559,000 | 83.2402 | 2,077,000,000 | 2024-07-31 |
| 282 | 2024-08-05 | 1,728,339,392 | -164,000 | 83.2133 | 2,077,000,000 | 2024-07-31 |
| 283 | 2024-08-02 | 1,728,503,392 | -116,000 | 83.2212 | 2,077,000,000 | 2024-07-31 |
| 284 | 2024-08-01 | 1,728,619,392 | -408,000 | 83.2267 | 2,077,000,000 | 2024-07-31 |
| 285 | 2024-07-31 | 1,729,027,392 | -1,083,000 | 83.2464 | 2,077,000,000 | 2024-07-31 |
| 286 | 2024-07-30 | 1,730,110,392 | 43,000 | 83.2985 | 2,077,000,000 | 2024-06-30 |
| 287 | 2024-07-29 | 1,730,067,392 | 521,000 | 83.2965 | 2,077,000,000 | 2024-06-30 |
| 288 | 2024-07-26 | 1,729,546,392 | 412,000 | 83.2714 | 2,077,000,000 | 2024-06-30 |
| 289 | 2024-07-25 | 1,729,134,392 | 10,000 | 83.2515 | 2,077,000,000 | 2024-06-30 |
| 290 | 2024-07-24 | 1,729,124,392 | 577,000 | 83.2511 | 2,077,000,000 | 2024-06-30 |
| 291 | 2024-07-23 | 1,728,547,392 | 14,000 | 83.2233 | 2,077,000,000 | 2024-06-30 |
| 292 | 2024-07-22 | 1,728,533,392 | -825,000 | 83.2226 | 2,077,000,000 | 2024-06-30 |
| 293 | 2024-07-19 | 1,729,358,392 | -35,000 | 83.2623 | 2,077,000,000 | 2024-06-30 |
| 294 | 2024-07-18 | 1,729,393,392 | 1,857,000 | 83.2640 | 2,077,000,000 | 2024-06-30 |
| 295 | 2024-07-17 | 1,727,536,392 | -8,000 | 83.1746 | 2,077,000,000 | 2024-06-30 |
| 296 | 2024-07-16 | 1,727,544,392 | -1,634,000 | 83.1750 | 2,077,000,000 | 2024-06-30 |
| 297 | 2024-07-15 | 1,729,178,392 | -1,781,000 | 83.2537 | 2,077,000,000 | 2024-06-30 |
| 298 | 2024-07-12 | 1,730,959,392 | -783,000 | 83.3394 | 2,077,000,000 | 2024-06-30 |
| 299 | 2024-07-11 | 1,731,742,392 | 0 | 83.3771 | 2,077,000,000 | 2024-06-30 |
| 300 | 2024-07-10 | 1,731,742,392 | 56,000 | 83.3771 | 2,077,000,000 | 2024-06-30 |
| 301 | 2024-07-09 | 1,731,686,392 | 30,000 | 83.3744 | 2,077,000,000 | 2024-06-30 |
| 302 | 2024-07-08 | 1,731,656,392 | 1,348,000 | 83.3730 | 2,077,000,000 | 2024-06-30 |
| 303 | 2024-07-05 | 1,730,308,392 | -1,005,000 | 83.3081 | 2,077,000,000 | 2024-06-30 |
| 304 | 2024-07-04 | 1,731,313,392 | -2,860,000 | 83.3564 | 2,077,000,000 | 2024-06-30 |
| 305 | 2024-07-03 | 1,734,173,392 | 13,000 | 83.4941 | 2,077,000,000 | 2024-06-30 |
| 306 | 2024-07-02 | 1,734,160,392 | 0 | 83.4935 | 2,077,000,000 | 2024-06-30 |
| 307 | 2024-06-28 | 1,734,160,392 | 0 | 83.4935 | 2,077,000,000 | 2024-05-31 |
| 308 | 2024-06-27 | 1,734,160,392 | 0 | 83.4935 | 2,077,000,000 | 2024-05-31 |
| 309 | 2024-06-26 | 1,734,160,392 | -19,000 | 83.4935 | 2,077,000,000 | 2024-05-31 |
| 310 | 2024-06-25 | 1,734,179,392 | 11,000 | 83.4944 | 2,077,000,000 | 2024-05-31 |
| 311 | 2024-06-24 | 1,734,168,392 | 491,000 | 83.4939 | 2,077,000,000 | 2024-05-31 |
| 312 | 2024-06-21 | 1,733,677,392 | 182,000 | 83.4703 | 2,077,000,000 | 2024-05-31 |
| 313 | 2024-06-20 | 1,733,495,392 | 110,000 | 83.4615 | 2,077,000,000 | 2024-05-31 |
| 314 | 2024-06-19 | 1,733,385,392 | 7,000 | 83.4562 | 2,077,000,000 | 2024-05-31 |
| 315 | 2024-06-18 | 1,733,378,392 | -148,000 | 83.4559 | 2,077,000,000 | 2024-05-31 |
| 316 | 2024-06-17 | 1,733,526,392 | 461,000 | 83.4630 | 2,077,000,000 | 2024-05-31 |
| 317 | 2024-06-14 | 1,733,065,392 | -24,000 | 83.4408 | 2,077,000,000 | 2024-05-31 |
| 318 | 2024-06-13 | 1,733,089,392 | 324,000 | 83.4420 | 2,077,000,000 | 2024-05-31 |
| 319 | 2024-06-12 | 1,732,765,392 | -396,000 | 83.4264 | 2,077,000,000 | 2024-05-31 |
| 320 | 2024-06-11 | 1,733,161,392 | -1,648,000 | 83.4454 | 2,077,000,000 | 2024-05-31 |
| 321 | 2024-06-07 | 1,734,809,392 | 379,000 | 83.5248 | 2,077,000,000 | 2024-05-31 |
| 322 | 2024-06-06 | 1,734,430,392 | 0 | 83.5065 | 2,077,000,000 | 2024-05-31 |
| 323 | 2024-06-05 | 1,734,430,392 | -224,000 | 83.5065 | 2,077,000,000 | 2024-05-31 |
| 324 | 2024-06-04 | 1,734,654,392 | 70,000 | 83.5173 | 2,077,000,000 | 2024-05-31 |
| 325 | 2024-06-03 | 1,734,584,392 | 324,000 | 83.5139 | 2,077,000,000 | 2024-05-31 |
| 326 | 2024-05-31 | 1,734,260,392 | 88,000 | 83.4983 | 2,077,000,000 | 2024-05-31 |
| 327 | 2024-05-30 | 1,734,172,392 | 890,000 | 83.4941 | 2,077,000,000 | 2024-04-30 |
| 328 | 2024-05-29 | 1,733,282,392 | 1,050,000 | 83.4512 | 2,077,000,000 | 2024-04-30 |
| 329 | 2024-05-28 | 1,732,232,392 | -1,223,000 | 83.4007 | 2,077,000,000 | 2024-04-30 |
| 330 | 2024-05-27 | 1,733,455,392 | -1,078,000 | 83.4596 | 2,077,000,000 | 2024-04-30 |
| 331 | 2024-05-24 | 1,734,533,392 | -237,000 | 83.5115 | 2,077,000,000 | 2024-04-30 |
| 332 | 2024-05-23 | 1,734,770,392 | -274,000 | 83.5229 | 2,077,000,000 | 2024-04-30 |
| 333 | 2024-05-22 | 1,735,044,392 | 15,000 | 83.5361 | 2,077,000,000 | 2024-04-30 |
| 334 | 2024-05-21 | 1,735,029,392 | -40,000 | 83.5354 | 2,077,000,000 | 2024-04-30 |
| 335 | 2024-05-20 | 1,735,069,392 | 64,000 | 83.5373 | 2,077,000,000 | 2024-04-30 |
| 336 | 2024-05-17 | 1,735,005,392 | -28,000 | 83.5342 | 2,077,000,000 | 2024-04-30 |
| 337 | 2024-05-16 | 1,735,033,392 | 87,000 | 83.5356 | 2,077,000,000 | 2024-04-30 |
| 338 | 2024-05-14 | 1,734,946,392 | 5,000 | 83.5314 | 2,077,000,000 | 2024-04-30 |
| 339 | 2024-05-13 | 1,734,941,392 | -191,000 | 83.5311 | 2,077,000,000 | 2024-04-30 |
| 340 | 2024-05-10 | 1,735,132,392 | 0 | 83.5403 | 2,077,000,000 | 2024-04-30 |
| 341 | 2024-05-09 | 1,735,132,392 | -234,000 | 83.5403 | 2,077,000,000 | 2024-04-30 |
| 342 | 2024-05-08 | 1,735,366,392 | -53,000 | 83.5516 | 2,077,000,000 | 2024-04-30 |
| 343 | 2024-05-07 | 1,735,419,392 | -1,000 | 83.5541 | 2,077,000,000 | 2024-04-30 |
| 344 | 2024-05-06 | 1,735,420,392 | 0 | 83.5542 | 2,077,000,000 | 2024-04-30 |
| 345 | 2024-05-03 | 1,735,420,392 | -39,000 | 83.5542 | 2,077,000,000 | 2024-04-30 |
| 346 | 2024-05-02 | 1,735,459,392 | 654,000 | 83.5561 | 2,077,000,000 | 2024-04-30 |
| 347 | 2024-04-30 | 1,734,805,392 | -21,658,000 | 83.5246 | 2,077,000,000 | 2024-04-30 |
| 348 | 2024-04-29 | 1,756,463,392 | 1,000 | 84.5673 | 2,077,000,000 | 2024-03-31 |
| 349 | 2024-04-26 | 1,756,462,392 | 0 | 84.5673 | 2,077,000,000 | 2024-03-31 |
| 350 | 2024-04-25 | 1,756,462,392 | 10,000 | 84.5673 | 2,077,000,000 | 2024-03-31 |
| 351 | 2024-04-24 | 1,756,452,392 | 9,000 | 84.5668 | 2,077,000,000 | 2024-03-31 |
| 352 | 2024-04-23 | 1,756,443,392 | -187,000 | 84.5664 | 2,077,000,000 | 2024-03-31 |
| 353 | 2024-04-22 | 1,756,630,392 | -66,000 | 84.5754 | 2,077,000,000 | 2024-03-31 |
| 354 | 2024-04-19 | 1,756,696,392 | -12,000 | 84.5785 | 2,077,000,000 | 2024-03-31 |
| 355 | 2024-04-18 | 1,756,708,392 | -141,000 | 84.5791 | 2,077,000,000 | 2024-03-31 |
| 356 | 2024-04-17 | 1,756,849,392 | -736,000 | 84.5859 | 2,077,000,000 | 2024-03-31 |
| 357 | 2024-04-16 | 1,757,585,392 | -83,000 | 84.6213 | 2,077,000,000 | 2024-03-31 |
| 358 | 2024-04-15 | 1,757,668,392 | -99,000 | 84.6253 | 2,077,000,000 | 2024-03-31 |
| 359 | 2024-04-12 | 1,757,767,392 | -1,000 | 84.6301 | 2,077,000,000 | 2024-03-31 |
| 360 | 2024-04-11 | 1,757,768,392 | -499,000 | 84.6302 | 2,077,000,000 | 2024-03-31 |
| 361 | 2024-04-10 | 1,758,267,392 | -53,000 | 84.6542 | 2,077,000,000 | 2024-03-31 |
| 362 | 2024-04-09 | 1,758,320,392 | -243,000 | 84.6567 | 2,077,000,000 | 2024-03-31 |
| 363 | 2024-04-08 | 1,758,563,392 | -117,000 | 84.6684 | 2,077,000,000 | 2024-03-31 |
| 364 | 2024-04-05 | 1,758,680,392 | 159,000 | 84.6741 | 2,077,000,000 | 2024-03-31 |
| 365 | 2024-04-03 | 1,758,521,392 | 35,000 | 84.6664 | 2,077,000,000 | 2024-03-31 |
| 366 | 2024-04-02 | 1,758,486,392 | -551,000 | 84.6647 | 2,077,000,000 | 2024-03-31 |
| 367 | 2024-03-28 | 1,759,037,392 | 1,085,000 | 84.6913 | 2,077,000,000 | 2024-02-29 |
| 368 | 2024-03-27 | 1,757,952,392 | 1,054,000 | 84.6390 | 2,077,000,000 | 2024-02-29 |
| 369 | 2024-03-26 | 1,756,898,392 | 1,121,000 | 84.5883 | 2,077,000,000 | 2024-02-29 |
| 370 | 2024-03-25 | 1,755,777,392 | 490,000 | 84.5343 | 2,077,000,000 | 2024-02-29 |
| 371 | 2024-03-22 | 1,755,287,392 | 13,000 | 84.5107 | 2,077,000,000 | 2024-02-29 |
| 372 | 2024-03-21 | 1,755,274,392 | 403,000 | 84.5101 | 2,077,000,000 | 2024-02-29 |
| 373 | 2024-03-20 | 1,754,871,392 | 8,000 | 84.4907 | 2,077,000,000 | 2024-02-29 |
| 374 | 2024-03-19 | 1,754,863,392 | 140,000 | 84.4903 | 2,077,000,000 | 2024-02-29 |
| 375 | 2024-03-18 | 1,754,723,392 | -182,000 | 84.4836 | 2,077,000,000 | 2024-02-29 |
| 376 | 2024-03-15 | 1,754,905,392 | 302,000 | 84.4923 | 2,077,000,000 | 2024-02-29 |
| 377 | 2024-03-14 | 1,754,603,392 | 376,000 | 84.4778 | 2,077,000,000 | 2024-02-29 |
| 378 | 2024-03-13 | 1,754,227,392 | 33,977,000 | 84.4597 | 2,077,000,000 | 2024-02-29 |
| 379 | 2024-03-12 | 1,720,250,392 | -158,000 | 82.8238 | 2,077,000,000 | 2024-02-29 |
| 380 | 2024-03-11 | 1,720,408,392 | -440,000 | 82.8314 | 2,077,000,000 | 2024-02-29 |
| 381 | 2024-03-08 | 1,720,848,392 | 238,000 | 82.8526 | 2,077,000,000 | 2024-02-29 |
| 382 | 2024-03-07 | 1,720,610,392 | 213,000 | 82.8411 | 2,077,000,000 | 2024-02-29 |
| 383 | 2024-03-06 | 1,720,397,392 | 0 | 82.8309 | 2,077,000,000 | 2024-02-29 |
| 384 | 2024-03-05 | 1,720,397,392 | -12,000 | 82.8309 | 2,077,000,000 | 2024-02-29 |
| 385 | 2024-03-04 | 1,720,409,392 | -164,000 | 82.8315 | 2,077,000,000 | 2024-02-29 |
| 386 | 2024-03-01 | 1,720,573,392 | 22,000 | 82.8394 | 2,077,000,000 | 2024-02-29 |
| 387 | 2024-02-29 | 1,720,551,392 | -4,000 | 82.8383 | 2,077,000,000 | 2024-02-29 |
| 388 | 2024-02-28 | 1,720,555,392 | 533,000 | 82.8385 | 2,077,000,000 | 2024-01-31 |
| 389 | 2024-02-27 | 1,720,022,392 | 151,000 | 82.8128 | 2,077,000,000 | 2024-01-31 |
| 390 | 2024-02-26 | 1,719,871,392 | 0 | 82.8056 | 2,077,000,000 | 2024-01-31 |
| 391 | 2024-02-23 | 1,719,871,392 | 691,000 | 82.8056 | 2,077,000,000 | 2024-01-31 |
| 392 | 2024-02-22 | 1,719,180,392 | 84,000 | 82.7723 | 2,077,000,000 | 2024-01-31 |
| 393 | 2024-02-21 | 1,719,096,392 | 0 | 82.7682 | 2,077,000,000 | 2024-01-31 |
| 394 | 2024-02-20 | 1,719,096,392 | 176,000 | 82.7682 | 2,077,000,000 | 2024-01-31 |
| 395 | 2024-02-19 | 1,718,920,392 | 78,000 | 82.7598 | 2,077,000,000 | 2024-01-31 |
| 396 | 2024-02-16 | 1,718,842,392 | 68,000 | 82.7560 | 2,077,000,000 | 2024-01-31 |
| 397 | 2024-02-15 | 1,718,774,392 | -361,000 | 82.7527 | 2,077,000,000 | 2024-01-31 |
| 398 | 2024-02-14 | 1,719,135,392 | 0 | 82.7701 | 2,077,000,000 | 2024-01-31 |
| 399 | 2024-02-09 | 1,719,135,392 | 0 | 82.7701 | 2,077,000,000 | 2024-01-31 |
| 400 | 2024-02-08 | 1,719,135,392 | 3,096,193 | 82.7701 | 2,077,000,000 | 2024-01-31 |
| 401 | 2024-02-07 | 1,716,039,199 | 113,000 | 82.6210 | 2,077,000,000 | 2024-01-31 |
| 402 | 2024-02-06 | 1,715,926,199 | 1,000 | 82.6156 | 2,077,000,000 | 2024-01-31 |
| 403 | 2024-02-05 | 1,715,925,199 | 4,155,000 | 82.6156 | 2,077,000,000 | 2024-01-31 |
| 404 | 2024-02-02 | 1,711,770,199 | 0 | 82.4155 | 2,077,000,000 | 2024-01-31 |
| 405 | 2024-02-01 | 1,711,770,199 | 50,000 | 82.4155 | 2,077,000,000 | 2024-01-31 |
| 406 | 2024-01-31 | 1,711,720,199 | 20,000 | 82.4131 | 2,077,000,000 | 2024-01-31 |
| 407 | 2024-01-30 | 1,711,700,199 | -37,000 | 82.4121 | 2,077,000,000 | 2023-12-31 |
| 408 | 2024-01-29 | 1,711,737,199 | 708,498,243 | 82.4139 | 2,077,000,000 | 2023-12-31 |
| 409 | 2024-01-26 | 1,003,238,956 | 10,807 | 48.3023 | 2,077,000,000 | 2023-12-31 |
| 410 | 2024-01-25 | 1,003,228,149 | -486,000 | 48.3018 | 2,077,000,000 | 2023-12-31 |
| 411 | 2024-01-24 | 1,003,714,149 | -3,314,000 | 48.3252 | 2,077,000,000 | 2023-12-31 |
| 412 | 2024-01-23 | 1,007,028,149 | -1,466,000 | 48.4847 | 2,077,000,000 | 2023-12-31 |
| 413 | 2024-01-22 | 1,008,494,149 | 9,000 | 48.5553 | 2,077,000,000 | 2023-12-31 |
| 414 | 2024-01-19 | 1,008,485,149 | 0 | 48.5549 | 2,077,000,000 | 2023-12-31 |
| 415 | 2024-01-18 | 1,008,485,149 | 138,000 | 48.5549 | 2,077,000,000 | 2023-12-31 |
| 416 | 2024-01-17 | 1,008,347,149 | 40,000 | 48.5482 | 2,077,000,000 | 2023-12-31 |
| 417 | 2024-01-16 | 1,008,307,149 | 2,000 | 48.5463 | 2,077,000,000 | 2023-12-31 |
| 418 | 2024-01-15 | 1,008,305,149 | 0 | 48.5462 | 2,077,000,000 | 2023-12-31 |
| 419 | 2024-01-12 | 1,008,305,149 | -100,495,903 | 48.5462 | 2,077,000,000 | 2023-12-31 |
| 420 | 2024-01-11 | 1,108,801,052 | -380,000 | 53.3847 | 2,077,000,000 | 2023-12-31 |
| 421 | 2024-01-10 | 1,109,181,052 | -39,896,000 | 53.4030 | 2,077,000,000 | 2023-12-31 |
| 422 | 2024-01-09 | 1,149,077,052 | -281,287,340 | 55.3239 | 2,077,000,000 | 2023-12-31 |
| 423 | 2024-01-08 | 1,430,364,392 | -30,848,000 | 68.8668 | 2,077,000,000 | 2023-12-31 |
| 424 | 2024-01-05 | 1,461,212,392 | 30,000 | 70.3521 | 2,077,000,000 | 2023-12-31 |
| 425 | 2024-01-04 | 1,461,182,392 | 3,483,000 | 70.3506 | 2,077,000,000 | 2023-12-31 |
| 426 | 2024-01-03 | 1,457,699,392 | 8,875,000 | 70.1829 | 2,077,000,000 | 2023-12-31 |
| 427 | 2024-01-02 | 1,448,824,392 | 735,000 | 69.7556 | 2,077,000,000 | 2023-12-31 |
| 428 | 2023-12-29 | 1,448,089,392 | -1,131,000 | 69.7202 | 2,077,000,000 | 2023-11-30 |
| 429 | 2023-12-28 | 1,449,220,392 | -663,000 | 69.7747 | 2,077,000,000 | 2023-11-30 |
| 430 | 2023-12-27 | 1,449,883,392 | -347,000 | 69.8066 | 2,077,000,000 | 2023-11-30 |
| 431 | 2023-12-22 | 1,450,230,392 | 630,000 | 69.8233 | 2,077,000,000 | 2023-11-30 |
| 432 | 2023-12-21 | 1,449,600,392 | 29,000 | 69.7930 | 2,077,000,000 | 2023-11-30 |
| 433 | 2023-12-20 | 1,449,571,392 | 3,567,000 | 69.7916 | 2,077,000,000 | 2023-11-30 |
| 434 | 2023-12-19 | 1,446,004,392 | 32,000 | 69.6199 | 2,077,000,000 | 2023-11-30 |
| 435 | 2023-12-18 | 1,445,972,392 | 633,000 | 69.6183 | 2,077,000,000 | 2023-11-30 |
| 436 | 2023-12-15 | 1,445,339,392 | -517,000 | 69.5878 | 2,077,000,000 | 2023-11-30 |
| 437 | 2023-12-14 | 1,445,856,392 | -499,000 | 69.6127 | 2,077,000,000 | 2023-11-30 |
| 438 | 2023-12-13 | 1,446,355,392 | 83,000 | 69.6368 | 2,077,000,000 | 2023-11-30 |
| 439 | 2023-12-12 | 1,446,272,392 | -525,000 | 69.6328 | 2,077,000,000 | 2023-11-30 |
| 440 | 2023-12-11 | 1,446,797,392 | 216,000 | 69.6580 | 2,077,000,000 | 2023-11-30 |
| 441 | 2023-12-08 | 1,446,581,392 | -554,000 | 69.6476 | 2,077,000,000 | 2023-11-30 |
| 442 | 2023-12-07 | 1,447,135,392 | 547,000 | 69.6743 | 2,077,000,000 | 2023-11-30 |
| 443 | 2023-12-06 | 1,446,588,392 | 1,944,000 | 69.6480 | 2,077,000,000 | 2023-11-30 |
| 444 | 2023-12-05 | 1,444,644,392 | 1,557,000 | 69.5544 | 2,077,000,000 | 2023-11-30 |
| 445 | 2023-12-04 | 1,443,087,392 | 10,755,000 | 69.4794 | 2,077,000,000 | 2023-11-30 |
| 446 | 2023-12-01 | 1,432,332,392 | 0 | 68.9616 | 2,077,000,000 | 2023-11-30 |
| 447 | 2023-11-30 | 1,432,332,392 | 0 | 68.9616 | 2,077,000,000 | 2023-11-30 |
| 448 | 2023-11-29 | 1,432,332,392 | 0 | 68.9616 | 2,077,000,000 | 2023-10-31 |
| 449 | 2023-11-28 | 1,432,332,392 | 11,000 | 68.9616 | 2,077,000,000 | 2023-10-31 |
| 450 | 2023-11-27 | 1,432,321,392 | -69,000 | 68.9611 | 2,077,000,000 | 2023-10-31 |
| 451 | 2023-11-24 | 1,432,390,392 | -10,000 | 68.9644 | 2,077,000,000 | 2023-10-31 |
| 452 | 2023-11-23 | 1,432,400,392 | 2,007,000 | 68.9649 | 2,077,000,000 | 2023-10-31 |
| 453 | 2023-11-22 | 1,430,393,392 | 495,000 | 68.8682 | 2,077,000,000 | 2023-10-31 |
| 454 | 2023-11-21 | 1,429,898,392 | 339,000 | 68.8444 | 2,077,000,000 | 2023-10-31 |
| 455 | 2023-11-20 | 1,429,559,392 | 42,000 | 68.8281 | 2,077,000,000 | 2023-10-31 |
| 456 | 2023-11-17 | 1,429,517,392 | 330,000 | 68.8261 | 2,077,000,000 | 2023-10-31 |
| 457 | 2023-11-16 | 1,429,187,392 | 479,000 | 68.8102 | 2,077,000,000 | 2023-10-31 |
| 458 | 2023-11-15 | 1,428,708,392 | 2,825,000 | 68.7871 | 2,077,000,000 | 2023-10-31 |
| 459 | 2023-11-14 | 1,425,883,392 | 3,340,000 | 68.6511 | 2,077,000,000 | 2023-10-31 |
| 460 | 2023-11-13 | 1,422,543,392 | 5,808,000 | 68.4903 | 2,077,000,000 | 2023-10-31 |
| 461 | 2023-11-10 | 1,416,735,392 | 9,640,000 | 68.2107 | 2,077,000,000 | 2023-10-31 |
| 462 | 2023-11-09 | 1,407,095,392 | 2,530,000 | 67.7465 | 2,077,000,000 | 2023-10-31 |
| 463 | 2023-11-08 | 1,404,565,392 | 5,549,000 | 67.6247 | 2,077,000,000 | 2023-10-31 |
| 464 | 2023-11-07 | 1,399,016,392 | 797,000 | 67.3576 | 2,077,000,000 | 2023-10-31 |
| 465 | 2023-11-06 | 1,398,219,392 | -1,000 | 67.3192 | 2,077,000,000 | 2023-10-31 |
| 466 | 2023-11-03 | 1,398,220,392 | 1,568,000 | 67.3192 | 2,077,000,000 | 2023-10-31 |
| 467 | 2023-11-02 | 1,396,652,392 | 2,684,000 | 67.2437 | 2,077,000,000 | 2023-10-31 |
| 468 | 2023-11-01 | 1,393,968,392 | 3,648,000 | 67.1145 | 2,077,000,000 | 2023-10-31 |
| 469 | 2023-10-31 | 1,390,320,392 | -8,000 | 66.9389 | 2,077,000,000 | 2023-10-31 |
| 470 | 2023-10-30 | 1,390,328,392 | 1,314,000 | 66.9393 | 2,077,000,000 | 2023-09-30 |
| 471 | 2023-10-27 | 1,389,014,392 | 2,000 | 66.8760 | 2,077,000,000 | 2023-09-30 |
| 472 | 2023-10-26 | 1,389,012,392 | 110,000 | 66.8759 | 2,077,000,000 | 2023-09-30 |
| 473 | 2023-10-25 | 1,388,902,392 | -78,000 | 66.8706 | 2,077,000,000 | 2023-09-30 |
| 474 | 2023-10-24 | 1,388,980,392 | -12,000 | 66.8744 | 2,077,000,000 | 2023-09-30 |
| 475 | 2023-10-20 | 1,388,992,392 | 13,574,000 | 66.8749 | 2,077,000,000 | 2023-09-30 |
| 476 | 2023-10-19 | 1,375,418,392 | 0 | 66.2214 | 2,077,000,000 | 2023-09-30 |
| 477 | 2023-10-18 | 1,375,418,392 | 11,000 | 66.2214 | 2,077,000,000 | 2023-09-30 |
| 478 | 2023-10-17 | 1,375,407,392 | 108,000 | 66.2209 | 2,077,000,000 | 2023-09-30 |
| 479 | 2023-10-16 | 1,375,299,392 | -74,000 | 66.2157 | 2,077,000,000 | 2023-09-30 |
| 480 | 2023-10-13 | 1,375,373,392 | -246,000 | 66.2192 | 2,077,000,000 | 2023-09-30 |
| 481 | 2023-10-12 | 1,375,619,392 | 0 | 66.2311 | 2,077,000,000 | 2023-09-30 |
| 482 | 2023-10-11 | 1,375,619,392 | 4,000 | 66.2311 | 2,077,000,000 | 2023-09-30 |
| 483 | 2023-10-10 | 1,375,615,392 | -52,000 | 66.2309 | 2,077,000,000 | 2023-09-30 |
| 484 | 2023-10-09 | 1,375,667,392 | -30,000 | 66.2334 | 2,077,000,000 | 2023-09-30 |
| 485 | 2023-10-06 | 1,375,697,392 | -14,000 | 66.2348 | 2,077,000,000 | 2023-09-30 |
| 486 | 2023-10-05 | 1,375,711,392 | -5,000 | 66.2355 | 2,077,000,000 | 2023-09-30 |
| 487 | 2023-10-04 | 1,375,716,392 | 188,000 | 66.2357 | 2,077,000,000 | 2023-09-30 |
| 488 | 2023-10-03 | 1,375,528,392 | -4,000 | 66.2267 | 2,077,000,000 | 2023-09-30 |
| 489 | 2023-09-29 | 1,375,532,392 | -14,000 | 66.2269 | 2,077,000,000 | 2023-08-31 |
| 490 | 2023-09-28 | 1,375,546,392 | 24,000 | 66.2276 | 2,077,000,000 | 2023-08-31 |
| 491 | 2023-09-27 | 1,375,522,392 | 0 | 66.2264 | 2,077,000,000 | 2023-08-31 |
| 492 | 2023-09-26 | 1,375,522,392 | -16,000 | 66.2264 | 2,077,000,000 | 2023-08-31 |
| 493 | 2023-09-25 | 1,375,538,392 | -82,518,000 | 66.2272 | 2,077,000,000 | 2023-08-31 |
| 494 | 2023-09-22 | 1,458,056,392 | 0 | 70.2001 | 2,077,000,000 | 2023-08-31 |
| 495 | 2023-09-21 | 1,458,056,392 | 0 | 70.2001 | 2,077,000,000 | 2023-08-31 |
| 496 | 2023-09-20 | 1,458,056,392 | -1,000 | 70.2001 | 2,077,000,000 | 2023-08-31 |
| 497 | 2023-09-19 | 1,458,057,392 | -1,000 | 70.2002 | 2,077,000,000 | 2023-08-31 |
| 498 | 2023-09-18 | 1,458,058,392 | 0 | 70.2002 | 2,077,000,000 | 2023-08-31 |
| 499 | 2023-09-15 | 1,458,058,392 | -50,000 | 70.2002 | 2,077,000,000 | 2023-08-31 |
| 500 | 2023-09-14 | 1,458,108,392 | 1,000 | 70.2026 | 2,077,000,000 | 2023-08-31 |
| 501 | 2023-09-13 | 1,458,107,392 | 0 | 70.2026 | 2,077,000,000 | 2023-08-31 |
| 502 | 2023-09-12 | 1,458,107,392 | 0 | 70.2026 | 2,077,000,000 | 2023-08-31 |
| 503 | 2023-09-11 | 1,458,107,392 | 16,000 | 70.2026 | 2,077,000,000 | 2023-08-31 |
| 504 | 2023-09-07 | 1,458,091,392 | 0 | 70.2018 | 2,077,000,000 | 2023-08-31 |
| 505 | 2023-09-06 | 1,458,091,392 | 0 | 70.2018 | 2,077,000,000 | 2023-08-31 |
| 506 | 2023-09-05 | 1,458,091,392 | 0 | 70.2018 | 2,077,000,000 | 2023-08-31 |
| 507 | 2023-09-04 | 1,458,091,392 | 7,000 | 70.2018 | 2,077,000,000 | 2023-08-31 |
| 508 | 2023-08-31 | 1,458,084,392 | 0 | 70.2015 | 2,077,000,000 | 2023-08-31 |
| 509 | 2023-08-30 | 1,458,084,392 | 24,000 | 70.2015 | 2,077,000,000 | 2023-07-31 |
| 510 | 2023-08-29 | 1,458,060,392 | 0 | 70.2003 | 2,077,000,000 | 2023-07-31 |
| 511 | 2023-08-28 | 1,458,060,392 | 1,000 | 70.2003 | 2,077,000,000 | 2023-07-31 |
| 512 | 2023-08-25 | 1,458,059,392 | 0 | 70.2003 | 2,077,000,000 | 2023-07-31 |
| 513 | 2023-08-24 | 1,458,059,392 | -4,000 | 70.2003 | 2,077,000,000 | 2023-07-31 |
| 514 | 2023-08-23 | 1,458,063,392 | -2,000 | 70.2005 | 2,077,000,000 | 2023-07-31 |
| 515 | 2023-08-22 | 1,458,065,392 | 1,000 | 70.2005 | 2,077,000,000 | 2023-07-31 |
| 516 | 2023-08-21 | 1,458,064,392 | 0 | 70.2005 | 2,077,000,000 | 2023-07-31 |
| 517 | 2023-08-18 | 1,458,064,392 | 0 | 70.2005 | 2,077,000,000 | 2023-07-31 |
| 518 | 2023-08-17 | 1,458,064,392 | 0 | 70.2005 | 2,077,000,000 | 2023-07-31 |
| 519 | 2023-08-16 | 1,458,064,392 | 100,000 | 70.2005 | 2,077,000,000 | 2023-07-31 |
| 520 | 2023-08-15 | 1,457,964,392 | 0 | 70.1957 | 2,077,000,000 | 2023-07-31 |
| 521 | 2023-08-14 | 1,457,964,392 | 726,000 | 70.1957 | 2,077,000,000 | 2023-07-31 |
| 522 | 2023-08-11 | 1,457,238,392 | 0 | 70.1607 | 2,077,000,000 | 2023-07-31 |
| 523 | 2023-08-10 | 1,457,238,392 | 0 | 70.1607 | 2,077,000,000 | 2023-07-31 |
| 524 | 2023-08-09 | 1,457,238,392 | 0 | 70.1607 | 2,077,000,000 | 2023-07-31 |
| 525 | 2023-08-08 | 1,457,238,392 | 0 | 70.1607 | 2,077,000,000 | 2023-07-31 |
| 526 | 2023-08-07 | 1,457,238,392 | 0 | 70.1607 | 2,077,000,000 | 2023-07-31 |
| 527 | 2023-08-04 | 1,457,238,392 | 0 | 70.1607 | 2,077,000,000 | 2023-07-31 |
| 528 | 2023-08-03 | 1,457,238,392 | 0 | 70.1607 | 2,077,000,000 | 2023-07-31 |
| 529 | 2023-08-02 | 1,457,238,392 | 0 | 70.1607 | 2,077,000,000 | 2023-07-31 |
| 530 | 2023-08-01 | 1,457,238,392 | 0 | 70.1607 | 2,077,000,000 | 2023-07-31 |
| 531 | 2023-07-31 | 1,457,238,392 | -59,000 | 70.1607 | 2,077,000,000 | 2023-07-31 |
| 532 | 2023-07-28 | 1,457,297,392 | 0 | 70.1636 | 2,077,000,000 | 2023-06-30 |
| 533 | 2023-07-27 | 1,457,297,392 | 100,000 | 70.1636 | 2,077,000,000 | 2023-06-30 |
| 534 | 2023-07-26 | 1,457,197,392 | 0 | 70.1588 | 2,077,000,000 | 2023-06-30 |
| 535 | 2023-07-25 | 1,457,197,392 | -3,000 | 70.1588 | 2,077,000,000 | 2023-06-30 |
| 536 | 2023-07-24 | 1,457,200,392 | -93,000 | 70.1589 | 2,077,000,000 | 2023-06-30 |
| 537 | 2023-07-21 | 1,457,293,392 | 0 | 70.1634 | 2,077,000,000 | 2023-06-30 |
| 538 | 2023-07-20 | 1,457,293,392 | -3,000 | 70.1634 | 2,077,000,000 | 2023-06-30 |
| 539 | 2023-07-19 | 1,457,296,392 | 0 | 70.1635 | 2,077,000,000 | 2023-06-30 |
| 540 | 2023-07-18 | 1,457,296,392 | 262,000 | 70.1635 | 2,077,000,000 | 2023-06-30 |
| 541 | 2023-07-14 | 1,457,034,392 | 0 | 70.1509 | 2,077,000,000 | 2023-06-30 |
| 542 | 2023-07-13 | 1,457,034,392 | 0 | 70.1509 | 2,077,000,000 | 2023-06-30 |
| 543 | 2023-07-12 | 1,457,034,392 | 0 | 70.1509 | 2,077,000,000 | 2023-06-30 |
| 544 | 2023-07-11 | 1,457,034,392 | -35,000 | 70.1509 | 2,077,000,000 | 2023-06-30 |
| 545 | 2023-07-10 | 1,457,069,392 | -27,000 | 70.1526 | 2,077,000,000 | 2023-06-30 |
| 546 | 2023-07-07 | 1,457,096,392 | -24,000 | 70.1539 | 2,077,000,000 | 2023-06-30 |
| 547 | 2023-07-06 | 1,457,120,392 | 0 | 70.1551 | 2,077,000,000 | 2023-06-30 |
| 548 | 2023-07-05 | 1,457,120,392 | 0 | 70.1551 | 2,077,000,000 | 2023-06-30 |
| 549 | 2023-07-04 | 1,457,120,392 | 0 | 70.1551 | 2,077,000,000 | 2023-06-30 |
| 550 | 2023-07-03 | 1,457,120,392 | 27,000 | 70.1551 | 2,077,000,000 | 2023-06-30 |
| 551 | 2023-06-30 | 1,457,093,392 | 0 | 70.1538 | 2,077,000,000 | 2023-06-30 |
| 552 | 2023-06-29 | 1,457,093,392 | 0 | 70.1538 | 2,077,000,000 | 2023-05-31 |
| 553 | 2023-06-28 | 1,457,093,392 | 0 | 70.1538 | 2,077,000,000 | 2023-05-31 |
| 554 | 2023-06-27 | 1,457,093,392 | 0 | 70.1538 | 2,077,000,000 | 2023-05-31 |
| 555 | 2023-06-26 | 1,457,093,392 | 0 | 70.1538 | 2,077,000,000 | 2023-05-31 |
| 556 | 2023-06-23 | 1,457,093,392 | -167,000 | 70.1538 | 2,077,000,000 | 2023-05-31 |
| 557 | 2023-06-21 | 1,457,260,392 | 0 | 70.1618 | 2,077,000,000 | 2023-05-31 |
| 558 | 2023-06-20 | 1,457,260,392 | 0 | 70.1618 | 2,077,000,000 | 2023-05-31 |
| 559 | 2023-06-19 | 1,457,260,392 | 0 | 70.1618 | 2,077,000,000 | 2023-05-31 |
| 560 | 2023-06-16 | 1,457,260,392 | 0 | 70.1618 | 2,077,000,000 | 2023-05-31 |
| 561 | 2023-06-15 | 1,457,260,392 | 12,000 | 70.1618 | 2,077,000,000 | 2023-05-31 |
| 562 | 2023-06-14 | 1,457,248,392 | 11,000 | 70.1612 | 2,077,000,000 | 2023-05-31 |
| 563 | 2023-06-13 | 1,457,237,392 | 10,000 | 70.1607 | 2,077,000,000 | 2023-05-31 |
| 564 | 2023-06-12 | 1,457,227,392 | 0 | 70.1602 | 2,077,000,000 | 2023-05-31 |
| 565 | 2023-06-09 | 1,457,227,392 | 0 | 70.1602 | 2,077,000,000 | 2023-05-31 |
| 566 | 2023-06-08 | 1,457,227,392 | 0 | 70.1602 | 2,077,000,000 | 2023-05-31 |
| 567 | 2023-06-07 | 1,457,227,392 | 0 | 70.1602 | 2,077,000,000 | 2023-05-31 |
| 568 | 2023-06-06 | 1,457,227,392 | 3,000 | 70.1602 | 2,077,000,000 | 2023-05-31 |
| 569 | 2023-06-05 | 1,457,224,392 | 0 | 70.1601 | 2,077,000,000 | 2023-05-31 |
| 570 | 2023-06-02 | 1,457,224,392 | 0 | 70.1601 | 2,077,000,000 | 2023-05-31 |
| 571 | 2023-06-01 | 1,457,224,392 | 0 | 70.1601 | 2,077,000,000 | 2023-05-31 |
| 572 | 2023-05-31 | 1,457,224,392 | 0 | 70.1601 | 2,077,000,000 | 2023-05-31 |
| 573 | 2023-05-30 | 1,457,224,392 | 0 | 70.1601 | 2,077,000,000 | 2023-04-30 |
| 574 | 2023-05-29 | 1,457,224,392 | 0 | 70.1601 | 2,077,000,000 | 2023-04-30 |
| 575 | 2023-05-25 | 1,457,224,392 | 0 | 70.1601 | 2,077,000,000 | 2023-04-30 |
| 576 | 2023-05-24 | 1,457,224,392 | 2,000 | 70.1601 | 2,077,000,000 | 2023-04-30 |
| 577 | 2023-05-23 | 1,457,222,392 | 0 | 70.1600 | 2,077,000,000 | 2023-04-30 |
| 578 | 2023-05-22 | 1,457,222,392 | 0 | 70.1600 | 2,077,000,000 | 2023-04-30 |
| 579 | 2023-05-19 | 1,457,222,392 | 0 | 70.1600 | 2,077,000,000 | 2023-04-30 |
| 580 | 2023-05-18 | 1,457,222,392 | 99,000 | 70.1600 | 2,077,000,000 | 2023-04-30 |
| 581 | 2023-05-17 | 1,457,123,392 | 0 | 70.1552 | 2,077,000,000 | 2023-04-30 |
| 582 | 2023-05-16 | 1,457,123,392 | 0 | 70.1552 | 2,077,000,000 | 2023-04-30 |
| 583 | 2023-05-15 | 1,457,123,392 | 0 | 70.1552 | 2,077,000,000 | 2023-04-30 |
| 584 | 2023-05-12 | 1,457,123,392 | 0 | 70.1552 | 2,077,000,000 | 2023-04-30 |
| 585 | 2023-05-11 | 1,457,123,392 | 0 | 70.1552 | 2,077,000,000 | 2023-04-30 |
| 586 | 2023-05-10 | 1,457,123,392 | -41,000 | 70.1552 | 2,077,000,000 | 2023-04-30 |
| 587 | 2023-05-09 | 1,457,164,392 | 0 | 70.1572 | 2,077,000,000 | 2023-04-30 |
| 588 | 2023-05-08 | 1,457,164,392 | 0 | 70.1572 | 2,077,000,000 | 2023-04-30 |
| 589 | 2023-05-05 | 1,457,164,392 | 542,000 | 70.1572 | 2,077,000,000 | 2023-04-30 |
| 590 | 2023-05-04 | 1,456,622,392 | 0 | 70.1311 | 2,077,000,000 | 2023-04-30 |
| 591 | 2023-05-03 | 1,456,622,392 | -46,000 | 70.1311 | 2,077,000,000 | 2023-04-30 |
| 592 | 2023-05-02 | 1,456,668,392 | -2,000 | 70.1333 | 2,077,000,000 | 2023-04-30 |
| 593 | 2023-04-28 | 1,456,670,392 | 95,000 | 70.1334 | 2,077,000,000 | 2023-03-31 |
| 594 | 2023-04-27 | 1,456,575,392 | 1,000 | 70.1288 | 2,077,000,000 | 2023-03-31 |
| 595 | 2023-04-26 | 1,456,574,392 | 0 | 70.1288 | 2,077,000,000 | 2023-03-31 |
| 596 | 2023-04-25 | 1,456,574,392 | 0 | 70.1288 | 2,077,000,000 | 2023-03-31 |
| 597 | 2023-04-24 | 1,456,574,392 | 101,000 | 70.1288 | 2,077,000,000 | 2023-03-31 |
| 598 | 2023-04-21 | 1,456,473,392 | 230,000 | 70.1239 | 2,077,000,000 | 2023-03-31 |
| 599 | 2023-04-20 | 1,456,243,392 | 1,000 | 70.1128 | 2,077,000,000 | 2023-03-31 |
| 600 | 2023-04-19 | 1,456,242,392 | 1,000 | 70.1128 | 2,077,000,000 | 2023-03-31 |
| 601 | 2023-04-18 | 1,456,241,392 | 0 | 70.1127 | 2,077,000,000 | 2023-03-31 |
| 602 | 2023-04-17 | 1,456,241,392 | 1,000 | 70.1127 | 2,077,000,000 | 2023-03-31 |
| 603 | 2023-04-14 | 1,456,240,392 | 81,000 | 70.1127 | 2,077,000,000 | 2023-03-31 |
| 604 | 2023-04-13 | 1,456,159,392 | 0 | 70.1088 | 2,077,000,000 | 2023-03-31 |
| 605 | 2023-04-12 | 1,456,159,392 | 0 | 70.1088 | 2,077,000,000 | 2023-03-31 |
| 606 | 2023-04-11 | 1,456,159,392 | 0 | 70.1088 | 2,077,000,000 | 2023-03-31 |
| 607 | 2023-04-06 | 1,456,159,392 | -30,000 | 70.1088 | 2,077,000,000 | 2023-03-31 |
| 608 | 2023-04-04 | 1,456,189,392 | 85,000 | 70.1102 | 2,077,000,000 | 2023-03-31 |
| 609 | 2023-04-03 | 1,456,104,392 | 1,000 | 70.1061 | 2,077,000,000 | 2023-03-31 |
| 610 | 2023-03-31 | 1,456,103,392 | 131,000 | 70.1061 | 2,077,000,000 | 2023-03-31 |
| 611 | 2023-03-30 | 1,455,972,392 | 0 | 70.0998 | 2,077,000,000 | 2023-02-28 |
| 612 | 2023-03-29 | 1,455,972,392 | 0 | 70.0998 | 2,077,000,000 | 2023-02-28 |
| 613 | 2023-03-28 | 1,455,972,392 | 1,000 | 70.0998 | 2,077,000,000 | 2023-02-28 |
| 614 | 2023-03-27 | 1,455,971,392 | 0 | 70.0997 | 2,077,000,000 | 2023-02-28 |
| 615 | 2023-03-24 | 1,455,971,392 | 1,000 | 70.0997 | 2,077,000,000 | 2023-02-28 |
| 616 | 2023-03-23 | 1,455,970,392 | 0 | 70.0997 | 2,077,000,000 | 2023-02-28 |
| 617 | 2023-03-22 | 1,455,970,392 | 0 | 70.0997 | 2,077,000,000 | 2023-02-28 |
| 618 | 2023-03-21 | 1,455,970,392 | 0 | 70.0997 | 2,077,000,000 | 2023-02-28 |
| 619 | 2023-03-20 | 1,455,970,392 | -494,000 | 70.0997 | 2,077,000,000 | 2023-02-28 |
| 620 | 2023-03-17 | 1,456,464,392 | 81,000 | 70.1235 | 2,077,000,000 | 2023-02-28 |
| 621 | 2023-03-16 | 1,456,383,392 | 2,000 | 70.1196 | 2,077,000,000 | 2023-02-28 |
| 622 | 2023-03-15 | 1,456,381,392 | 1,000 | 70.1195 | 2,077,000,000 | 2023-02-28 |
| 623 | 2023-03-14 | 1,456,380,392 | -30,000 | 70.1194 | 2,077,000,000 | 2023-02-28 |
| 624 | 2023-03-13 | 1,456,410,392 | 0 | 70.1209 | 2,077,000,000 | 2023-02-28 |
| 625 | 2023-03-10 | 1,456,410,392 | 0 | 70.1209 | 2,077,000,000 | 2023-02-28 |
| 626 | 2023-03-09 | 1,456,410,392 | 2,000 | 70.1209 | 2,077,000,000 | 2023-02-28 |
| 627 | 2023-03-08 | 1,456,408,392 | 0 | 70.1208 | 2,077,000,000 | 2023-02-28 |
| 628 | 2023-03-07 | 1,456,408,392 | -1,380,000 | 70.1208 | 2,077,000,000 | 2023-02-28 |
| 629 | 2023-03-06 | 1,457,788,392 | 0 | 70.1872 | 2,077,000,000 | 2023-02-28 |
| 630 | 2023-03-03 | 1,457,788,392 | 0 | 70.1872 | 2,077,000,000 | 2023-02-28 |
| 631 | 2023-03-02 | 1,457,788,392 | -138,000 | 70.1872 | 2,077,000,000 | 2023-02-28 |
| 632 | 2023-03-01 | 1,457,926,392 | -9,000 | 70.1939 | 2,077,000,000 | 2023-02-28 |
| 633 | 2023-02-28 | 1,457,935,392 | 0 | 70.1943 | 2,077,000,000 | 2023-02-28 |
| 634 | 2023-02-27 | 1,457,935,392 | 0 | 70.1943 | 2,077,000,000 | 2023-01-31 |
| 635 | 2023-02-24 | 1,457,935,392 | 120,000 | 70.1943 | 2,077,000,000 | 2023-01-31 |
| 636 | 2023-02-23 | 1,457,815,392 | 1,000 | 70.1885 | 2,077,000,000 | 2023-01-31 |
| 637 | 2023-02-22 | 1,457,814,392 | 1,000 | 70.1885 | 2,077,000,000 | 2023-01-31 |
| 638 | 2023-02-21 | 1,457,813,392 | 1,000 | 70.1884 | 2,077,000,000 | 2023-01-31 |
| 639 | 2023-02-20 | 1,457,812,392 | -332,000 | 70.1884 | 2,077,000,000 | 2023-01-31 |
| 640 | 2023-02-17 | 1,458,144,392 | 1,000 | 70.2044 | 2,077,000,000 | 2023-01-31 |
| 641 | 2023-02-16 | 1,458,143,392 | -213,000 | 70.2043 | 2,077,000,000 | 2023-01-31 |
| 642 | 2023-02-15 | 1,458,356,392 | 41,000 | 70.2146 | 2,077,000,000 | 2023-01-31 |
| 643 | 2023-02-14 | 1,458,315,392 | 2,000 | 70.2126 | 2,077,000,000 | 2023-01-31 |
| 644 | 2023-02-13 | 1,458,313,392 | 2,000 | 70.2125 | 2,077,000,000 | 2023-01-31 |
| 645 | 2023-02-10 | 1,458,311,392 | 0 | 70.2124 | 2,077,000,000 | 2023-01-31 |
| 646 | 2023-02-09 | 1,458,311,392 | 2,000 | 70.2124 | 2,077,000,000 | 2023-01-31 |
| 647 | 2023-02-08 | 1,458,309,392 | 173,000 | 70.2123 | 2,077,000,000 | 2023-01-31 |
| 648 | 2023-02-07 | 1,458,136,392 | 0 | 70.2040 | 2,077,000,000 | 2023-01-31 |
| 649 | 2023-02-06 | 1,458,136,392 | -725,000 | 70.2040 | 2,077,000,000 | 2023-01-31 |
| 650 | 2023-02-03 | 1,458,861,392 | -160,000 | 70.2389 | 2,077,000,000 | 2023-01-31 |
| 651 | 2023-02-02 | 1,459,021,392 | -226,000 | 70.2466 | 2,077,000,000 | 2023-01-31 |
| 652 | 2023-02-01 | 1,459,247,392 | 0 | 70.2575 | 2,077,000,000 | 2023-01-31 |
| 653 | 2023-01-31 | 1,459,247,392 | 0 | 70.2575 | 2,077,000,000 | 2023-01-31 |
| 654 | 2023-01-30 | 1,459,247,392 | 1,000 | 70.2575 | 2,077,000,000 | 2022-12-31 |
| 655 | 2023-01-27 | 1,459,246,392 | -96,000 | 70.2574 | 2,077,000,000 | 2022-12-31 |
| 656 | 2023-01-26 | 1,459,342,392 | 0 | 70.2620 | 2,077,000,000 | 2022-12-31 |
| 657 | 2023-01-20 | 1,459,342,392 | 0 | 70.2620 | 2,077,000,000 | 2022-12-31 |
| 658 | 2023-01-19 | 1,459,342,392 | 0 | 70.2620 | 2,077,000,000 | 2022-12-31 |
| 659 | 2023-01-18 | 1,459,342,392 | 72,000 | 70.2620 | 2,077,000,000 | 2022-12-31 |
| 660 | 2023-01-17 | 1,459,270,392 | 1,000 | 70.2586 | 2,077,000,000 | 2022-12-31 |
| 661 | 2023-01-16 | 1,459,269,392 | 1,000 | 70.2585 | 2,077,000,000 | 2022-12-31 |
| 662 | 2023-01-13 | 1,459,268,392 | 401,000 | 70.2585 | 2,077,000,000 | 2022-12-31 |
| 663 | 2023-01-12 | 1,458,867,392 | 1,000 | 70.2392 | 2,077,000,000 | 2022-12-31 |
| 664 | 2023-01-11 | 1,458,866,392 | 2,000 | 70.2391 | 2,077,000,000 | 2022-12-31 |
| 665 | 2023-01-10 | 1,458,864,392 | 504,000 | 70.2390 | 2,077,000,000 | 2022-12-31 |
| 666 | 2023-01-09 | 1,458,360,392 | 88,000 | 70.2148 | 2,077,000,000 | 2022-12-31 |
| 667 | 2023-01-06 | 1,458,272,392 | 0 | 70.2105 | 2,077,000,000 | 2022-12-31 |
| 668 | 2023-01-05 | 1,458,272,392 | 0 | 70.2105 | 2,077,000,000 | 2022-12-31 |
| 669 | 2023-01-04 | 1,458,272,392 | 285,000 | 70.2105 | 2,077,000,000 | 2022-12-31 |
| 670 | 2023-01-03 | 1,457,987,392 | 0 | 70.1968 | 2,077,000,000 | 2022-12-31 |
| 671 | 2022-12-30 | 1,457,987,392 | -101,000 | 70.1968 | 2,077,000,000 | 2022-11-30 |
| 672 | 2022-12-29 | 1,458,088,392 | 1,000 | 70.2017 | 2,077,000,000 | 2022-11-30 |
| 673 | 2022-12-28 | 1,458,087,392 | 1,000 | 70.2016 | 2,077,000,000 | 2022-11-30 |
| 674 | 2022-12-23 | 1,458,086,392 | 106,000 | 70.2016 | 2,077,000,000 | 2022-11-30 |
| 675 | 2022-12-22 | 1,457,980,392 | 0 | 70.1965 | 2,077,000,000 | 2022-11-30 |
| 676 | 2022-12-21 | 1,457,980,392 | -107,000 | 70.1965 | 2,077,000,000 | 2022-11-30 |
| 677 | 2022-12-20 | 1,458,087,392 | 1,000 | 70.2016 | 2,077,000,000 | 2022-11-30 |
| 678 | 2022-12-19 | 1,458,086,392 | 0 | 70.2016 | 2,077,000,000 | 2022-11-30 |
| 679 | 2022-12-16 | 1,458,086,392 | 21,000 | 70.2016 | 2,077,000,000 | 2022-11-30 |
| 680 | 2022-12-15 | 1,458,065,392 | 0 | 70.2005 | 2,077,000,000 | 2022-11-30 |
| 681 | 2022-12-14 | 1,458,065,392 | 1,000 | 70.2005 | 2,077,000,000 | 2022-11-30 |
| 682 | 2022-12-13 | 1,458,064,392 | 1,000 | 70.2005 | 2,077,000,000 | 2022-11-30 |
| 683 | 2022-12-12 | 1,458,063,392 | 0 | 70.2005 | 2,077,000,000 | 2022-11-30 |
| 684 | 2022-12-09 | 1,458,063,392 | 0 | 70.2005 | 2,077,000,000 | 2022-11-30 |
| 685 | 2022-12-08 | 1,458,063,392 | 0 | 70.2005 | 2,077,000,000 | 2022-11-30 |
| 686 | 2022-12-07 | 1,458,063,392 | 0 | 70.2005 | 2,077,000,000 | 2022-11-30 |
| 687 | 2022-12-06 | 1,458,063,392 | 0 | 70.2005 | 2,077,000,000 | 2022-11-30 |
| 688 | 2022-12-05 | 1,458,063,392 | 0 | 70.2005 | 2,077,000,000 | 2022-11-30 |
| 689 | 2022-12-02 | 1,458,063,392 | 0 | 70.2005 | 2,077,000,000 | 2022-11-30 |
| 690 | 2022-12-01 | 1,458,063,392 | -29,000 | 70.2005 | 2,077,000,000 | 2022-11-30 |
| 691 | 2022-11-30 | 1,458,092,392 | 0 | 70.2018 | 2,077,000,000 | 2022-11-30 |
| 692 | 2022-11-29 | 1,458,092,392 | 0 | 70.2018 | 2,077,000,000 | 2022-10-31 |
| 693 | 2022-11-28 | 1,458,092,392 | 0 | 70.2018 | 2,077,000,000 | 2022-10-31 |
| 694 | 2022-11-25 | 1,458,092,392 | 0 | 70.2018 | 2,077,000,000 | 2022-10-31 |
| 695 | 2022-11-24 | 1,458,092,392 | 15,000 | 70.2018 | 2,077,000,000 | 2022-10-31 |
| 696 | 2022-11-23 | 1,458,077,392 | 42,000 | 70.2011 | 2,077,000,000 | 2022-10-31 |
| 697 | 2022-11-22 | 1,458,035,392 | 48,000 | 70.1991 | 2,077,000,000 | 2022-10-31 |
| 698 | 2022-11-21 | 1,457,987,392 | 0 | 70.1968 | 2,077,000,000 | 2022-10-31 |
| 699 | 2022-11-18 | 1,457,987,392 | -2,000 | 70.1968 | 2,077,000,000 | 2022-10-31 |
| 700 | 2022-11-17 | 1,457,989,392 | 1,000 | 70.1969 | 2,077,000,000 | 2022-10-31 |
| 701 | 2022-11-16 | 1,457,988,392 | 0 | 70.1968 | 2,077,000,000 | 2022-10-31 |
| 702 | 2022-11-15 | 1,457,988,392 | 0 | 70.1968 | 2,077,000,000 | 2022-10-31 |
| 703 | 2022-11-14 | 1,457,988,392 | 0 | 70.1968 | 2,077,000,000 | 2022-10-31 |
| 704 | 2022-11-11 | 1,457,988,392 | 0 | 70.1968 | 2,077,000,000 | 2022-10-31 |
| 705 | 2022-11-10 | 1,457,988,392 | 0 | 70.1968 | 2,077,000,000 | 2022-10-31 |
| 706 | 2022-11-09 | 1,457,988,392 | 2,000 | 70.1968 | 2,077,000,000 | 2022-10-31 |
| 707 | 2022-11-08 | 1,457,986,392 | -18,000 | 70.1967 | 2,077,000,000 | 2022-10-31 |
| 708 | 2022-11-07 | 1,458,004,392 | 2,000 | 70.1976 | 2,077,000,000 | 2022-10-31 |
| 709 | 2022-11-04 | 1,458,002,392 | 0 | 70.1975 | 2,077,000,000 | 2022-10-31 |
| 710 | 2022-11-03 | 1,458,002,392 | 0 | 70.1975 | 2,077,000,000 | 2022-10-31 |
| 711 | 2022-11-02 | 1,458,002,392 | 0 | 70.1975 | 2,077,000,000 | 2022-10-31 |
| 712 | 2022-11-01 | 1,458,002,392 | 0 | 70.1975 | 2,077,000,000 | 2022-10-31 |
| 713 | 2022-10-31 | 1,458,002,392 | 0 | 70.1975 | 2,077,000,000 | 2022-10-31 |
| 714 | 2022-10-28 | 1,458,002,392 | 0 | 70.1975 | 2,077,000,000 | 2022-09-30 |
| 715 | 2022-10-27 | 1,458,002,392 | 118,000 | 70.1975 | 2,077,000,000 | 2022-09-30 |
| 716 | 2022-10-26 | 1,457,884,392 | -100,000 | 70.1918 | 2,077,000,000 | 2022-09-30 |
| 717 | 2022-10-25 | 1,457,984,392 | -48,000 | 70.1966 | 2,077,000,000 | 2022-09-30 |
| 718 | 2022-10-24 | 1,458,032,392 | 0 | 70.1990 | 2,077,000,000 | 2022-09-30 |
| 719 | 2022-10-21 | 1,458,032,392 | 0 | 70.1990 | 2,077,000,000 | 2022-09-30 |
| 720 | 2022-10-20 | 1,458,032,392 | 1,000 | 70.1990 | 2,077,000,000 | 2022-09-30 |
| 721 | 2022-10-19 | 1,458,031,392 | 0 | 70.1989 | 2,077,000,000 | 2022-09-30 |
| 722 | 2022-10-18 | 1,458,031,392 | 344,000 | 70.1989 | 2,077,000,000 | 2022-09-30 |
| 723 | 2022-10-17 | 1,457,687,392 | 0 | 70.1823 | 2,077,000,000 | 2022-09-30 |
| 724 | 2022-10-14 | 1,457,687,392 | 0 | 70.1823 | 2,077,000,000 | 2022-09-30 |
| 725 | 2022-10-13 | 1,457,687,392 | 5,000 | 70.1823 | 2,077,000,000 | 2022-09-30 |
| 726 | 2022-10-12 | 1,457,682,392 | -3,000 | 70.1821 | 2,077,000,000 | 2022-09-30 |
| 727 | 2022-10-11 | 1,457,685,392 | 0 | 70.1823 | 2,077,000,000 | 2022-09-30 |
| 728 | 2022-10-10 | 1,457,685,392 | 1,000 | 70.1823 | 2,077,000,000 | 2022-09-30 |
| 729 | 2022-10-07 | 1,457,684,392 | 98,000 | 70.1822 | 2,077,000,000 | 2022-09-30 |
| 730 | 2022-10-06 | 1,457,586,392 | 74,000 | 70.1775 | 2,077,000,000 | 2022-09-30 |
| 731 | 2022-10-05 | 1,457,512,392 | 0 | 70.1739 | 2,077,000,000 | 2022-09-30 |
| 732 | 2022-10-03 | 1,457,512,392 | -8,000 | 70.1739 | 2,077,000,000 | 2022-09-30 |
| 733 | 2022-09-30 | 1,457,520,392 | 138,000 | 70.1743 | 2,077,000,000 | 2022-09-30 |
| 734 | 2022-09-29 | 1,457,382,392 | 0 | 70.1677 | 2,077,000,000 | 2022-08-31 |
| 735 | 2022-09-28 | 1,457,382,392 | 10,000 | 70.1677 | 2,077,000,000 | 2022-08-31 |
| 736 | 2022-09-27 | 1,457,372,392 | 67,000 | 70.1672 | 2,077,000,000 | 2022-08-31 |
| 737 | 2022-09-26 | 1,457,305,392 | 46,000 | 70.1640 | 2,077,000,000 | 2022-08-31 |
| 738 | 2022-09-23 | 1,457,259,392 | 0 | 70.1617 | 2,077,000,000 | 2022-08-31 |
| 739 | 2022-09-22 | 1,457,259,392 | 82,000 | 70.1617 | 2,077,000,000 | 2022-08-31 |
| 740 | 2022-09-21 | 1,457,177,392 | 739,000 | 70.1578 | 2,077,000,000 | 2022-08-31 |
| 741 | 2022-09-20 | 1,456,438,392 | -2,000 | 70.1222 | 2,077,000,000 | 2022-08-31 |
| 742 | 2022-09-19 | 1,456,440,392 | 165,000 | 70.1223 | 2,077,000,000 | 2022-08-31 |
| 743 | 2022-09-16 | 1,456,275,392 | 2,000 | 70.1144 | 2,077,000,000 | 2022-08-31 |
| 744 | 2022-09-15 | 1,456,273,392 | 24,000 | 70.1143 | 2,077,000,000 | 2022-08-31 |
| 745 | 2022-09-14 | 1,456,249,392 | -49,000 | 70.1131 | 2,077,000,000 | 2022-08-31 |
| 746 | 2022-09-13 | 1,456,298,392 | 23,000 | 70.1155 | 2,077,000,000 | 2022-08-31 |
| 747 | 2022-09-09 | 1,456,275,392 | 173,000 | 70.1144 | 2,077,000,000 | 2022-08-31 |
| 748 | 2022-09-08 | 1,456,102,392 | 296,000 | 70.1060 | 2,077,000,000 | 2022-08-31 |
| 749 | 2022-09-07 | 1,455,806,392 | 0 | 70.0918 | 2,077,000,000 | 2022-08-31 |
| 750 | 2022-09-06 | 1,455,806,392 | 0 | 70.0918 | 2,077,000,000 | 2022-08-31 |
| 751 | 2022-09-05 | 1,455,806,392 | 0 | 70.0918 | 2,077,000,000 | 2022-08-31 |
| 752 | 2022-09-02 | 1,455,806,392 | 0 | 70.0918 | 2,077,000,000 | 2022-08-31 |
| 753 | 2022-09-01 | 1,455,806,392 | 2,019,000 | 70.0918 | 2,077,000,000 | 2022-08-31 |
| 754 | 2022-08-31 | 1,453,787,392 | 1,428,000 | 69.9946 | 2,077,000,000 | 2022-08-31 |
| 755 | 2022-08-30 | 1,452,359,392 | 546,000 | 69.9258 | 2,077,000,000 | 2022-07-31 |
| 756 | 2022-08-29 | 1,451,813,392 | 0 | 69.8995 | 2,077,000,000 | 2022-07-31 |
| 757 | 2022-08-26 | 1,451,813,392 | 0 | 69.8995 | 2,077,000,000 | 2022-07-31 |
| 758 | 2022-08-25 | 1,451,813,392 | 0 | 69.8995 | 2,077,000,000 | 2022-07-31 |
| 759 | 2022-08-24 | 1,451,813,392 | 1,084,000 | 69.8995 | 2,077,000,000 | 2022-07-31 |
| 760 | 2022-08-23 | 1,450,729,392 | 0 | 69.8473 | 2,077,000,000 | 2022-07-31 |
| 761 | 2022-08-22 | 1,450,729,392 | 0 | 69.8473 | 2,077,000,000 | 2022-07-31 |
| 762 | 2022-08-19 | 1,450,729,392 | 0 | 69.8473 | 2,077,000,000 | 2022-07-31 |
| 763 | 2022-08-18 | 1,450,729,392 | 0 | 69.8473 | 2,077,000,000 | 2022-07-31 |
| 764 | 2022-08-17 | 1,450,729,392 | 0 | 69.8473 | 2,077,000,000 | 2022-07-31 |
| 765 | 2022-08-16 | 1,450,729,392 | 0 | 69.8473 | 2,077,000,000 | 2022-07-31 |
| 766 | 2022-08-15 | 1,450,729,392 | 50,000 | 69.8473 | 2,077,000,000 | 2022-07-31 |
| 767 | 2022-08-12 | 1,450,679,392 | 0 | 69.8449 | 2,077,000,000 | 2022-07-31 |
| 768 | 2022-08-11 | 1,450,679,392 | 3,000 | 69.8449 | 2,077,000,000 | 2022-07-31 |
| 769 | 2022-08-10 | 1,450,676,392 | 0 | 69.8448 | 2,077,000,000 | 2022-07-31 |
| 770 | 2022-08-09 | 1,450,676,392 | 0 | 69.8448 | 2,077,000,000 | 2022-07-31 |
| 771 | 2022-08-08 | 1,450,676,392 | 0 | 69.8448 | 2,077,000,000 | 2022-07-31 |
| 772 | 2022-08-05 | 1,450,676,392 | 0 | 69.8448 | 2,077,000,000 | 2022-07-31 |
| 773 | 2022-08-04 | 1,450,676,392 | 0 | 69.8448 | 2,077,000,000 | 2022-07-31 |
| 774 | 2022-08-03 | 1,450,676,392 | 91,000 | 69.8448 | 2,077,000,000 | 2022-07-31 |
| 775 | 2022-08-02 | 1,450,585,392 | 0 | 69.8404 | 2,077,000,000 | 2022-07-31 |
| 776 | 2022-08-01 | 1,450,585,392 | 0 | 69.8404 | 2,077,000,000 | 2022-07-31 |
| 777 | 2022-07-29 | 1,450,585,392 | 0 | 69.8404 | 2,077,000,000 | 2022-06-30 |
| 778 | 2022-07-28 | 1,450,585,392 | -13,630,000 | 69.8404 | 2,077,000,000 | 2022-06-30 |
| 779 | 2022-07-27 | 1,464,215,392 | -3,000 | 70.4966 | 2,077,000,000 | 2022-06-30 |
| 780 | 2022-07-26 | 1,464,218,392 | 0 | 70.4968 | 2,077,000,000 | 2022-06-30 |
| 781 | 2022-07-25 | 1,464,218,392 | 2,000 | 70.4968 | 2,077,000,000 | 2022-06-30 |
| 782 | 2022-07-22 | 1,464,216,392 | 42,000 | 70.4967 | 2,077,000,000 | 2022-06-30 |
| 783 | 2022-07-21 | 1,464,174,392 | 0 | 70.4947 | 2,077,000,000 | 2022-06-30 |
| 784 | 2022-07-20 | 1,464,174,392 | 29,000 | 70.4947 | 2,077,000,000 | 2022-06-30 |
| 785 | 2022-07-19 | 1,464,145,392 | 3,000 | 70.4933 | 2,077,000,000 | 2022-06-30 |
| 786 | 2022-07-18 | 1,464,142,392 | -141,000 | 70.4931 | 2,077,000,000 | 2022-06-30 |
| 787 | 2022-07-15 | 1,464,283,392 | -1,032,000 | 70.4999 | 2,077,000,000 | 2022-06-30 |
| 788 | 2022-07-14 | 1,465,315,392 | 8,000 | 70.5496 | 2,077,000,000 | 2022-06-30 |
| 789 | 2022-07-13 | 1,465,307,392 | 81,000 | 70.5492 | 2,077,000,000 | 2022-06-30 |
| 790 | 2022-07-12 | 1,465,226,392 | 13,000 | 70.5453 | 2,077,000,000 | 2022-06-30 |
| 791 | 2022-07-11 | 1,465,213,392 | 20,000 | 70.5447 | 2,077,000,000 | 2022-06-30 |
| 792 | 2022-07-08 | 1,465,193,392 | -109,000 | 70.5437 | 2,077,000,000 | 2022-06-30 |
| 793 | 2022-07-07 | 1,465,302,392 | -412,000 | 70.5490 | 2,077,000,000 | 2022-06-30 |
| 794 | 2022-07-06 | 1,465,714,392 | -112,000 | 70.5688 | 2,077,000,000 | 2022-06-30 |
| 795 | 2022-07-05 | 1,465,826,392 | 150,000 | 70.5742 | 2,077,000,000 | 2022-06-30 |
| 796 | 2022-07-04 | 1,465,676,392 | 0 | 70.5670 | 2,077,000,000 | 2022-06-30 |
| 797 | 2022-06-30 | 1,465,676,392 | 460,000 | 70.5670 | 2,077,000,000 | 2022-06-30 |
| 798 | 2022-06-29 | 1,465,216,392 | -6,000 | 70.5448 | 2,077,000,000 | 2022-05-31 |
| 799 | 2022-06-28 | 1,465,222,392 | 1,000 | 70.5451 | 2,077,000,000 | 2022-05-31 |
| 800 | 2022-06-27 | 1,465,221,392 | 0 | 70.5451 | 2,077,000,000 | 2022-05-31 |
| 801 | 2022-06-24 | 1,465,221,392 | 0 | 70.5451 | 2,077,000,000 | 2022-05-31 |
| 802 | 2022-06-23 | 1,465,221,392 | 0 | 70.5451 | 2,077,000,000 | 2022-05-31 |
| 803 | 2022-06-22 | 1,465,221,392 | 0 | 70.5451 | 2,077,000,000 | 2022-05-31 |
| 804 | 2022-06-21 | 1,465,221,392 | 0 | 70.5451 | 2,077,000,000 | 2022-05-31 |
| 805 | 2022-06-20 | 1,465,221,392 | 0 | 70.5451 | 2,077,000,000 | 2022-05-31 |
| 806 | 2022-06-17 | 1,465,221,392 | 0 | 70.5451 | 2,077,000,000 | 2022-05-31 |
| 807 | 2022-06-16 | 1,465,221,392 | 99,410,903 | 70.5451 | 2,077,000,000 | 2022-05-31 |
| 808 | 2022-06-15 | 1,365,810,489 | 0 | 65.7588 | 2,077,000,000 | 2022-05-31 |
| 809 | 2022-06-14 | 1,365,810,489 | 0 | 65.7588 | 2,077,000,000 | 2022-05-31 |
| 810 | 2022-06-13 | 1,365,810,489 | 29,000 | 65.7588 | 2,077,000,000 | 2022-05-31 |
| 811 | 2022-06-10 | 1,365,781,489 | 0 | 65.7574 | 2,077,000,000 | 2022-05-31 |
| 812 | 2022-06-09 | 1,365,781,489 | 99,510,903 | 65.7574 | 2,077,000,000 | 2022-05-31 |
| 813 | 2022-06-08 | 1,266,270,586 | -1,000 | 60.9663 | 2,077,000,000 | 2022-05-31 |
| 814 | 2022-06-07 | 1,266,271,586 | 0 | 60.9664 | 2,077,000,000 | 2022-05-31 |
| 815 | 2022-06-06 | 1,266,271,586 | 78,417,291 | 60.9664 | 2,077,000,000 | 2022-05-31 |
| 816 | 2022-06-02 | 1,187,854,295 | 0 | 57.1909 | 2,077,000,000 | 2022-05-31 |
| 817 | 2022-06-01 | 1,187,854,295 | 0 | 57.1909 | 2,077,000,000 | 2022-05-31 |
| 818 | 2022-05-31 | 1,187,854,295 | 0 | 57.1909 | 2,077,000,000 | 2022-05-31 |
| 819 | 2022-05-30 | 1,187,854,295 | 0 | 57.1909 | 2,077,000,000 | 2022-04-30 |
| 820 | 2022-05-27 | 1,187,854,295 | 26,000 | 57.1909 | 2,077,000,000 | 2022-04-30 |
| 821 | 2022-05-26 | 1,187,828,295 | 200,000 | 57.1896 | 2,077,000,000 | 2022-04-30 |
| 822 | 2022-05-25 | 1,187,628,295 | -376,646,000 | 57.1800 | 2,077,000,000 | 2022-04-30 |
| 823 | 2022-05-24 | 1,564,274,295 | 90,000 | 75.3141 | 2,077,000,000 | 2022-04-30 |
| 824 | 2022-05-23 | 1,564,184,295 | 0 | 75.3098 | 2,077,000,000 | 2022-04-30 |
| 825 | 2022-05-20 | 1,564,184,295 | 15,000 | 75.3098 | 2,077,000,000 | 2022-04-30 |
| 826 | 2022-05-19 | 1,564,169,295 | 0 | 75.3091 | 2,077,000,000 | 2022-04-30 |
| 827 | 2022-05-18 | 1,564,169,295 | 0 | 75.3091 | 2,077,000,000 | 2022-04-30 |
| 828 | 2022-05-17 | 1,564,169,295 | 6,000 | 75.3091 | 2,077,000,000 | 2022-04-30 |
| 829 | 2022-05-16 | 1,564,163,295 | 0 | 75.3088 | 2,077,000,000 | 2022-04-30 |
| 830 | 2022-05-13 | 1,564,163,295 | 0 | 75.3088 | 2,077,000,000 | 2022-04-30 |
| 831 | 2022-05-12 | 1,564,163,295 | 120,000 | 75.3088 | 2,077,000,000 | 2022-04-30 |
| 832 | 2022-05-11 | 1,564,043,295 | 0 | 75.3030 | 2,077,000,000 | 2022-04-30 |
| 833 | 2022-05-10 | 1,564,043,295 | 0 | 75.3030 | 2,077,000,000 | 2022-04-30 |
| 834 | 2022-05-06 | 1,564,043,295 | 0 | 75.3030 | 2,077,000,000 | 2022-04-30 |
| 835 | 2022-05-05 | 1,564,043,295 | -20,000 | 75.3030 | 2,077,000,000 | 2022-04-30 |
| 836 | 2022-05-04 | 1,564,063,295 | 0 | 75.3040 | 2,077,000,000 | 2022-04-30 |
| 837 | 2022-05-03 | 1,564,063,295 | 60,000 | 75.3040 | 2,077,000,000 | 2022-04-30 |
| 838 | 2022-04-29 | 1,564,003,295 | -60,000 | 75.3011 | 2,077,000,000 | 2022-03-31 |
| 839 | 2022-04-28 | 1,564,063,295 | 24,000 | 75.3040 | 2,077,000,000 | 2022-03-31 |
| 840 | 2022-04-27 | 1,564,039,295 | 43,000 | 75.3028 | 2,077,000,000 | 2022-03-31 |
| 841 | 2022-04-26 | 1,563,996,295 | 0 | 75.3007 | 2,077,000,000 | 2022-03-31 |
| 842 | 2022-04-25 | 1,563,996,295 | 5,000 | 75.3007 | 2,077,000,000 | 2022-03-31 |
| 843 | 2022-04-22 | 1,563,991,295 | 0 | 75.3005 | 2,077,000,000 | 2022-03-31 |
| 844 | 2022-04-21 | 1,563,991,295 | -130,000 | 75.3005 | 2,077,000,000 | 2022-03-31 |
| 845 | 2022-04-20 | 1,564,121,295 | -1,000 | 75.3068 | 2,077,000,000 | 2022-03-31 |
| 846 | 2022-04-19 | 1,564,122,295 | 2,000 | 75.3068 | 2,077,000,000 | 2022-03-31 |
| 847 | 2022-04-14 | 1,564,120,295 | 0 | 75.3067 | 2,077,000,000 | 2022-03-31 |
| 848 | 2022-04-13 | 1,564,120,295 | 20,000 | 75.3067 | 2,077,000,000 | 2022-03-31 |
| 849 | 2022-04-12 | 1,564,100,295 | -1,000 | 75.3057 | 2,077,000,000 | 2022-03-31 |
| 850 | 2022-04-11 | 1,564,101,295 | 0 | 75.3058 | 2,077,000,000 | 2022-03-31 |
| 851 | 2022-04-08 | 1,564,101,295 | -25,000 | 75.3058 | 2,077,000,000 | 2022-03-31 |
| 852 | 2022-04-07 | 1,564,126,295 | 0 | 75.3070 | 2,077,000,000 | 2022-03-31 |
| 853 | 2022-04-06 | 1,564,126,295 | -3,000 | 75.3070 | 2,077,000,000 | 2022-03-31 |
| 854 | 2022-04-04 | 1,564,129,295 | 0 | 75.3071 | 2,077,000,000 | 2022-03-31 |
| 855 | 2022-04-01 | 1,564,129,295 | 0 | 75.3071 | 2,077,000,000 | 2022-03-31 |
| 856 | 2022-03-31 | 1,564,129,295 | 16,000 | 75.3071 | 2,077,000,000 | 2022-03-31 |
| 857 | 2022-03-30 | 1,564,113,295 | 200,000 | 75.3064 | 2,077,000,000 | 2022-02-28 |
| 858 | 2022-03-29 | 1,563,913,295 | -12,000 | 75.2967 | 2,077,000,000 | 2022-02-28 |
| 859 | 2022-03-28 | 1,563,925,295 | 0 | 75.2973 | 2,077,000,000 | 2022-02-28 |
| 860 | 2022-03-25 | 1,563,925,295 | -70,000 | 75.2973 | 2,077,000,000 | 2022-02-28 |
| 861 | 2022-03-24 | 1,563,995,295 | 5,348,000 | 75.3007 | 2,077,000,000 | 2022-02-28 |
| 862 | 2022-03-23 | 1,558,647,295 | 0 | 75.0432 | 2,077,000,000 | 2022-02-28 |
| 863 | 2022-03-22 | 1,558,647,295 | 5,000 | 75.0432 | 2,077,000,000 | 2022-02-28 |
| 864 | 2022-03-21 | 1,558,642,295 | -1,000 | 75.0430 | 2,077,000,000 | 2022-02-28 |
| 865 | 2022-03-18 | 1,558,643,295 | 208,000 | 75.0430 | 2,077,000,000 | 2022-02-28 |
| 866 | 2022-03-17 | 1,558,435,295 | 9,000 | 75.0330 | 2,077,000,000 | 2022-02-28 |
| 867 | 2022-03-16 | 1,558,426,295 | 0 | 75.0326 | 2,077,000,000 | 2022-02-28 |
| 868 | 2022-03-15 | 1,558,426,295 | 0 | 75.0326 | 2,077,000,000 | 2022-02-28 |
| 869 | 2022-03-14 | 1,558,426,295 | 0 | 75.0326 | 2,077,000,000 | 2022-02-28 |
| 870 | 2022-03-11 | 1,558,426,295 | 5,000 | 75.0326 | 2,077,000,000 | 2022-02-28 |
| 871 | 2022-03-10 | 1,558,421,295 | 0 | 75.0323 | 2,077,000,000 | 2022-02-28 |
| 872 | 2022-03-09 | 1,558,421,295 | 0 | 75.0323 | 2,077,000,000 | 2022-02-28 |
| 873 | 2022-03-08 | 1,558,421,295 | 0 | 75.0323 | 2,077,000,000 | 2022-02-28 |
| 874 | 2022-03-07 | 1,558,421,295 | 0 | 75.0323 | 2,077,000,000 | 2022-02-28 |
| 875 | 2022-03-04 | 1,558,421,295 | 0 | 75.0323 | 2,077,000,000 | 2022-02-28 |
| 876 | 2022-03-03 | 1,558,421,295 | -29,000 | 75.0323 | 2,077,000,000 | 2022-02-28 |
| 877 | 2022-03-02 | 1,558,450,295 | 0 | 75.0337 | 2,077,000,000 | 2022-02-28 |
| 878 | 2022-03-01 | 1,558,450,295 | 0 | 75.0337 | 2,077,000,000 | 2022-02-28 |
| 879 | 2022-02-28 | 1,558,450,295 | 192,000 | 75.0337 | 2,077,000,000 | 2022-02-28 |
| 880 | 2022-02-25 | 1,558,258,295 | 70,000 | 75.0245 | 2,077,000,000 | 2022-01-31 |
| 881 | 2022-02-24 | 1,558,188,295 | 130,000 | 75.0211 | 2,077,000,000 | 2022-01-31 |
| 882 | 2022-02-23 | 1,558,058,295 | 0 | 75.0148 | 2,077,000,000 | 2022-01-31 |
| 883 | 2022-02-22 | 1,558,058,295 | 69,000 | 75.0148 | 2,077,000,000 | 2022-01-31 |
| 884 | 2022-02-21 | 1,557,989,295 | 28,000 | 75.0115 | 2,077,000,000 | 2022-01-31 |
| 885 | 2022-02-18 | 1,557,961,295 | 0 | 75.0102 | 2,077,000,000 | 2022-01-31 |
| 886 | 2022-02-17 | 1,557,961,295 | 2,000 | 75.0102 | 2,077,000,000 | 2022-01-31 |
| 887 | 2022-02-16 | 1,557,959,295 | 51,000 | 75.0101 | 2,077,000,000 | 2022-01-31 |
| 888 | 2022-02-15 | 1,557,908,295 | 649,000 | 75.0076 | 2,077,000,000 | 2022-01-31 |
| 889 | 2022-02-14 | 1,557,259,295 | 0 | 74.9764 | 2,077,000,000 | 2022-01-31 |
| 890 | 2022-02-11 | 1,557,259,295 | 51,000 | 74.9764 | 2,077,000,000 | 2022-01-31 |
| 891 | 2022-02-10 | 1,557,208,295 | 11,000 | 74.9739 | 2,077,000,000 | 2022-01-31 |
| 892 | 2022-02-09 | 1,557,197,295 | 199,000 | 74.9734 | 2,077,000,000 | 2022-01-31 |
| 893 | 2022-02-08 | 1,556,998,295 | 14,000 | 74.9638 | 2,077,000,000 | 2022-01-31 |
| 894 | 2022-02-07 | 1,556,984,295 | 46,000 | 74.9631 | 2,077,000,000 | 2022-01-31 |
| 895 | 2022-02-04 | 1,556,938,295 | 0 | 74.9609 | 2,077,000,000 | 2022-01-31 |
| 896 | 2022-01-31 | 1,556,938,295 | 0 | 74.9609 | 2,077,000,000 | 2022-01-31 |
| 897 | 2022-01-28 | 1,556,938,295 | 0 | 74.9609 | 2,077,000,000 | 2021-12-31 |
| 898 | 2022-01-27 | 1,556,938,295 | -1,000 | 74.9609 | 2,077,000,000 | 2021-12-31 |
| 899 | 2022-01-26 | 1,556,939,295 | 18,000 | 74.9610 | 2,077,000,000 | 2021-12-31 |
| 900 | 2022-01-25 | 1,556,921,295 | -66,000 | 74.9601 | 2,077,000,000 | 2021-12-31 |
| 901 | 2022-01-24 | 1,556,987,295 | 0 | 74.9633 | 2,077,000,000 | 2021-12-31 |
| 902 | 2022-01-21 | 1,556,987,295 | 1,000 | 74.9633 | 2,077,000,000 | 2021-12-31 |
| 903 | 2022-01-20 | 1,556,986,295 | 0 | 74.9632 | 2,077,000,000 | 2021-12-31 |
| 904 | 2022-01-19 | 1,556,986,295 | 46,000 | 74.9632 | 2,077,000,000 | 2021-12-31 |
| 905 | 2022-01-18 | 1,556,940,295 | 4,000 | 74.9610 | 2,077,000,000 | 2021-12-31 |
| 906 | 2022-01-17 | 1,556,936,295 | 104,000 | 74.9608 | 2,077,000,000 | 2021-12-31 |
| 907 | 2022-01-14 | 1,556,832,295 | 10,000 | 74.9558 | 2,077,000,000 | 2021-12-31 |
| 908 | 2022-01-13 | 1,556,822,295 | 252,000 | 74.9553 | 2,077,000,000 | 2021-12-31 |
| 909 | 2022-01-12 | 1,556,570,295 | 0 | 74.9432 | 2,077,000,000 | 2021-12-31 |
| 910 | 2022-01-11 | 1,556,570,295 | 1,000 | 74.9432 | 2,077,000,000 | 2021-12-31 |
| 911 | 2022-01-10 | 1,556,569,295 | 0 | 74.9432 | 2,077,000,000 | 2021-12-31 |
| 912 | 2022-01-07 | 1,556,569,295 | 20,000 | 74.9432 | 2,077,000,000 | 2021-12-31 |
| 913 | 2022-01-06 | 1,556,549,295 | 1,000 | 74.9422 | 2,077,000,000 | 2021-12-31 |
| 914 | 2022-01-05 | 1,556,548,295 | 55,000 | 74.9421 | 2,077,000,000 | 2021-12-31 |
| 915 | 2022-01-04 | 1,556,493,295 | 6,000 | 74.9395 | 2,077,000,000 | 2021-12-31 |
| 916 | 2022-01-03 | 1,556,487,295 | 86,000 | 74.9392 | 2,077,000,000 | 2021-12-31 |
| 917 | 2021-12-31 | 1,556,401,295 | 0 | 74.9351 | 2,077,000,000 | 2021-12-31 |
| 918 | 2021-12-30 | 1,556,401,295 | 15,000 | 74.9351 | 2,077,000,000 | 2021-11-30 |
| 919 | 2021-12-29 | 1,556,386,295 | -1,000 | 74.9343 | 2,077,000,000 | 2021-11-30 |
| 920 | 2021-12-28 | 1,556,387,295 | 10,000 | 74.9344 | 2,077,000,000 | 2021-11-30 |
| 921 | 2021-12-24 | 1,556,377,295 | 0 | 74.9339 | 2,077,000,000 | 2021-11-30 |
| 922 | 2021-12-23 | 1,556,377,295 | 94,000 | 74.9339 | 2,077,000,000 | 2021-11-30 |
| 923 | 2021-12-22 | 1,556,283,295 | 87,000 | 74.9294 | 2,077,000,000 | 2021-11-30 |
| 924 | 2021-12-21 | 1,556,196,295 | 0 | 74.9252 | 2,077,000,000 | 2021-11-30 |
| 925 | 2021-12-20 | 1,556,196,295 | 1,000 | 74.9252 | 2,077,000,000 | 2021-11-30 |
| 926 | 2021-12-17 | 1,556,195,295 | -5,000 | 74.9251 | 2,077,000,000 | 2021-11-30 |
| 927 | 2021-12-16 | 1,556,200,295 | 0 | 74.9254 | 2,077,000,000 | 2021-11-30 |
| 928 | 2021-12-15 | 1,556,200,295 | 80,000 | 74.9254 | 2,077,000,000 | 2021-11-30 |
| 929 | 2021-12-14 | 1,556,120,295 | 0 | 74.9215 | 2,077,000,000 | 2021-11-30 |
| 930 | 2021-12-13 | 1,556,120,295 | 27,000 | 74.9215 | 2,077,000,000 | 2021-11-30 |
| 931 | 2021-12-10 | 1,556,093,295 | 56,000 | 74.9202 | 2,077,000,000 | 2021-11-30 |
| 932 | 2021-12-09 | 1,556,037,295 | 9,000 | 74.9175 | 2,077,000,000 | 2021-11-30 |
| 933 | 2021-12-08 | 1,556,028,295 | 3,000 | 74.9171 | 2,077,000,000 | 2021-11-30 |
| 934 | 2021-12-07 | 1,556,025,295 | 0 | 74.9170 | 2,077,000,000 | 2021-11-30 |
| 935 | 2021-12-06 | 1,556,025,295 | 113,000 | 74.9170 | 2,077,000,000 | 2021-11-30 |
| 936 | 2021-12-03 | 1,555,912,295 | 261,000 | 74.9115 | 2,077,000,000 | 2021-11-30 |
| 937 | 2021-12-02 | 1,555,651,295 | 0 | 74.8990 | 2,077,000,000 | 2021-11-30 |
| 938 | 2021-12-01 | 1,555,651,295 | 19,000 | 74.8990 | 2,077,000,000 | 2021-11-30 |
| 939 | 2021-11-30 | 1,555,632,295 | 18,000 | 74.8980 | 2,077,000,000 | 2021-11-30 |
| 940 | 2021-11-29 | 1,555,614,295 | 7,392,000 | 74.8972 | 2,077,000,000 | 2021-10-31 |
| 941 | 2021-11-26 | 1,548,222,295 | 6,401,000 | 74.5413 | 2,077,000,000 | 2021-10-31 |
| 942 | 2021-11-25 | 1,541,821,295 | -13,510,000 | 74.2331 | 2,077,000,000 | 2021-10-31 |
| 943 | 2021-11-24 | 1,555,331,295 | 0 | 74.8835 | 2,077,000,000 | 2021-10-31 |
| 944 | 2021-11-23 | 1,555,331,295 | -254,000 | 74.8835 | 2,077,000,000 | 2021-10-31 |
| 945 | 2021-11-22 | 1,555,585,295 | 11,000 | 74.8958 | 2,077,000,000 | 2021-10-31 |
| 946 | 2021-11-19 | 1,555,574,295 | 0 | 74.8952 | 2,077,000,000 | 2021-10-31 |
| 947 | 2021-11-18 | 1,555,574,295 | 41,000 | 74.8952 | 2,077,000,000 | 2021-10-31 |
| 948 | 2021-11-17 | 1,555,533,295 | 0 | 74.8933 | 2,077,000,000 | 2021-10-31 |
| 949 | 2021-11-16 | 1,555,533,295 | 0 | 74.8933 | 2,077,000,000 | 2021-10-31 |
| 950 | 2021-11-15 | 1,555,533,295 | -10,000 | 74.8933 | 2,077,000,000 | 2021-10-31 |
| 951 | 2021-11-12 | 1,555,543,295 | 5,000 | 74.8938 | 2,077,000,000 | 2021-10-31 |
| 952 | 2021-11-11 | 1,555,538,295 | 1,000 | 74.8935 | 2,077,000,000 | 2021-10-31 |
| 953 | 2021-11-10 | 1,555,537,295 | 0 | 74.8935 | 2,077,000,000 | 2021-10-31 |
| 954 | 2021-11-09 | 1,555,537,295 | 2,000 | 74.8935 | 2,077,000,000 | 2021-10-31 |
| 955 | 2021-11-08 | 1,555,535,295 | 0 | 74.8934 | 2,077,000,000 | 2021-10-31 |
| 956 | 2021-11-05 | 1,555,535,295 | 0 | 74.8934 | 2,077,000,000 | 2021-10-31 |
| 957 | 2021-11-04 | 1,555,535,295 | 0 | 74.8934 | 2,077,000,000 | 2021-10-31 |
| 958 | 2021-11-03 | 1,555,535,295 | 7,000 | 74.8934 | 2,077,000,000 | 2021-10-31 |
| 959 | 2021-11-02 | 1,555,528,295 | -96,000 | 74.8930 | 2,077,000,000 | 2021-10-31 |
| 960 | 2021-11-01 | 1,555,624,295 | -20,000 | 74.8977 | 2,077,000,000 | 2021-10-31 |
| 961 | 2021-10-29 | 1,555,644,295 | 29,000 | 74.8986 | 2,077,000,000 | 2021-09-30 |
| 962 | 2021-10-28 | 1,555,615,295 | -49,000 | 74.8972 | 2,077,000,000 | 2021-09-30 |
| 963 | 2021-10-27 | 1,555,664,295 | -15,000 | 74.8996 | 2,077,000,000 | 2021-09-30 |
| 964 | 2021-10-26 | 1,555,679,295 | 2,000 | 74.9003 | 2,077,000,000 | 2021-09-30 |
| 965 | 2021-10-25 | 1,555,677,295 | -14,000 | 74.9002 | 2,077,000,000 | 2021-09-30 |
| 966 | 2021-10-22 | 1,555,691,295 | 21,000 | 74.9009 | 2,077,000,000 | 2021-09-30 |
| 967 | 2021-10-21 | 1,555,670,295 | 21,000 | 74.8999 | 2,077,000,000 | 2021-09-30 |
| 968 | 2021-10-20 | 1,555,649,295 | 1,000 | 74.8989 | 2,077,000,000 | 2021-09-30 |
| 969 | 2021-10-19 | 1,555,648,295 | 47,000 | 74.8988 | 2,077,000,000 | 2021-09-30 |
| 970 | 2021-10-18 | 1,555,601,295 | 168,000 | 74.8965 | 2,077,000,000 | 2021-09-30 |
| 971 | 2021-10-15 | 1,555,433,295 | 68,000 | 74.8885 | 2,077,000,000 | 2021-09-30 |
| 972 | 2021-10-12 | 1,555,365,295 | 6,000 | 74.8852 | 2,077,000,000 | 2021-09-30 |
| 973 | 2021-10-11 | 1,555,359,295 | 2,000 | 74.8849 | 2,077,000,000 | 2021-09-30 |
| 974 | 2021-10-08 | 1,555,357,295 | 0 | 74.8848 | 2,077,000,000 | 2021-09-30 |
| 975 | 2021-10-07 | 1,555,357,295 | -198,000 | 74.8848 | 2,077,000,000 | 2021-09-30 |
| 976 | 2021-10-06 | 1,555,555,295 | 0 | 74.8943 | 2,077,000,000 | 2021-09-30 |
| 977 | 2021-10-05 | 1,555,555,295 | -6,000 | 74.8943 | 2,077,000,000 | 2021-09-30 |
| 978 | 2021-10-04 | 1,555,561,295 | -20,000 | 74.8946 | 2,077,000,000 | 2021-09-30 |
| 979 | 2021-09-30 | 1,555,581,295 | -2,000 | 74.8956 | 2,077,000,000 | 2021-09-30 |
| 980 | 2021-09-29 | 1,555,583,295 | 0 | 74.8957 | 2,077,000,000 | 2021-08-31 |
| 981 | 2021-09-28 | 1,555,583,295 | 651,000 | 74.8957 | 2,077,000,000 | 2021-08-31 |
| 982 | 2021-09-27 | 1,554,932,295 | 19,000 | 74.8643 | 2,077,000,000 | 2021-08-31 |
| 983 | 2021-09-24 | 1,554,913,295 | 99,000 | 74.8634 | 2,077,000,000 | 2021-08-31 |
| 984 | 2021-09-23 | 1,554,814,295 | -4,000 | 74.8587 | 2,077,000,000 | 2021-08-31 |
| 985 | 2021-09-21 | 1,554,818,295 | -17,000 | 74.8588 | 2,077,000,000 | 2021-08-31 |
| 986 | 2021-09-20 | 1,554,835,295 | 90,000 | 74.8597 | 2,077,000,000 | 2021-08-31 |
| 987 | 2021-09-17 | 1,554,745,295 | -3,000 | 74.8553 | 2,077,000,000 | 2021-08-31 |
| 988 | 2021-09-16 | 1,554,748,295 | 8,000 | 74.8555 | 2,077,000,000 | 2021-08-31 |
| 989 | 2021-09-15 | 1,554,740,295 | -172,000 | 74.8551 | 2,077,000,000 | 2021-08-31 |
| 990 | 2021-09-14 | 1,554,912,295 | 132,000 | 74.8634 | 2,077,000,000 | 2021-08-31 |
| 991 | 2021-09-13 | 1,554,780,295 | 187,000 | 74.8570 | 2,077,000,000 | 2021-08-31 |
| 992 | 2021-09-10 | 1,554,593,295 | -63,000 | 74.8480 | 2,077,000,000 | 2021-08-31 |
| 993 | 2021-09-09 | 1,554,656,295 | -40,000 | 74.8510 | 2,077,000,000 | 2021-08-31 |
| 994 | 2021-09-08 | 1,554,696,295 | -78,000 | 74.8530 | 2,077,000,000 | 2021-08-31 |
| 995 | 2021-09-07 | 1,554,774,295 | 198,000 | 74.8567 | 2,077,000,000 | 2021-08-31 |
| 996 | 2021-09-06 | 1,554,576,295 | 191,000 | 74.8472 | 2,077,000,000 | 2021-08-31 |
| 997 | 2021-09-03 | 1,554,385,295 | 0 | 74.8380 | 2,077,000,000 | 2021-08-31 |
| 998 | 2021-09-02 | 1,554,385,295 | 34,000 | 74.8380 | 2,077,000,000 | 2021-08-31 |
| 999 | 2021-09-01 | 1,554,351,295 | 0 | 74.8364 | 2,077,000,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 1,554,351,295 | -1,000 | 74.8364 | 2,077,000,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 1,554,352,295 | -287,000 | 74.8364 | 2,077,000,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 1,554,639,295 | 92,000 | 74.8502 | 2,077,000,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 1,554,547,295 | 162,000 | 74.8458 | 2,077,000,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 1,554,385,295 | 37,000 | 74.8380 | 2,077,000,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 1,554,348,295 | 92,000 | 74.8362 | 2,077,000,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 1,554,256,295 | 22,000 | 74.8318 | 2,077,000,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 1,554,234,295 | 0 | 74.8307 | 2,077,000,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 1,554,234,295 | 63,000 | 74.8307 | 2,077,000,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 1,554,171,295 | 42,000 | 74.8277 | 2,077,000,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 1,554,129,295 | 0 | 74.8257 | 2,077,000,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 1,554,129,295 | 20,000 | 74.8257 | 2,077,000,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 1,554,109,295 | 59,000 | 74.8247 | 2,077,000,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 1,554,050,295 | 21,000 | 74.8219 | 2,077,000,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 1,554,029,295 | -108,000 | 74.8209 | 2,077,000,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 1,554,137,295 | 471,000 | 74.8261 | 2,077,000,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 1,553,666,295 | 0 | 74.8034 | 2,077,000,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 1,553,666,295 | 40,000 | 74.8034 | 2,077,000,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 1,553,626,295 | 108,000 | 74.8015 | 2,077,000,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 1,553,518,295 | -85,000 | 74.7963 | 2,077,000,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 1,553,603,295 | 83,000 | 74.8004 | 2,077,000,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 1,553,520,295 | 193,000 | 74.7964 | 2,077,000,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 1,553,327,295 | -59,000 | 74.7871 | 2,077,000,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 1,553,386,295 | 69,000 | 74.7899 | 2,077,000,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 1,553,317,295 | 113,000 | 74.7866 | 2,077,000,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 1,553,204,295 | 221,000 | 74.7811 | 2,077,000,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 1,552,983,295 | 117,000 | 74.7705 | 2,077,000,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 1,552,866,295 | 62,000 | 74.7649 | 2,077,000,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 1,552,804,295 | -39,000 | 74.7619 | 2,077,000,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 1,552,843,295 | 0 | 74.7638 | 2,077,000,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 1,552,843,295 | 78,000 | 74.7638 | 2,077,000,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 1,552,765,295 | -5,000 | 74.7600 | 2,077,000,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 1,552,770,295 | 215,000 | 74.7602 | 2,077,000,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 1,552,555,295 | 143,000 | 74.7499 | 2,077,000,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 1,552,412,295 | 44,000 | 74.7430 | 2,077,000,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 1,552,368,295 | 65,000 | 74.7409 | 2,077,000,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 1,552,303,295 | 46,420 | 74.7378 | 2,077,000,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 1,552,256,875 | -158,000 | 74.7355 | 2,077,000,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 1,552,414,875 | 139,000 | 74.7431 | 2,077,000,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 1,552,275,875 | -119,000 | 74.7364 | 2,077,000,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 1,552,394,875 | 11,000 | 74.7422 | 2,077,000,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 1,552,383,875 | 165,000 | 74.7416 | 2,077,000,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 1,552,218,875 | -33,000 | 74.7337 | 2,077,000,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 1,552,251,875 | -309,000 | 74.7353 | 2,077,000,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 1,552,560,875 | 326,000 | 74.7502 | 2,077,000,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 1,552,234,875 | 47,000 | 74.7345 | 2,077,000,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 1,552,187,875 | 133,000 | 74.7322 | 2,077,000,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 1,552,054,875 | -5,987,420 | 74.7258 | 2,077,000,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 1,558,042,295 | 226,000 | 75.0141 | 2,077,000,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 1,557,816,295 | -302,000 | 75.0032 | 2,077,000,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 1,558,118,295 | -630,000 | 75.0177 | 2,077,000,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 1,558,748,295 | 3,924,610 | 75.0481 | 2,077,000,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 1,554,823,685 | -18,000 | 74.8591 | 2,077,000,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 1,554,841,685 | 453,000 | 74.8600 | 2,077,000,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 1,554,388,685 | 633,000 | 74.8382 | 2,077,000,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 1,553,755,685 | -623,000 | 74.8077 | 2,077,000,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 1,554,378,685 | 376,000 | 74.8377 | 2,077,000,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 1,554,002,685 | -213,000 | 74.8196 | 2,077,000,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 1,554,215,685 | -5,000 | 74.8298 | 2,077,000,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 1,554,220,685 | -698,000 | 74.8301 | 2,077,000,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 1,554,918,685 | 683,000 | 74.8637 | 2,077,000,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 1,554,235,685 | 492,000 | 74.8308 | 2,077,000,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 1,553,743,685 | -81,000 | 74.8071 | 2,077,000,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 1,553,824,685 | -106,000 | 74.8110 | 2,077,000,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 1,553,930,685 | -607,000 | 74.8161 | 2,077,000,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 1,554,537,685 | -3,148,610 | 74.8453 | 2,077,000,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 1,557,686,295 | 848,000 | 74.9969 | 2,077,000,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 1,556,838,295 | 621,000 | 74.9561 | 2,077,000,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 1,556,217,295 | 852,000 | 74.9262 | 2,077,000,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 1,555,365,295 | 558,000 | 74.8852 | 2,077,000,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 1,554,807,295 | 1,938,000 | 74.8583 | 2,077,000,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 1,552,869,295 | -359,999 | 74.7650 | 2,077,000,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 1,553,229,294 | -1,365,000 | 74.7823 | 2,077,000,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 1,554,594,294 | -2,506,001 | 74.8481 | 2,077,000,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 1,557,100,295 | -12,786,000 | 74.9687 | 2,077,000,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 1,569,886,295 | -429,000 | 75.5843 | 2,077,000,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 1,570,315,295 | -1,803,000 | 75.6050 | 2,077,000,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 1,572,118,295 | -2,781,000 | 75.6918 | 2,077,000,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 1,574,899,295 | -229,000 | 75.8257 | 2,077,000,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 1,575,128,295 | -20,000 | 75.8367 | 2,077,000,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 1,575,148,295 | 0 | 75.8377 | 2,077,000,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 1,575,148,295 | -3,000 | 75.8377 | 2,077,000,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 1,575,151,295 | 0 | 75.8378 | 2,077,000,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 1,575,151,295 | 9,000 | 75.8378 | 2,077,000,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 1,575,142,295 | -1,000 | 75.8374 | 2,077,000,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 1,575,143,295 | 0 | 75.8374 | 2,077,000,000 | 2021-03-31 |
| 1086 | 2021-04-28 | 1,575,143,295 | 7,000 | 75.8374 | 2,077,000,000 | 2021-03-31 |
| 1087 | 2021-04-27 | 1,575,136,295 | 0 | 75.8371 | 2,077,000,000 | 2021-03-31 |
| 1088 | 2021-04-26 | 1,575,136,295 | 0 | 75.8371 | 2,077,000,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 1,575,136,295 | -2,000 | 75.8371 | 2,077,000,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 1,575,138,295 | -2,000 | 75.8372 | 2,077,000,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 1,575,140,295 | -2,000 | 75.8373 | 2,077,000,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 1,575,142,295 | 1,000 | 75.8374 | 2,077,000,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 1,575,141,295 | 1,000 | 75.8373 | 2,077,000,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 1,575,140,295 | -4,299,000 | 75.8373 | 2,077,000,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 1,579,439,295 | 0 | 76.0443 | 2,077,000,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 1,579,439,295 | -49,000 | 76.0443 | 2,077,000,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 1,579,488,295 | 0 | 76.0466 | 2,077,000,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 1,579,488,295 | 0 | 76.0466 | 2,077,000,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 1,579,488,295 | 0 | 76.0466 | 2,077,000,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 1,579,488,295 | 0 | 76.0466 | 2,077,000,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 1,579,488,295 | 0 | 76.0466 | 2,077,000,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 1,579,488,295 | -100,000 | 76.0466 | 2,077,000,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 1,579,588,295 | 0 | 76.0514 | 2,077,000,000 | 2021-03-31 |
| 1104 | 2021-03-30 | 1,579,588,295 | -10,000 | 76.0514 | 2,077,000,000 | 2021-02-28 |
| 1105 | 2021-03-29 | 1,579,598,295 | 0 | 76.0519 | 2,077,000,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 1,579,598,295 | 0 | 76.0519 | 2,077,000,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 1,579,598,295 | 0 | 76.0519 | 2,077,000,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 1,579,598,295 | 0 | 76.0519 | 2,077,000,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 1,579,598,295 | 0 | 76.0519 | 2,077,000,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 1,579,598,295 | 0 | 76.0519 | 2,077,000,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 1,579,598,295 | 6,000 | 76.0519 | 2,077,000,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 1,579,592,295 | 19,000 | 76.0516 | 2,077,000,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 1,579,573,295 | 50,000 | 76.0507 | 2,077,000,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 1,579,523,295 | 0 | 76.0483 | 2,077,000,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 1,579,523,295 | -41,000 | 76.0483 | 2,077,000,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 1,579,564,295 | -43,000 | 76.0503 | 2,077,000,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 1,579,607,295 | 0 | 76.0523 | 2,077,000,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 1,579,607,295 | 14,000 | 76.0523 | 2,077,000,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 1,579,593,295 | 12,000 | 76.0517 | 2,077,000,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 1,579,581,295 | 0 | 76.0511 | 2,077,000,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 1,579,581,295 | -1,000 | 76.0511 | 2,077,000,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 1,579,582,295 | -51,000 | 76.0511 | 2,077,000,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 1,579,633,295 | 8,000 | 76.0536 | 2,077,000,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 1,579,625,295 | -2,000 | 76.0532 | 2,077,000,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 1,579,627,295 | 148,000 | 76.0533 | 2,077,000,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 1,579,479,295 | 31,000 | 76.0462 | 2,077,000,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 1,579,448,295 | -201,000 | 76.0447 | 2,077,000,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 1,579,649,295 | -2,000 | 76.0544 | 2,077,000,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 1,579,651,295 | 0 | 76.0545 | 2,077,000,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 1,579,651,295 | 198,000 | 76.0545 | 2,077,000,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 1,579,453,295 | 430,000 | 76.0449 | 2,077,000,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 1,579,023,295 | 0 | 76.0242 | 2,077,000,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 1,579,023,295 | -424,000 | 76.0242 | 2,077,000,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 1,579,447,295 | -90,000 | 76.0446 | 2,077,000,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 1,579,537,295 | 0 | 76.0490 | 2,077,000,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 1,579,537,295 | 0 | 76.0490 | 2,077,000,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 1,579,537,295 | 0 | 76.0490 | 2,077,000,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 1,579,537,295 | 0 | 76.0490 | 2,077,000,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 1,579,537,295 | 323,000 | 76.0490 | 2,077,000,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 1,579,214,295 | 2,000 | 76.0334 | 2,077,000,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 1,579,212,295 | 101,000 | 76.0333 | 2,077,000,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 1,579,111,295 | 1,000 | 76.0285 | 2,077,000,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 1,579,110,295 | 0 | 76.0284 | 2,077,000,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 1,579,110,295 | 0 | 76.0284 | 2,077,000,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 1,579,110,295 | 0 | 76.0284 | 2,077,000,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 1,579,110,295 | 0 | 76.0284 | 2,077,000,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 1,579,110,295 | -29,000 | 76.0284 | 2,077,000,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 1,579,139,295 | 133,000 | 76.0298 | 2,077,000,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 1,579,006,295 | 5,000 | 76.0234 | 2,077,000,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 1,579,001,295 | -16,000 | 76.0232 | 2,077,000,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 1,579,017,295 | -5,000 | 76.0239 | 2,077,000,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 1,579,022,295 | 0 | 76.0242 | 2,077,000,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 1,579,022,295 | 0 | 76.0242 | 2,077,000,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 1,579,022,295 | 0 | 76.0242 | 2,077,000,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 1,579,022,295 | 0 | 76.0242 | 2,077,000,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 1,579,022,295 | 0 | 76.0242 | 2,077,000,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 1,579,022,295 | 0 | 76.0242 | 2,077,000,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 1,579,022,295 | 18,000 | 76.0242 | 2,077,000,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 1,579,004,295 | 0 | 76.0233 | 2,077,000,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 1,579,004,295 | 0 | 76.0233 | 2,077,000,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 1,579,004,295 | -2,000 | 76.0233 | 2,077,000,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 1,579,006,295 | 0 | 76.0234 | 2,077,000,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 1,579,006,295 | -1,000 | 76.0234 | 2,077,000,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 1,579,007,295 | 0 | 76.0235 | 2,077,000,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 1,579,007,295 | -1,000 | 76.0235 | 2,077,000,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 1,579,008,295 | 150,000 | 76.0235 | 2,077,000,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 1,578,858,295 | -175,000 | 76.0163 | 2,077,000,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 1,579,033,295 | 0 | 76.0247 | 2,077,000,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 1,579,033,295 | 0 | 76.0247 | 2,077,000,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 1,579,033,295 | 22,000 | 76.0247 | 2,077,000,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 1,579,011,295 | 0 | 76.0237 | 2,077,000,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 1,579,011,295 | 25,000 | 76.0237 | 2,077,000,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 1,578,986,295 | 48,000 | 76.0225 | 2,077,000,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 1,578,938,295 | -1,000 | 76.0201 | 2,077,000,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 1,578,939,295 | 4,000 | 76.0202 | 2,077,000,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 1,578,935,295 | 0 | 76.0200 | 2,077,000,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 1,578,935,295 | 0 | 76.0200 | 2,077,000,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 1,578,935,295 | 0 | 76.0200 | 2,077,000,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 1,578,935,295 | 0 | 76.0200 | 2,077,000,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 1,578,935,295 | 0 | 76.0200 | 2,077,000,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 1,578,935,295 | 0 | 76.0200 | 2,077,000,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 1,578,935,295 | 1,000 | 76.0200 | 2,077,000,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 1,578,934,295 | -1,000 | 76.0199 | 2,077,000,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 1,578,935,295 | 0 | 76.0200 | 2,077,000,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 1,578,935,295 | 0 | 76.0200 | 2,077,000,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 1,578,935,295 | 19,000 | 76.0200 | 2,077,000,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 1,578,916,295 | 0 | 76.0191 | 2,077,000,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 1,578,916,295 | 0 | 76.0191 | 2,077,000,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 1,578,916,295 | 20,000 | 76.0191 | 2,077,000,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 1,578,896,295 | 0 | 76.0181 | 2,077,000,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 1,578,896,295 | -1,000 | 76.0181 | 2,077,000,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 1,578,897,295 | 32,000 | 76.0182 | 2,077,000,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 1,578,865,295 | 13,000 | 76.0166 | 2,077,000,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 1,578,852,295 | 0 | 76.0160 | 2,077,000,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 1,578,852,295 | 0 | 76.0160 | 2,077,000,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 1,578,852,295 | -2,000 | 76.0160 | 2,077,000,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 1,578,854,295 | -53,000 | 76.0161 | 2,077,000,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 1,578,907,295 | 0 | 76.0186 | 2,077,000,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 1,578,907,295 | 84,000 | 76.0186 | 2,077,000,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 1,578,823,295 | 0 | 76.0146 | 2,077,000,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 1,578,823,295 | 30,000 | 76.0146 | 2,077,000,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 1,578,793,295 | 1,000 | 76.0132 | 2,077,000,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 1,578,792,295 | 0 | 76.0131 | 2,077,000,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 1,578,792,295 | 3,000 | 76.0131 | 2,077,000,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 1,578,789,295 | -4,000 | 76.0130 | 2,077,000,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 1,578,793,295 | -5,000 | 76.0132 | 2,077,000,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 1,578,798,295 | 0 | 76.0134 | 2,077,000,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 1,578,798,295 | -7,000 | 76.0134 | 2,077,000,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 1,578,805,295 | 76,000 | 76.0137 | 2,077,000,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 1,578,729,295 | 248,000 | 76.0101 | 2,077,000,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 1,578,481,295 | 22,000 | 75.9981 | 2,077,000,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 1,578,459,295 | 0 | 75.9971 | 2,077,000,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 1,578,459,295 | 1,000 | 75.9971 | 2,077,000,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 1,578,458,295 | -100,000 | 75.9970 | 2,077,000,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 1,578,558,295 | 200,000 | 76.0018 | 2,077,000,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 1,578,358,295 | 348,000 | 75.9922 | 2,077,000,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 1,578,010,295 | -4,000 | 75.9755 | 2,077,000,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 1,578,014,295 | 107,000 | 75.9757 | 2,077,000,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 1,577,907,295 | 0 | 75.9705 | 2,077,000,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 1,577,907,295 | 169,000 | 75.9705 | 2,077,000,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 1,577,738,295 | -15,000 | 75.9624 | 2,077,000,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 1,577,753,295 | -135,000 | 75.9631 | 2,077,000,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 1,577,888,295 | 47,000 | 75.9696 | 2,077,000,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 1,577,841,295 | 25,000 | 75.9673 | 2,077,000,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 1,577,816,295 | -7,000 | 75.9661 | 2,077,000,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 1,577,823,295 | 44,000 | 75.9665 | 2,077,000,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 1,577,779,295 | -2,000 | 75.9643 | 2,077,000,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 1,577,781,295 | 16,000 | 75.9644 | 2,077,000,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 1,577,765,295 | 281,000 | 75.9637 | 2,077,000,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 1,577,484,295 | 240,000 | 75.9501 | 2,077,000,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 1,577,244,295 | -62,000 | 75.9386 | 2,077,000,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 1,577,306,295 | 0 | 75.9416 | 2,077,000,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 1,577,306,295 | 0 | 75.9416 | 2,077,000,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 1,577,306,295 | -52,000 | 75.9416 | 2,077,000,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 1,577,358,295 | 0 | 75.9441 | 2,077,000,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 1,577,358,295 | 108,000 | 75.9441 | 2,077,000,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 1,577,250,295 | -104,000 | 75.9389 | 2,077,000,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 1,577,354,295 | 18,000 | 75.9439 | 2,077,000,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 1,577,336,295 | 39,000 | 75.9430 | 2,077,000,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 1,577,297,295 | -52,000 | 75.9411 | 2,077,000,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 1,577,349,295 | -2,000 | 75.9436 | 2,077,000,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 1,577,351,295 | 126,000 | 75.9437 | 2,077,000,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 1,577,225,295 | -4,000 | 75.9377 | 2,077,000,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 1,577,229,295 | -1,000 | 75.9379 | 2,077,000,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 1,577,230,295 | 60,000 | 75.9379 | 2,077,000,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 1,577,170,295 | 6,000 | 75.9350 | 2,077,000,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 1,577,164,295 | 153,000 | 75.9347 | 2,077,000,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 1,577,011,295 | 0 | 75.9274 | 2,077,000,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 1,577,011,295 | 1,000 | 75.9274 | 2,077,000,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 1,577,010,295 | 100,000 | 75.9273 | 2,077,000,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 1,576,910,295 | -8,000 | 75.9225 | 2,077,000,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 1,576,918,295 | 12,000 | 75.9229 | 2,077,000,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 1,576,906,295 | -7,000 | 75.9223 | 2,077,000,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 1,576,913,295 | -283,000 | 75.9226 | 2,077,000,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 1,577,196,295 | -463,000 | 75.9363 | 2,077,000,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 1,577,659,295 | 44,000 | 75.9586 | 2,077,000,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 1,577,615,295 | -311,000 | 75.9564 | 2,077,000,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 1,577,926,295 | -60,000 | 75.9714 | 2,077,000,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 1,577,986,295 | 43,000 | 75.9743 | 2,077,000,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 1,577,943,295 | 2,646,000 | 75.9722 | 2,077,000,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 1,575,297,295 | 60,000 | 75.8448 | 2,077,000,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 1,575,237,295 | -5,000 | 75.8419 | 2,077,000,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 1,575,242,295 | 10,000 | 75.8422 | 2,077,000,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 1,575,232,295 | -2,000 | 75.8417 | 2,077,000,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 1,575,234,295 | -2,000 | 75.8418 | 2,077,000,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 1,575,236,295 | 0 | 75.8419 | 2,077,000,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 1,575,236,295 | 0 | 75.8419 | 2,077,000,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 1,575,236,295 | -1,000 | 75.8419 | 2,077,000,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 1,575,237,295 | -5,000 | 75.8419 | 2,077,000,000 | 2020-06-30 |
| 1270 | 2020-07-29 | 1,575,242,295 | 220,000 | 75.8422 | 2,077,000,000 | 2020-06-30 |
| 1271 | 2020-07-28 | 1,575,022,295 | -3,000 | 75.8316 | 2,077,000,000 | 2020-06-30 |
| 1272 | 2020-07-27 | 1,575,025,295 | 0 | 75.8317 | 2,077,000,000 | 2020-06-30 |
| 1273 | 2020-07-24 | 1,575,025,295 | 0 | 75.8317 | 2,077,000,000 | 2020-06-30 |
| 1274 | 2020-07-23 | 1,575,025,295 | 17,000 | 75.8317 | 2,077,000,000 | 2020-06-30 |
| 1275 | 2020-07-22 | 1,575,008,295 | -2,000 | 75.8309 | 2,077,000,000 | 2020-06-30 |
| 1276 | 2020-07-21 | 1,575,010,295 | 0 | 75.8310 | 2,077,000,000 | 2020-06-30 |
| 1277 | 2020-07-20 | 1,575,010,295 | -46,000 | 75.8310 | 2,077,000,000 | 2020-06-30 |
| 1278 | 2020-07-17 | 1,575,056,295 | 278,000 | 75.8332 | 2,077,000,000 | 2020-06-30 |
| 1279 | 2020-07-16 | 1,574,778,295 | -4,000 | 75.8199 | 2,077,000,000 | 2020-06-30 |
| 1280 | 2020-07-15 | 1,574,782,295 | -14,000 | 75.8200 | 2,077,000,000 | 2020-06-30 |
| 1281 | 2020-07-14 | 1,574,796,295 | 72,000 | 75.8207 | 2,077,000,000 | 2020-06-30 |
| 1282 | 2020-07-13 | 1,574,724,295 | 200,000 | 75.8173 | 2,077,000,000 | 2020-06-30 |
| 1283 | 2020-07-10 | 1,574,524,295 | 1,095,000 | 75.8076 | 2,077,000,000 | 2020-06-30 |
| 1284 | 2020-07-09 | 1,573,429,295 | 77,000 | 75.7549 | 2,077,000,000 | 2020-06-30 |
| 1285 | 2020-07-08 | 1,573,352,295 | 0 | 75.7512 | 2,077,000,000 | 2020-06-30 |
| 1286 | 2020-07-07 | 1,573,352,295 | 78,000 | 75.7512 | 2,077,000,000 | 2020-06-30 |
| 1287 | 2020-07-06 | 1,573,274,295 | 0 | 75.7474 | 2,077,000,000 | 2020-06-30 |
| 1288 | 2020-07-03 | 1,573,274,295 | 0 | 75.7474 | 2,077,000,000 | 2020-06-30 |
| 1289 | 2020-07-02 | 1,573,274,295 | 8,000 | 75.7474 | 2,077,000,000 | 2020-06-30 |
| 1290 | 2020-06-30 | 1,573,266,295 | 15,000 | 75.7471 | 2,077,000,000 | 2020-06-30 |
| 1291 | 2020-06-29 | 1,573,251,295 | 38,000 | 75.7463 | 2,077,000,000 | 2020-05-31 |
| 1292 | 2020-06-26 | 1,573,213,295 | 0 | 75.7445 | 2,077,000,000 | 2020-05-31 |
| 1293 | 2020-06-24 | 1,573,213,295 | 0 | 75.7445 | 2,077,000,000 | 2020-05-31 |
| 1294 | 2020-06-23 | 1,573,213,295 | 0 | 75.7445 | 2,077,000,000 | 2020-05-31 |
| 1295 | 2020-06-22 | 1,573,213,295 | 0 | 75.7445 | 2,077,000,000 | 2020-05-31 |
| 1296 | 2020-06-19 | 1,573,213,295 | 26,000 | 75.7445 | 2,077,000,000 | 2020-05-31 |
| 1297 | 2020-06-18 | 1,573,187,295 | 59,000 | 75.7432 | 2,077,000,000 | 2020-05-31 |
| 1298 | 2020-06-17 | 1,573,128,295 | 1,000 | 75.7404 | 2,077,000,000 | 2020-05-31 |
| 1299 | 2020-06-16 | 1,573,127,295 | 0 | 75.7404 | 2,077,000,000 | 2020-05-31 |
| 1300 | 2020-06-15 | 1,573,127,295 | 0 | 75.7404 | 2,077,000,000 | 2020-05-31 |
| 1301 | 2020-06-12 | 1,573,127,295 | 12,000 | 75.7404 | 2,077,000,000 | 2020-05-31 |
| 1302 | 2020-06-11 | 1,573,115,295 | 0 | 75.7398 | 2,077,000,000 | 2020-05-31 |
| 1303 | 2020-06-10 | 1,573,115,295 | 0 | 75.7398 | 2,077,000,000 | 2020-05-31 |
| 1304 | 2020-06-09 | 1,573,115,295 | 0 | 75.7398 | 2,077,000,000 | 2020-05-31 |
| 1305 | 2020-06-08 | 1,573,115,295 | 0 | 75.7398 | 2,077,000,000 | 2020-05-31 |
| 1306 | 2020-06-05 | 1,573,115,295 | 0 | 75.7398 | 2,077,000,000 | 2020-05-31 |
| 1307 | 2020-06-04 | 1,573,115,295 | 6,000 | 75.7398 | 2,077,000,000 | 2020-05-31 |
| 1308 | 2020-06-03 | 1,573,109,295 | 3,450,000 | 75.7395 | 2,077,000,000 | 2020-05-31 |
| 1309 | 2020-06-02 | 1,569,659,295 | 27,000 | 75.5734 | 2,077,000,000 | 2020-05-31 |
| 1310 | 2020-06-01 | 1,569,632,295 | -16,000 | 75.5721 | 2,077,000,000 | 2020-05-31 |
| 1311 | 2020-05-29 | 1,569,648,295 | 1,807,000 | 75.5729 | 2,077,000,000 | 2020-04-30 |
| 1312 | 2020-05-28 | 1,567,841,295 | 0 | 75.4859 | 2,077,000,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 1,567,841,295 | 681,000 | 75.4859 | 2,077,000,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 1,567,160,295 | -6,224,000 | 75.4531 | 2,077,000,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 1,573,384,295 | 831,000 | 75.7527 | 2,077,000,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 1,572,553,295 | 1,354,000 | 75.7127 | 2,077,000,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 1,571,199,295 | 378,000 | 75.6475 | 2,077,000,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 1,570,821,295 | 100,000 | 75.6293 | 2,077,000,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 1,570,721,295 | 25,050,000 | 75.6245 | 2,077,000,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 1,545,671,295 | -24,979,000 | 74.4185 | 2,077,000,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 1,570,650,295 | 0 | 75.6211 | 2,077,000,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 1,570,650,295 | 0 | 75.6211 | 2,077,000,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 1,570,650,295 | 0 | 75.6211 | 2,077,000,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 1,570,650,295 | 0 | 75.6211 | 2,077,000,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 1,570,650,295 | 0 | 75.6211 | 2,077,000,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 1,570,650,295 | 0 | 75.6211 | 2,077,000,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 1,570,650,295 | 0 | 75.6211 | 2,077,000,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 1,570,650,295 | 0 | 75.6211 | 2,077,000,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 1,570,650,295 | 0 | 75.6211 | 2,077,000,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 1,570,650,295 | 0 | 75.6211 | 2,077,000,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 1,570,650,295 | 43,000 | 75.6211 | 2,077,000,000 | 2020-03-31 |
| 1332 | 2020-04-28 | 1,570,607,295 | -1,000 | 75.6190 | 2,077,000,000 | 2020-03-31 |
| 1333 | 2020-04-27 | 1,570,608,295 | 23,000 | 75.6191 | 2,077,000,000 | 2020-03-31 |
| 1334 | 2020-04-24 | 1,570,585,295 | 43,000 | 75.6180 | 2,077,000,000 | 2020-03-31 |
| 1335 | 2020-04-23 | 1,570,542,295 | 160,000 | 75.6159 | 2,077,000,000 | 2020-03-31 |
| 1336 | 2020-04-22 | 1,570,382,295 | 0 | 75.6082 | 2,077,000,000 | 2020-03-31 |
| 1337 | 2020-04-21 | 1,570,382,295 | 20,000 | 75.6082 | 2,077,000,000 | 2020-03-31 |
| 1338 | 2020-04-20 | 1,570,362,295 | 0 | 75.6072 | 2,077,000,000 | 2020-03-31 |
| 1339 | 2020-04-17 | 1,570,362,295 | 0 | 75.6072 | 2,077,000,000 | 2020-03-31 |
| 1340 | 2020-04-16 | 1,570,362,295 | -54,000 | 75.6072 | 2,077,000,000 | 2020-03-31 |
| 1341 | 2020-04-15 | 1,570,416,295 | 0 | 75.6098 | 2,077,000,000 | 2020-03-31 |
| 1342 | 2020-04-14 | 1,570,416,295 | 0 | 75.6098 | 2,077,000,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 1,570,416,295 | -20,000 | 75.6098 | 2,077,000,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 1,570,436,295 | 0 | 75.6108 | 2,077,000,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 1,570,436,295 | -41,000 | 75.6108 | 2,077,000,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 1,570,477,295 | 0 | 75.6128 | 2,077,000,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 1,570,477,295 | -1,000 | 75.6128 | 2,077,000,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 1,570,478,295 | 0 | 75.6128 | 2,077,000,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 1,570,478,295 | 0 | 75.6128 | 2,077,000,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 1,570,478,295 | 0 | 75.6128 | 2,077,000,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 1,570,478,295 | 0 | 75.6128 | 2,077,000,000 | 2020-02-29 |
| 1352 | 2020-03-27 | 1,570,478,295 | 0 | 75.6128 | 2,077,000,000 | 2020-02-29 |
| 1353 | 2020-03-26 | 1,570,478,295 | -20,000 | 75.6128 | 2,077,000,000 | 2020-02-29 |
| 1354 | 2020-03-25 | 1,570,498,295 | -6,000 | 75.6138 | 2,077,000,000 | 2020-02-29 |
| 1355 | 2020-03-24 | 1,570,504,295 | -2,000 | 75.6141 | 2,077,000,000 | 2020-02-29 |
| 1356 | 2020-03-23 | 1,570,506,295 | 1,000 | 75.6142 | 2,077,000,000 | 2020-02-29 |
| 1357 | 2020-03-20 | 1,570,505,295 | 0 | 75.6141 | 2,077,000,000 | 2020-02-29 |
| 1358 | 2020-03-19 | 1,570,505,295 | 0 | 75.6141 | 2,077,000,000 | 2020-02-29 |
| 1359 | 2020-03-18 | 1,570,505,295 | 0 | 75.6141 | 2,077,000,000 | 2020-02-29 |
| 1360 | 2020-03-17 | 1,570,505,295 | -2,000 | 75.6141 | 2,077,000,000 | 2020-02-29 |
| 1361 | 2020-03-16 | 1,570,507,295 | -15,000 | 75.6142 | 2,077,000,000 | 2020-02-29 |
| 1362 | 2020-03-13 | 1,570,522,295 | 0 | 75.6149 | 2,077,000,000 | 2020-02-29 |
| 1363 | 2020-03-12 | 1,570,522,295 | -167,000 | 75.6149 | 2,077,000,000 | 2020-02-29 |
| 1364 | 2020-03-11 | 1,570,689,295 | 0 | 75.6230 | 2,077,000,000 | 2020-02-29 |
| 1365 | 2020-03-10 | 1,570,689,295 | -57,000 | 75.6230 | 2,077,000,000 | 2020-02-29 |
| 1366 | 2020-03-09 | 1,570,746,295 | -1,000 | 75.6257 | 2,077,000,000 | 2020-02-29 |
| 1367 | 2020-03-06 | 1,570,747,295 | -111,000 | 75.6258 | 2,077,000,000 | 2020-02-29 |
| 1368 | 2020-03-05 | 1,570,858,295 | -40,000 | 75.6311 | 2,077,000,000 | 2020-02-29 |
| 1369 | 2020-03-04 | 1,570,898,295 | -7,000 | 75.6330 | 2,077,000,000 | 2020-02-29 |
| 1370 | 2020-03-03 | 1,570,905,295 | -90,000 | 75.6334 | 2,077,000,000 | 2020-02-29 |
| 1371 | 2020-03-02 | 1,570,995,295 | -49,000 | 75.6377 | 2,077,000,000 | 2020-02-29 |
| 1372 | 2020-02-28 | 1,571,044,295 | 0 | 75.6401 | 2,077,000,000 | 2020-01-31 |
| 1373 | 2020-02-27 | 1,571,044,295 | -9,000 | 75.6401 | 2,077,000,000 | 2020-01-31 |
| 1374 | 2020-02-26 | 1,571,053,295 | 16,000 | 75.6405 | 2,077,000,000 | 2020-01-31 |
| 1375 | 2020-02-25 | 1,571,037,295 | -78,000 | 75.6397 | 2,077,000,000 | 2020-01-31 |
| 1376 | 2020-02-24 | 1,571,115,295 | -127,000 | 75.6435 | 2,077,000,000 | 2020-01-31 |
| 1377 | 2020-02-21 | 1,571,242,295 | -31,000 | 75.6496 | 2,077,000,000 | 2020-01-31 |
| 1378 | 2020-02-20 | 1,571,273,295 | 0 | 75.6511 | 2,077,000,000 | 2020-01-31 |
| 1379 | 2020-02-19 | 1,571,273,295 | -46,000 | 75.6511 | 2,077,000,000 | 2020-01-31 |
| 1380 | 2020-02-18 | 1,571,319,295 | 53,000 | 75.6533 | 2,077,000,000 | 2020-01-31 |
| 1381 | 2020-02-17 | 1,571,266,295 | -95,000 | 75.6508 | 2,077,000,000 | 2020-01-31 |
| 1382 | 2020-02-14 | 1,571,361,295 | 0 | 75.6553 | 2,077,000,000 | 2020-01-31 |
| 1383 | 2020-02-13 | 1,571,361,295 | 0 | 75.6553 | 2,077,000,000 | 2020-01-31 |
| 1384 | 2020-02-12 | 1,571,361,295 | -20,000 | 75.6553 | 2,077,000,000 | 2020-01-31 |
| 1385 | 2020-02-11 | 1,571,381,295 | 1,000 | 75.6563 | 2,077,000,000 | 2020-01-31 |
| 1386 | 2020-02-10 | 1,571,380,295 | -205,000 | 75.6562 | 2,077,000,000 | 2020-01-31 |
| 1387 | 2020-02-07 | 1,571,585,295 | -92,000 | 75.6661 | 2,077,000,000 | 2020-01-31 |
| 1388 | 2020-02-06 | 1,571,677,295 | -149,000 | 75.6705 | 2,077,000,000 | 2020-01-31 |
| 1389 | 2020-02-05 | 1,571,826,295 | -75,000 | 75.6777 | 2,077,000,000 | 2020-01-31 |
| 1390 | 2020-02-04 | 1,571,901,295 | -44,000 | 75.6813 | 2,077,000,000 | 2020-01-31 |
| 1391 | 2020-02-03 | 1,571,945,295 | -25,000 | 75.6835 | 2,077,000,000 | 2020-01-31 |
| 1392 | 2020-01-31 | 1,571,970,295 | -8,000 | 75.6847 | 2,077,000,000 | 2020-01-31 |
| 1393 | 2020-01-30 | 1,571,978,295 | -264,000 | 75.6850 | 2,077,000,000 | 2019-12-31 |
| 1394 | 2020-01-29 | 1,572,242,295 | -130,000 | 75.6978 | 2,077,000,000 | 2019-12-31 |
| 1395 | 2020-01-24 | 1,572,372,295 | 0 | 75.7040 | 2,077,000,000 | 2019-12-31 |
| 1396 | 2020-01-23 | 1,572,372,295 | 0 | 75.7040 | 2,077,000,000 | 2019-12-31 |
| 1397 | 2020-01-22 | 1,572,372,295 | 463,000 | 75.7040 | 2,077,000,000 | 2019-12-31 |
| 1398 | 2020-01-21 | 1,571,909,295 | -65,000 | 75.6817 | 2,077,000,000 | 2019-12-31 |
| 1399 | 2020-01-20 | 1,571,974,295 | 105,000 | 75.6848 | 2,077,000,000 | 2019-12-31 |
| 1400 | 2020-01-17 | 1,571,869,295 | -120,000 | 75.6798 | 2,077,000,000 | 2019-12-31 |
| 1401 | 2020-01-16 | 1,571,989,295 | -31,000 | 75.6856 | 2,077,000,000 | 2019-12-31 |
| 1402 | 2020-01-15 | 1,572,020,295 | 100,000 | 75.6871 | 2,077,000,000 | 2019-12-31 |
| 1403 | 2020-01-14 | 1,571,920,295 | 747,000 | 75.6822 | 2,077,000,000 | 2019-12-31 |
| 1404 | 2020-01-13 | 1,571,173,295 | -65,000 | 75.6463 | 2,077,000,000 | 2019-12-31 |
| 1405 | 2020-01-10 | 1,571,238,295 | -408,000 | 75.6494 | 2,077,000,000 | 2019-12-31 |
| 1406 | 2020-01-09 | 1,571,646,295 | -216,000 | 75.6691 | 2,077,000,000 | 2019-12-31 |
| 1407 | 2020-01-08 | 1,571,862,295 | 996,000 | 75.6795 | 2,077,000,000 | 2019-12-31 |
| 1408 | 2020-01-07 | 1,570,866,295 | -1,033,000 | 75.6315 | 2,077,000,000 | 2019-12-31 |
| 1409 | 2020-01-06 | 1,571,899,295 | 0 | 75.6812 | 2,077,000,000 | 2019-12-31 |
| 1410 | 2020-01-03 | 1,571,899,295 | -131,000 | 75.6812 | 2,077,000,000 | 2019-12-31 |
| 1411 | 2020-01-02 | 1,572,030,295 | -50,000 | 75.6875 | 2,077,000,000 | 2019-12-31 |
| 1412 | 2019-12-31 | 1,572,080,295 | -996,000 | 75.6900 | 2,077,000,000 | 2019-12-31 |
| 1413 | 2019-12-30 | 1,573,076,295 | 251,000 | 75.7379 | 2,077,000,000 | 2019-11-30 |
| 1414 | 2019-12-27 | 1,572,825,295 | 240,000 | 75.7258 | 2,077,000,000 | 2019-11-30 |
| 1415 | 2019-12-24 | 1,572,585,295 | 0 | 75.7143 | 2,077,000,000 | 2019-11-30 |
| 1416 | 2019-12-23 | 1,572,585,295 | 0 | 75.7143 | 2,077,000,000 | 2019-11-30 |
| 1417 | 2019-12-20 | 1,572,585,295 | -10,800 | 75.7143 | 2,077,000,000 | 2019-11-30 |
| 1418 | 2019-12-19 | 1,572,596,095 | 449,000 | 75.7148 | 2,077,000,000 | 2019-11-30 |
| 1419 | 2019-12-18 | 1,572,147,095 | 207,000 | 75.6932 | 2,077,000,000 | 2019-11-30 |
| 1420 | 2019-12-17 | 1,571,940,095 | -39,000 | 75.6832 | 2,077,000,000 | 2019-11-30 |
| 1421 | 2019-12-16 | 1,571,979,095 | 0 | 75.6851 | 2,077,000,000 | 2019-11-30 |
| 1422 | 2019-12-13 | 1,571,979,095 | -917,000 | 75.6851 | 2,077,000,000 | 2019-11-30 |
| 1423 | 2019-12-12 | 1,572,896,095 | 1,008,000 | 75.7292 | 2,077,000,000 | 2019-11-30 |
| 1424 | 2019-12-11 | 1,571,888,095 | 7,000 | 75.6807 | 2,077,000,000 | 2019-11-30 |
| 1425 | 2019-12-10 | 1,571,881,095 | 1,000 | 75.6804 | 2,077,000,000 | 2019-11-30 |
| 1426 | 2019-12-09 | 1,571,880,095 | 0 | 75.6803 | 2,077,000,000 | 2019-11-30 |
| 1427 | 2019-12-06 | 1,571,880,095 | 5,000 | 75.6803 | 2,077,000,000 | 2019-11-30 |
| 1428 | 2019-12-05 | 1,571,875,095 | 523,000 | 75.6801 | 2,077,000,000 | 2019-11-30 |
| 1429 | 2019-12-04 | 1,571,352,095 | 20,000 | 75.6549 | 2,077,000,000 | 2019-11-30 |
| 1430 | 2019-12-03 | 1,571,332,095 | 0 | 75.6539 | 2,077,000,000 | 2019-11-30 |
| 1431 | 2019-12-02 | 1,571,332,095 | 0 | 75.6539 | 2,077,000,000 | 2019-11-30 |
| 1432 | 2019-11-29 | 1,571,332,095 | -1,000 | 75.6539 | 2,077,000,000 | 2019-10-31 |
| 1433 | 2019-11-28 | 1,571,333,095 | 197,000 | 75.6540 | 2,077,000,000 | 2019-10-31 |
| 1434 | 2019-11-27 | 1,571,136,095 | -76,000 | 75.6445 | 2,077,000,000 | 2019-10-31 |
| 1435 | 2019-11-26 | 1,571,212,095 | 0 | 75.6482 | 2,077,000,000 | 2019-10-31 |
| 1436 | 2019-11-25 | 1,571,212,095 | 0 | 75.6482 | 2,077,000,000 | 2019-10-31 |
| 1437 | 2019-11-22 | 1,571,212,095 | -2,000 | 75.6482 | 2,077,000,000 | 2019-10-31 |
| 1438 | 2019-11-21 | 1,571,214,095 | 163,000 | 75.6482 | 2,077,000,000 | 2019-10-31 |
| 1439 | 2019-11-20 | 1,571,051,095 | 0 | 75.6404 | 2,077,000,000 | 2019-10-31 |
| 1440 | 2019-11-19 | 1,571,051,095 | -77,000 | 75.6404 | 2,077,000,000 | 2019-10-31 |
| 1441 | 2019-11-18 | 1,571,128,095 | 135,000 | 75.6441 | 2,077,000,000 | 2019-10-31 |
| 1442 | 2019-11-15 | 1,570,993,095 | 97,000 | 75.6376 | 2,077,000,000 | 2019-10-31 |
| 1443 | 2019-11-14 | 1,570,896,095 | 0 | 75.6329 | 2,077,000,000 | 2019-10-31 |
| 1444 | 2019-11-13 | 1,570,896,095 | -290,000 | 75.6329 | 2,077,000,000 | 2019-10-31 |
| 1445 | 2019-11-12 | 1,571,186,095 | 143,000 | 75.6469 | 2,077,000,000 | 2019-10-31 |
| 1446 | 2019-11-11 | 1,571,043,095 | 1,000 | 75.6400 | 2,077,000,000 | 2019-10-31 |
| 1447 | 2019-11-08 | 1,571,042,095 | 0 | 75.6400 | 2,077,000,000 | 2019-10-31 |
| 1448 | 2019-11-07 | 1,571,042,095 | -99,000 | 75.6400 | 2,077,000,000 | 2019-10-31 |
| 1449 | 2019-11-06 | 1,571,141,095 | -18,000 | 75.6447 | 2,077,000,000 | 2019-10-31 |
| 1450 | 2019-11-05 | 1,571,159,095 | 0 | 75.6456 | 2,077,000,000 | 2019-10-31 |
| 1451 | 2019-11-04 | 1,571,159,095 | -80,000 | 75.6456 | 2,077,000,000 | 2019-10-31 |
| 1452 | 2019-11-01 | 1,571,239,095 | -1,000 | 75.6495 | 2,077,000,000 | 2019-10-31 |
| 1453 | 2019-10-31 | 1,571,240,095 | 71,000 | 75.6495 | 2,077,000,000 | 2019-10-31 |
| 1454 | 2019-10-30 | 1,571,169,095 | 0 | 75.6461 | 2,077,000,000 | 2019-09-30 |
| 1455 | 2019-10-29 | 1,571,169,095 | 0 | 75.6461 | 2,077,000,000 | 2019-09-30 |
| 1456 | 2019-10-28 | 1,571,169,095 | 151,000 | 75.6461 | 2,077,000,000 | 2019-09-30 |
| 1457 | 2019-10-25 | 1,571,018,095 | 0 | 75.6388 | 2,077,000,000 | 2019-09-30 |
| 1458 | 2019-10-24 | 1,571,018,095 | 188,000 | 75.6388 | 2,077,000,000 | 2019-09-30 |
| 1459 | 2019-10-23 | 1,570,830,095 | 27,000 | 75.6298 | 2,077,000,000 | 2019-09-30 |
| 1460 | 2019-10-22 | 1,570,803,095 | 0 | 75.6285 | 2,077,000,000 | 2019-09-30 |
| 1461 | 2019-10-21 | 1,570,803,095 | -7,000 | 75.6285 | 2,077,000,000 | 2019-09-30 |
| 1462 | 2019-10-18 | 1,570,810,095 | 22,000 | 75.6288 | 2,077,000,000 | 2019-09-30 |
| 1463 | 2019-10-17 | 1,570,788,095 | -100,000 | 75.6277 | 2,077,000,000 | 2019-09-30 |
| 1464 | 2019-10-16 | 1,570,888,095 | -16,000 | 75.6326 | 2,077,000,000 | 2019-09-30 |
| 1465 | 2019-10-15 | 1,570,904,095 | -2,000 | 75.6333 | 2,077,000,000 | 2019-09-30 |
| 1466 | 2019-10-14 | 1,570,906,095 | -12,000 | 75.6334 | 2,077,000,000 | 2019-09-30 |
| 1467 | 2019-10-11 | 1,570,918,095 | -263,000 | 75.6340 | 2,077,000,000 | 2019-09-30 |
| 1468 | 2019-10-10 | 1,571,181,095 | -253,000 | 75.6467 | 2,077,000,000 | 2019-09-30 |
| 1469 | 2019-10-09 | 1,571,434,095 | -733,000 | 75.6588 | 2,077,000,000 | 2019-09-30 |
| 1470 | 2019-10-08 | 1,572,167,095 | -463,000 | 75.6941 | 2,077,000,000 | 2019-09-30 |
| 1471 | 2019-10-04 | 1,572,630,095 | 453,000 | 75.7164 | 2,077,000,000 | 2019-09-30 |
| 1472 | 2019-10-03 | 1,572,177,095 | -840,000 | 75.6946 | 2,077,000,000 | 2019-09-30 |
| 1473 | 2019-10-02 | 1,573,017,095 | -41,000 | 75.7351 | 2,077,000,000 | 2019-09-30 |
| 1474 | 2019-09-30 | 1,573,058,095 | -5,000 | 75.7370 | 2,077,000,000 | 2019-09-30 |
| 1475 | 2019-09-27 | 1,573,063,095 | 296,796 | 75.7373 | 2,077,000,000 | 2019-08-31 |
| 1476 | 2019-09-26 | 1,572,766,299 | 3,084,000 | 75.7230 | 2,077,000,000 | 2019-08-31 |
| 1477 | 2019-09-25 | 1,569,682,299 | -74,000 | 75.5745 | 2,077,000,000 | 2019-08-31 |
| 1478 | 2019-09-24 | 1,569,756,299 | 51,800 | 75.5781 | 2,077,000,000 | 2019-08-31 |
| 1479 | 2019-09-23 | 1,569,704,499 | -104,796 | 75.5756 | 2,077,000,000 | 2019-08-31 |
| 1480 | 2019-09-20 | 1,569,809,295 | 169,000 | 75.5806 | 2,077,000,000 | 2019-08-31 |
| 1481 | 2019-09-19 | 1,569,640,295 | 11,000 | 75.5725 | 2,077,000,000 | 2019-08-31 |
| 1482 | 2019-09-18 | 1,569,629,295 | 0 | 75.5719 | 2,077,000,000 | 2019-08-31 |
| 1483 | 2019-09-17 | 1,569,629,295 | 8,000 | 75.5719 | 2,077,000,000 | 2019-08-31 |
| 1484 | 2019-09-16 | 1,569,621,295 | 2,000 | 75.5716 | 2,077,000,000 | 2019-08-31 |
| 1485 | 2019-09-13 | 1,569,619,295 | -9,000 | 75.5715 | 2,077,000,000 | 2019-08-31 |
| 1486 | 2019-09-12 | 1,569,628,295 | 3,000 | 75.5719 | 2,077,000,000 | 2019-08-31 |
| 1487 | 2019-09-11 | 1,569,625,295 | 19,000 | 75.5718 | 2,077,000,000 | 2019-08-31 |
| 1488 | 2019-09-10 | 1,569,606,295 | 0 | 75.5708 | 2,077,000,000 | 2019-08-31 |
| 1489 | 2019-09-09 | 1,569,606,295 | 0 | 75.5708 | 2,077,000,000 | 2019-08-31 |
| 1490 | 2019-09-06 | 1,569,606,295 | -3,141,000 | 75.5708 | 2,077,000,000 | 2019-08-31 |
| 1491 | 2019-09-05 | 1,572,747,295 | -6,000 | 75.7221 | 2,077,000,000 | 2019-08-31 |
| 1492 | 2019-09-04 | 1,572,753,295 | 0 | 75.7224 | 2,077,000,000 | 2019-08-31 |
| 1493 | 2019-09-03 | 1,572,753,295 | 106,000 | 75.7224 | 2,077,000,000 | 2019-08-31 |
| 1494 | 2019-09-02 | 1,572,647,295 | 27,000 | 75.7173 | 2,077,000,000 | 2019-08-31 |
| 1495 | 2019-08-30 | 1,572,620,295 | 5,000 | 75.7160 | 2,077,000,000 | 2019-07-31 |
| 1496 | 2019-08-29 | 1,572,615,295 | -42,000 | 75.7157 | 2,077,000,000 | 2019-07-31 |
| 1497 | 2019-08-28 | 1,572,657,295 | 25,000 | 75.7177 | 2,077,000,000 | 2019-07-31 |
| 1498 | 2019-08-27 | 1,572,632,295 | -2,000 | 75.7165 | 2,077,000,000 | 2019-07-31 |
| 1499 | 2019-08-26 | 1,572,634,295 | 0 | 75.7166 | 2,077,000,000 | 2019-07-31 |
| 1500 | 2019-08-23 | 1,572,634,295 | 0 | 75.7166 | 2,077,000,000 | 2019-07-31 |
| 1501 | 2019-08-22 | 1,572,634,295 | 0 | 75.7166 | 2,077,000,000 | 2019-07-31 |
| 1502 | 2019-08-21 | 1,572,634,295 | 13,000 | 75.7166 | 2,077,000,000 | 2019-07-31 |
| 1503 | 2019-08-20 | 1,572,621,295 | -51,000 | 75.7160 | 2,077,000,000 | 2019-07-31 |
| 1504 | 2019-08-19 | 1,572,672,295 | -94,000 | 75.7185 | 2,077,000,000 | 2019-07-31 |
| 1505 | 2019-08-16 | 1,572,766,295 | -108,000 | 75.7230 | 2,077,000,000 | 2019-07-31 |
| 1506 | 2019-08-15 | 1,572,874,295 | -65,000 | 75.7282 | 2,077,000,000 | 2019-07-31 |
| 1507 | 2019-08-14 | 1,572,939,295 | 0 | 75.7313 | 2,077,000,000 | 2019-07-31 |
| 1508 | 2019-08-13 | 1,572,939,295 | 69,000 | 75.7313 | 2,077,000,000 | 2019-07-31 |
| 1509 | 2019-08-12 | 1,572,870,295 | -289,000 | 75.7280 | 2,077,000,000 | 2019-07-31 |
| 1510 | 2019-08-09 | 1,573,159,295 | 299,000 | 75.7419 | 2,077,000,000 | 2019-07-31 |
| 1511 | 2019-08-08 | 1,572,860,295 | -71,000 | 75.7275 | 2,077,000,000 | 2019-07-31 |
| 1512 | 2019-08-07 | 1,572,931,295 | -223,000 | 75.7309 | 2,077,000,000 | 2019-07-31 |
| 1513 | 2019-08-06 | 1,573,154,295 | -155,000 | 75.7417 | 2,077,000,000 | 2019-07-31 |
| 1514 | 2019-08-05 | 1,573,309,295 | -89,000 | 75.7491 | 2,077,000,000 | 2019-07-31 |
| 1515 | 2019-08-02 | 1,573,398,295 | -155,000 | 75.7534 | 2,077,000,000 | 2019-07-31 |
| 1516 | 2019-08-01 | 1,573,553,295 | 32,000 | 75.7609 | 2,077,000,000 | 2019-07-31 |
| 1517 | 2019-07-31 | 1,573,521,295 | 0 | 75.7593 | 2,077,000,000 | 2019-07-31 |
| 1518 | 2019-07-30 | 1,573,521,295 | -5,000 | 75.7593 | 2,077,000,000 | 2019-06-30 |
| 1519 | 2019-07-29 | 1,573,526,295 | -117,000 | 75.7596 | 2,077,000,000 | 2019-06-30 |
| 1520 | 2019-07-26 | 1,573,643,295 | 0 | 75.7652 | 2,077,000,000 | 2019-06-30 |
| 1521 | 2019-07-25 | 1,573,643,295 | 1,178,000 | 75.7652 | 2,077,000,000 | 2019-06-30 |
| 1522 | 2019-07-24 | 1,572,465,295 | -1,320,000 | 75.7085 | 2,077,000,000 | 2019-06-30 |
| 1523 | 2019-07-23 | 1,573,785,295 | 0 | 75.7720 | 2,077,000,000 | 2019-06-30 |
| 1524 | 2019-07-22 | 1,573,785,295 | 137,000 | 75.7720 | 2,077,000,000 | 2019-06-30 |
| 1525 | 2019-07-19 | 1,573,648,295 | 4,000 | 75.7654 | 2,077,000,000 | 2019-06-30 |
| 1526 | 2019-07-18 | 1,573,644,295 | 0 | 75.7653 | 2,077,000,000 | 2019-06-30 |
| 1527 | 2019-07-17 | 1,573,644,295 | 0 | 75.7653 | 2,077,000,000 | 2019-06-30 |
| 1528 | 2019-07-16 | 1,573,644,295 | 1,208,000 | 75.7653 | 2,077,000,000 | 2019-06-30 |
| 1529 | 2019-07-15 | 1,572,436,295 | -799,000 | 75.7071 | 2,077,000,000 | 2019-06-30 |
| 1530 | 2019-07-12 | 1,573,235,295 | 11,000 | 75.7456 | 2,077,000,000 | 2019-06-30 |
| 1531 | 2019-07-11 | 1,573,224,295 | 0 | 75.7450 | 2,077,000,000 | 2019-06-30 |
| 1532 | 2019-07-10 | 1,573,224,295 | -100,000 | 75.7450 | 2,077,000,000 | 2019-06-30 |
| 1533 | 2019-07-09 | 1,573,324,295 | 0 | 75.7498 | 2,077,000,000 | 2019-06-30 |
| 1534 | 2019-07-08 | 1,573,324,295 | 0 | 75.7498 | 2,077,000,000 | 2019-06-30 |
| 1535 | 2019-07-05 | 1,573,324,295 | 0 | 75.7498 | 2,077,000,000 | 2019-06-30 |
| 1536 | 2019-07-04 | 1,573,324,295 | 0 | 75.7498 | 2,077,000,000 | 2019-06-30 |
| 1537 | 2019-07-03 | 1,573,324,295 | 167,000 | 75.7498 | 2,077,000,000 | 2019-06-30 |
| 1538 | 2019-07-02 | 1,573,157,295 | -185,000 | 75.7418 | 2,077,000,000 | 2019-06-30 |
| 1539 | 2019-06-28 | 1,573,342,295 | 42,000 | 75.7507 | 2,077,000,000 | 2019-05-31 |
| 1540 | 2019-06-27 | 1,573,300,295 | -198,000 | 75.7487 | 2,077,000,000 | 2019-05-31 |
| 1541 | 2019-06-26 | 1,573,498,295 | 254,000 | 75.7582 | 2,077,000,000 | 2019-05-31 |
| 1542 | 2019-06-25 | 1,573,244,295 | 14,000 | 75.7460 | 2,077,000,000 | 2019-05-31 |
| 1543 | 2019-06-24 | 1,573,230,295 | 0 | 75.7453 | 2,077,000,000 | 2019-05-31 |
| 1544 | 2019-06-21 | 1,573,230,295 | -154,000 | 75.7453 | 2,077,000,000 | 2019-05-31 |
| 1545 | 2019-06-20 | 1,573,384,295 | -80,000 | 75.7527 | 2,077,000,000 | 2019-05-31 |
| 1546 | 2019-06-19 | 1,573,464,295 | 210,000 | 75.7566 | 2,077,000,000 | 2019-05-31 |
| 1547 | 2019-06-18 | 1,573,254,295 | -92,000 | 75.7465 | 2,077,000,000 | 2019-05-31 |
| 1548 | 2019-06-17 | 1,573,346,295 | 9,000 | 75.7509 | 2,077,000,000 | 2019-05-31 |
| 1549 | 2019-06-14 | 1,573,337,295 | 0 | 75.7505 | 2,077,000,000 | 2019-05-31 |
| 1550 | 2019-06-13 | 1,573,337,295 | -584,000 | 75.7505 | 2,077,000,000 | 2019-05-31 |
| 1551 | 2019-06-12 | 1,573,921,295 | 8,000 | 75.7786 | 2,077,000,000 | 2019-05-31 |
| 1552 | 2019-06-11 | 1,573,913,295 | 0 | 75.7782 | 2,077,000,000 | 2019-05-31 |
| 1553 | 2019-06-10 | 1,573,913,295 | -92,000 | 75.7782 | 2,077,000,000 | 2019-05-31 |
| 1554 | 2019-06-06 | 1,574,005,295 | -75,000 | 75.7826 | 2,077,000,000 | 2019-05-31 |
| 1555 | 2019-06-05 | 1,574,080,295 | -227,000 | 75.7862 | 2,077,000,000 | 2019-05-31 |
| 1556 | 2019-06-04 | 1,574,307,295 | 515,000 | 75.7972 | 2,077,000,000 | 2019-05-31 |
| 1557 | 2019-06-03 | 1,573,792,295 | -129,000 | 75.7724 | 2,077,000,000 | 2019-05-31 |
| 1558 | 2019-05-31 | 1,573,921,295 | 179,000 | 75.7786 | 2,077,000,000 | 2019-05-31 |
| 1559 | 2019-05-30 | 1,573,742,295 | 41,000 | 75.7700 | 2,077,000,000 | 2019-04-30 |
| 1560 | 2019-05-29 | 1,573,701,295 | 0 | 75.7680 | 2,077,000,000 | 2019-04-30 |
| 1561 | 2019-05-28 | 1,573,701,295 | 23,000 | 75.7680 | 2,077,000,000 | 2019-04-30 |
| 1562 | 2019-05-27 | 1,573,678,295 | 7,000 | 75.7669 | 2,077,000,000 | 2019-04-30 |
| 1563 | 2019-05-24 | 1,573,671,295 | 16,000 | 75.7666 | 2,077,000,000 | 2019-04-30 |
| 1564 | 2019-05-23 | 1,573,655,295 | 63,000 | 75.7658 | 2,077,000,000 | 2019-04-30 |
| 1565 | 2019-05-22 | 1,573,592,295 | 22,000 | 75.7627 | 2,077,000,000 | 2019-04-30 |
| 1566 | 2019-05-21 | 1,573,570,295 | 2,093,000 | 75.7617 | 2,077,000,000 | 2019-04-30 |
| 1567 | 2019-05-20 | 1,571,477,295 | -1,851,000 | 75.6609 | 2,077,000,000 | 2019-04-30 |
| 1568 | 2019-05-17 | 1,573,328,295 | -256,000 | 75.7500 | 2,077,000,000 | 2019-04-30 |
| 1569 | 2019-05-16 | 1,573,584,295 | 0 | 75.7624 | 2,077,000,000 | 2019-04-30 |
| 1570 | 2019-05-15 | 1,573,584,295 | 0 | 75.7624 | 2,077,000,000 | 2019-04-30 |
| 1571 | 2019-05-14 | 1,573,584,295 | 49,000 | 75.7624 | 2,077,000,000 | 2019-04-30 |
| 1572 | 2019-05-10 | 1,573,535,295 | -973,000 | 75.7600 | 2,077,000,000 | 2019-04-30 |
| 1573 | 2019-05-09 | 1,574,508,295 | 1,814,000 | 75.8069 | 2,077,000,000 | 2019-04-30 |
| 1574 | 2019-05-08 | 1,572,694,295 | 1,119,000 | 75.7195 | 2,077,000,000 | 2019-04-30 |
| 1575 | 2019-05-07 | 1,571,575,295 | -3,000 | 75.6656 | 2,077,000,000 | 2019-04-30 |
| 1576 | 2019-05-06 | 1,571,578,295 | 12,000 | 75.6658 | 2,077,000,000 | 2019-04-30 |
| 1577 | 2019-05-03 | 1,571,566,295 | -171,000 | 75.6652 | 2,077,000,000 | 2019-04-30 |
| 1578 | 2019-05-02 | 1,571,737,295 | -5,000 | 75.6734 | 2,077,000,000 | 2019-04-30 |
| 1579 | 2019-04-30 | 1,571,742,295 | 0 | 75.6737 | 2,077,000,000 | 2019-04-30 |
| 1580 | 2019-04-29 | 1,571,742,295 | 102,000 | 75.6737 | 2,077,000,000 | 2019-03-31 |
| 1581 | 2019-04-26 | 1,571,640,295 | 68,000 | 75.6688 | 2,077,000,000 | 2019-03-31 |
| 1582 | 2019-04-25 | 1,571,572,295 | 54,000 | 75.6655 | 2,077,000,000 | 2019-03-31 |
| 1583 | 2019-04-24 | 1,571,518,295 | -35,000 | 75.6629 | 2,077,000,000 | 2019-03-31 |
| 1584 | 2019-04-23 | 1,571,553,295 | -531,000 | 75.6646 | 2,077,000,000 | 2019-03-31 |
| 1585 | 2019-04-18 | 1,572,084,295 | 81,000 | 75.6901 | 2,077,000,000 | 2019-03-31 |
| 1586 | 2019-04-17 | 1,572,003,295 | 169,000 | 75.6862 | 2,077,000,000 | 2019-03-31 |
| 1587 | 2019-04-16 | 1,571,834,295 | -1,182,000 | 75.6781 | 2,077,000,000 | 2019-03-31 |
| 1588 | 2019-04-15 | 1,573,016,295 | -48,000 | 75.7350 | 2,077,000,000 | 2019-03-31 |
| 1589 | 2019-04-12 | 1,573,064,295 | 762,770 | 75.7373 | 2,077,000,000 | 2019-03-31 |
| 1590 | 2019-04-11 | 1,572,301,525 | -35,000 | 75.7006 | 2,077,000,000 | 2019-03-31 |
| 1591 | 2019-04-10 | 1,572,336,525 | -3,398,000 | 75.7023 | 2,077,000,000 | 2019-03-31 |
| 1592 | 2019-04-09 | 1,575,734,525 | 108,000 | 75.8659 | 2,077,000,000 | 2019-03-31 |
| 1593 | 2019-04-08 | 1,575,626,525 | 620,000 | 75.8607 | 2,077,000,000 | 2019-03-31 |
| 1594 | 2019-04-04 | 1,575,006,525 | 427,000 | 75.8308 | 2,077,000,000 | 2019-03-31 |
| 1595 | 2019-04-03 | 1,574,579,525 | 384,000 | 75.8103 | 2,077,000,000 | 2019-03-31 |
| 1596 | 2019-04-02 | 1,574,195,525 | 290,000 | 75.7918 | 2,077,000,000 | 2019-03-31 |
| 1597 | 2019-04-01 | 1,573,905,525 | 603,000 | 75.7778 | 2,077,000,000 | 2019-03-31 |
| 1598 | 2019-03-29 | 1,573,302,525 | -23,000 | 75.7488 | 2,077,000,000 | 2019-02-28 |
| 1599 | 2019-03-28 | 1,573,325,525 | 257,000 | 75.7499 | 2,077,000,000 | 2019-02-28 |
| 1600 | 2019-03-27 | 1,573,068,525 | 709,000 | 75.7375 | 2,077,000,000 | 2019-02-28 |
| 1601 | 2019-03-26 | 1,572,359,525 | 0 | 75.7034 | 2,077,000,000 | 2019-02-28 |
| 1602 | 2019-03-25 | 1,572,359,525 | 189,000 | 75.7034 | 2,077,000,000 | 2019-02-28 |
| 1603 | 2019-03-22 | 1,572,170,525 | 577,000 | 75.6943 | 2,077,000,000 | 2019-02-28 |
| 1604 | 2019-03-21 | 1,571,593,525 | 404,000 | 75.6665 | 2,077,000,000 | 2019-02-28 |
| 1605 | 2019-03-20 | 1,571,189,525 | 134,000 | 75.6471 | 2,077,000,000 | 2019-02-28 |
| 1606 | 2019-03-19 | 1,571,055,525 | -164,000 | 75.6406 | 2,077,000,000 | 2019-02-28 |
| 1607 | 2019-03-18 | 1,571,219,525 | 171,000 | 75.6485 | 2,077,000,000 | 2019-02-28 |
| 1608 | 2019-03-15 | 1,571,048,525 | 298,000 | 75.6403 | 2,077,000,000 | 2019-02-28 |
| 1609 | 2019-03-14 | 1,570,750,525 | -117,000 | 75.6259 | 2,077,000,000 | 2019-02-28 |
| 1610 | 2019-03-13 | 1,570,867,525 | -160,000 | 75.6316 | 2,077,000,000 | 2019-02-28 |
| 1611 | 2019-03-12 | 1,571,027,525 | 546,000 | 75.6393 | 2,077,000,000 | 2019-02-28 |
| 1612 | 2019-03-11 | 1,570,481,525 | -547,000 | 75.6130 | 2,077,000,000 | 2019-02-28 |
| 1613 | 2019-03-08 | 1,571,028,525 | 97,000 | 75.6393 | 2,077,000,000 | 2019-02-28 |
| 1614 | 2019-03-07 | 1,570,931,525 | 611,000 | 75.6346 | 2,077,000,000 | 2019-02-28 |
| 1615 | 2019-03-06 | 1,570,320,525 | -49,000 | 75.6052 | 2,077,000,000 | 2019-02-28 |
| 1616 | 2019-03-05 | 1,570,369,525 | -49,000 | 75.6076 | 2,077,000,000 | 2019-02-28 |
| 1617 | 2019-03-04 | 1,570,418,525 | 35,000 | 75.6099 | 2,077,000,000 | 2019-02-28 |
| 1618 | 2019-03-01 | 1,570,383,525 | -491,000 | 75.6083 | 2,077,000,000 | 2019-02-28 |
| 1619 | 2019-02-28 | 1,570,874,525 | -107,000 | 75.6319 | 2,077,000,000 | 2019-02-28 |
| 1620 | 2019-02-27 | 1,570,981,525 | 139,000 | 75.6370 | 2,077,000,000 | 2019-01-31 |
| 1621 | 2019-02-26 | 1,570,842,525 | -176,000 | 75.6304 | 2,077,000,000 | 2019-01-31 |
| 1622 | 2019-02-25 | 1,571,018,525 | 377,000 | 75.6388 | 2,077,000,000 | 2019-01-31 |
| 1623 | 2019-02-22 | 1,570,641,525 | 241,000 | 75.6207 | 2,077,000,000 | 2019-01-31 |
| 1624 | 2019-02-21 | 1,570,400,525 | 1,899,000 | 75.6091 | 2,077,000,000 | 2019-01-31 |
| 1625 | 2019-02-20 | 1,568,501,525 | 353,000 | 75.5176 | 2,077,000,000 | 2019-01-31 |
| 1626 | 2019-02-19 | 1,568,148,525 | -58,000 | 75.5007 | 2,077,000,000 | 2019-01-31 |
| 1627 | 2019-02-18 | 1,568,206,525 | -306,000 | 75.5034 | 2,077,000,000 | 2019-01-31 |
| 1628 | 2019-02-15 | 1,568,512,525 | -306,000 | 75.5182 | 2,077,000,000 | 2019-01-31 |
| 1629 | 2019-02-14 | 1,568,818,525 | 63,000 | 75.5329 | 2,077,000,000 | 2019-01-31 |
| 1630 | 2019-02-13 | 1,568,755,525 | -12,000 | 75.5299 | 2,077,000,000 | 2019-01-31 |
| 1631 | 2019-02-12 | 1,568,767,525 | -75,000 | 75.5305 | 2,077,000,000 | 2019-01-31 |
| 1632 | 2019-02-11 | 1,568,842,525 | 64,000 | 75.5341 | 2,077,000,000 | 2019-01-31 |
| 1633 | 2019-02-08 | 1,568,778,525 | -65,000 | 75.5310 | 2,077,000,000 | 2019-01-31 |
| 1634 | 2019-02-04 | 1,568,843,525 | 0 | 75.5341 | 2,077,000,000 | 2019-01-31 |
| 1635 | 2019-02-01 | 1,568,843,525 | -121,000 | 75.5341 | 2,077,000,000 | 2019-01-31 |
| 1636 | 2019-01-31 | 1,568,964,525 | -1,663,000 | 75.5399 | 2,077,000,000 | 2019-01-31 |
| 1637 | 2019-01-30 | 1,570,627,525 | -124,000 | 75.6200 | 2,077,000,000 | 2018-12-31 |
| 1638 | 2019-01-29 | 1,570,751,525 | 65,000 | 75.6260 | 2,077,000,000 | 2018-12-31 |
| 1639 | 2019-01-28 | 1,570,686,525 | -49,000 | 75.6228 | 2,077,000,000 | 2018-12-31 |
| 1640 | 2019-01-25 | 1,570,735,525 | 59,000 | 75.6252 | 2,077,000,000 | 2018-12-31 |
| 1641 | 2019-01-24 | 1,570,676,525 | -82,000 | 75.6224 | 2,077,000,000 | 2018-12-31 |
| 1642 | 2019-01-23 | 1,570,758,525 | 210,000 | 75.6263 | 2,077,000,000 | 2018-12-31 |
| 1643 | 2019-01-22 | 1,570,548,525 | 380,000 | 75.6162 | 2,077,000,000 | 2018-12-31 |
| 1644 | 2019-01-21 | 1,570,168,525 | -626,000 | 75.5979 | 2,077,000,000 | 2018-12-31 |
| 1645 | 2019-01-18 | 1,570,794,525 | 227,000 | 75.6280 | 2,077,000,000 | 2018-12-31 |
| 1646 | 2019-01-17 | 1,570,567,525 | -654,000 | 75.6171 | 2,077,000,000 | 2018-12-31 |
| 1647 | 2019-01-16 | 1,571,221,525 | -135,000 | 75.6486 | 2,077,000,000 | 2018-12-31 |
| 1648 | 2019-01-15 | 1,571,356,525 | -1,060,000 | 75.6551 | 2,077,000,000 | 2018-12-31 |
| 1649 | 2019-01-14 | 1,572,416,525 | 1,465,000 | 75.7061 | 2,077,000,000 | 2018-12-31 |
| 1650 | 2019-01-11 | 1,570,951,525 | 707,000 | 75.6356 | 2,077,000,000 | 2018-12-31 |
| 1651 | 2019-01-10 | 1,570,244,525 | 1,521,000 | 75.6016 | 2,077,000,000 | 2018-12-31 |
| 1652 | 2019-01-09 | 1,568,723,525 | 636,000 | 75.5283 | 2,077,000,000 | 2018-12-31 |
| 1653 | 2019-01-08 | 1,568,087,525 | 335,000 | 75.4977 | 2,077,000,000 | 2018-12-31 |
| 1654 | 2019-01-07 | 1,567,752,525 | 1,728,000 | 75.4816 | 2,077,000,000 | 2018-12-31 |
| 1655 | 2019-01-04 | 1,566,024,525 | -4,000 | 75.3984 | 2,077,000,000 | 2018-12-31 |
| 1656 | 2019-01-03 | 1,566,028,525 | 37,003 | 75.3986 | 2,077,000,000 | 2018-12-31 |
| 1657 | 2019-01-02 | 1,565,991,522 | 0 | 75.3968 | 2,077,000,000 | 2018-12-31 |
| 1658 | 2018-12-31 | 1,565,991,522 | 0 | 75.3968 | 2,077,000,000 | 2018-12-31 |
| 1659 | 2018-12-28 | 1,565,991,522 | 670,076 | 75.3968 | 2,077,000,000 | 2018-11-30 |
| 1660 | 2018-12-27 | 1,565,321,446 | 168,000 | 75.3645 | 2,077,000,000 | 2018-11-30 |
| 1661 | 2018-12-24 | 1,565,153,446 | 0 | 75.3564 | 2,077,000,000 | 2018-11-30 |
| 1662 | 2018-12-21 | 1,565,153,446 | -114,000 | 75.3564 | 2,077,000,000 | 2018-11-30 |
| 1663 | 2018-12-20 | 1,565,267,446 | 117,000 | 75.3619 | 2,077,000,000 | 2018-11-30 |
| 1664 | 2018-12-19 | 1,565,150,446 | 42,000 | 75.3563 | 2,077,000,000 | 2018-11-30 |
| 1665 | 2018-12-18 | 1,565,108,446 | -12,628,000 | 75.3543 | 2,077,000,000 | 2018-11-30 |
| 1666 | 2018-12-17 | 1,577,736,446 | -24,941,000 | 75.9623 | 2,077,000,000 | 2018-11-30 |
| 1667 | 2018-12-14 | 1,602,677,446 | -30,148,000 | 77.1631 | 2,077,000,000 | 2018-11-30 |
| 1668 | 2018-12-13 | 1,632,825,446 | 222,000 | 78.6146 | 2,077,000,000 | 2018-11-30 |
| 1669 | 2018-12-12 | 1,632,603,446 | -212,000 | 78.6039 | 2,077,000,000 | 2018-11-30 |
| 1670 | 2018-12-11 | 1,632,815,446 | -234,000 | 78.6141 | 2,077,000,000 | 2018-11-30 |
| 1671 | 2018-12-10 | 1,633,049,446 | -93,000 | 78.6254 | 2,077,000,000 | 2018-11-30 |
| 1672 | 2018-12-07 | 1,633,142,446 | 398,000 | 78.6299 | 2,077,000,000 | 2018-11-30 |
| 1673 | 2018-12-06 | 1,632,744,446 | -46,000 | 78.6107 | 2,077,000,000 | 2018-11-30 |
| 1674 | 2018-12-05 | 1,632,790,446 | -219,793 | 78.6129 | 2,077,000,000 | 2018-11-30 |
| 1675 | 2018-12-04 | 1,633,010,239 | 1,013,300 | 78.6235 | 2,077,000,000 | 2018-11-30 |
| 1676 | 2018-12-03 | 1,631,996,939 | -648,247 | 78.5747 | 2,077,000,000 | 2018-11-30 |
| 1677 | 2018-11-30 | 1,632,645,186 | -205,000 | 78.6059 | 2,077,000,000 | 2018-11-30 |
| 1678 | 2018-11-29 | 1,632,850,186 | 215,272 | 78.6158 | 2,077,000,000 | 2018-10-31 |
| 1679 | 2018-11-28 | 1,632,634,914 | -2,537,747 | 78.6054 | 2,077,000,000 | 2018-10-31 |
| 1680 | 2018-11-27 | 1,635,172,661 | 2,288,500 | 78.7276 | 2,077,000,000 | 2018-10-31 |
| 1681 | 2018-11-26 | 1,632,884,161 | -63,000 | 78.6174 | 2,077,000,000 | 2018-10-31 |
| 1682 | 2018-11-23 | 1,632,947,161 | 288,000 | 78.6205 | 2,077,000,000 | 2018-10-31 |
| 1683 | 2018-11-22 | 1,632,659,161 | -106,000 | 78.6066 | 2,077,000,000 | 2018-10-31 |
| 1684 | 2018-11-21 | 1,632,765,161 | -45,000 | 78.6117 | 2,077,000,000 | 2018-10-31 |
| 1685 | 2018-11-20 | 1,632,810,161 | 201,000 | 78.6139 | 2,077,000,000 | 2018-10-31 |
| 1686 | 2018-11-19 | 1,632,609,161 | 231,000 | 78.6042 | 2,077,000,000 | 2018-10-31 |
| 1687 | 2018-11-16 | 1,632,378,161 | -3,013,000 | 78.5931 | 2,077,000,000 | 2018-10-31 |
| 1688 | 2018-11-15 | 1,635,391,161 | -596,000 | 78.7381 | 2,077,000,000 | 2018-10-31 |
| 1689 | 2018-11-14 | 1,635,987,161 | 193,000 | 78.7668 | 2,077,000,000 | 2018-10-31 |
| 1690 | 2018-11-13 | 1,635,794,161 | -43,000 | 78.7575 | 2,077,000,000 | 2018-10-31 |
| 1691 | 2018-11-12 | 1,635,837,161 | 153,010 | 78.7596 | 2,077,000,000 | 2018-10-31 |
| 1692 | 2018-11-09 | 1,635,684,151 | 540,000 | 78.7522 | 2,077,000,000 | 2018-10-31 |
| 1693 | 2018-11-08 | 1,635,144,151 | 1,653,000 | 78.7262 | 2,077,000,000 | 2018-10-31 |
| 1694 | 2018-11-07 | 1,633,491,151 | 1,061,000 | 78.6467 | 2,077,000,000 | 2018-10-31 |
| 1695 | 2018-11-06 | 1,632,430,151 | 101,000 | 78.5956 | 2,077,000,000 | 2018-10-31 |
| 1696 | 2018-11-05 | 1,632,329,151 | 1,746,998 | 78.5907 | 2,077,000,000 | 2018-10-31 |
| 1697 | 2018-11-02 | 1,630,582,153 | 190,000 | 78.5066 | 2,077,000,000 | 2018-10-31 |
| 1698 | 2018-11-01 | 1,630,392,153 | -115,000 | 78.4975 | 2,077,000,000 | 2018-10-31 |
| 1699 | 2018-10-31 | 1,630,507,153 | 247,000 | 78.5030 | 2,077,000,000 | 2018-10-31 |
| 1700 | 2018-10-30 | 1,630,260,153 | 703,000 | 78.4911 | 2,077,000,000 | 2018-09-30 |
| 1701 | 2018-10-29 | 1,629,557,153 | 135,000 | 78.4573 | 2,077,000,000 | 2018-09-30 |
| 1702 | 2018-10-26 | 1,629,422,153 | 83,000 | 78.4508 | 2,077,000,000 | 2018-09-30 |
| 1703 | 2018-10-25 | 1,629,339,153 | 132,000 | 78.4468 | 2,077,000,000 | 2018-09-30 |
| 1704 | 2018-10-24 | 1,629,207,153 | 18,000 | 78.4404 | 2,077,000,000 | 2018-09-30 |
| 1705 | 2018-10-23 | 1,629,189,153 | 573,000 | 78.4395 | 2,077,000,000 | 2018-09-30 |
| 1706 | 2018-10-22 | 1,628,616,153 | 564,000 | 78.4119 | 2,077,000,000 | 2018-09-30 |
| 1707 | 2018-10-19 | 1,628,052,153 | -40,000 | 78.3848 | 2,077,000,000 | 2018-09-30 |
| 1708 | 2018-10-18 | 1,628,092,153 | -71,000 | 78.3867 | 2,077,000,000 | 2018-09-30 |
| 1709 | 2018-10-16 | 1,628,163,153 | 1,384,000 | 78.3901 | 2,077,000,000 | 2018-09-30 |
| 1710 | 2018-10-15 | 1,626,779,153 | 2,542,000 | 78.3235 | 2,077,000,000 | 2018-09-30 |
| 1711 | 2018-10-12 | 1,624,237,153 | 748,000 | 78.2011 | 2,077,000,000 | 2018-09-30 |
| 1712 | 2018-10-11 | 1,623,489,153 | 357,434 | 78.1651 | 2,077,000,000 | 2018-09-30 |
| 1713 | 2018-10-10 | 1,623,131,719 | -30,000 | 78.1479 | 2,077,000,000 | 2018-09-30 |
| 1714 | 2018-10-09 | 1,623,161,719 | 143,455 | 78.1493 | 2,077,000,000 | 2018-09-30 |
| 1715 | 2018-10-08 | 1,623,018,264 | -1,703,000 | 78.1424 | 2,077,000,000 | 2018-09-30 |
| 1716 | 2018-10-05 | 1,624,721,264 | -29,000 | 78.2244 | 2,077,000,000 | 2018-09-30 |
| 1717 | 2018-10-04 | 1,624,750,264 | -52,000 | 78.2258 | 2,077,000,000 | 2018-09-30 |
| 1718 | 2018-10-03 | 1,624,802,264 | 565,000 | 78.2283 | 2,077,000,000 | 2018-09-30 |
| 1719 | 2018-10-02 | 1,624,237,264 | -105,177 | 78.2011 | 2,077,000,000 | 2018-09-30 |
| 1720 | 2018-09-28 | 1,624,342,441 | 2,521,000 | 78.2062 | 2,077,000,000 | 2018-08-31 |
| 1721 | 2018-09-27 | 1,621,821,441 | 334,000 | 78.0848 | 2,077,000,000 | 2018-08-31 |
| 1722 | 2018-09-26 | 1,621,487,441 | 1,952,100 | 78.0687 | 2,077,000,000 | 2018-08-31 |
| 1723 | 2018-09-24 | 1,619,535,341 | -143,000 | 77.9747 | 2,077,000,000 | 2018-08-31 |
| 1724 | 2018-09-21 | 1,619,678,341 | 4,807,000 | 77.9816 | 2,077,000,000 | 2018-08-31 |
| 1725 | 2018-09-20 | 1,614,871,341 | 4,311,000 | 77.7502 | 2,077,000,000 | 2018-08-31 |
| 1726 | 2018-09-19 | 1,610,560,341 | 4,235,000 | 77.5426 | 2,077,000,000 | 2018-08-31 |
| 1727 | 2018-09-18 | 1,606,325,341 | 5,256,000 | 77.3387 | 2,077,000,000 | 2018-08-31 |
| 1728 | 2018-09-17 | 1,601,069,341 | 4,254,178 | 77.0857 | 2,077,000,000 | 2018-08-31 |
| 1729 | 2018-09-14 | 1,596,815,163 | 5,434,000 | 76.8808 | 2,077,000,000 | 2018-08-31 |
| 1730 | 2018-09-13 | 1,591,381,163 | 3,484,950 | 76.6192 | 2,077,000,000 | 2018-08-31 |
| 1731 | 2018-09-12 | 1,587,896,213 | 831,872 | 76.4514 | 2,077,000,000 | 2018-08-31 |
| 1732 | 2018-09-11 | 1,587,064,341 | 2,147,000 | 76.4114 | 2,077,000,000 | 2018-08-31 |
| 1733 | 2018-09-10 | 1,584,917,341 | 59,970 | 76.3080 | 2,077,000,000 | 2018-08-31 |
| 1734 | 2018-09-07 | 1,584,857,371 | -162,190 | 76.3051 | 2,077,000,000 | 2018-08-31 |
| 1735 | 2018-09-06 | 1,585,019,561 | -233,000 | 76.3129 | 2,077,000,000 | 2018-08-31 |
| 1736 | 2018-09-05 | 1,585,252,561 | -5,332 | 76.3241 | 2,077,000,000 | 2018-08-31 |
| 1737 | 2018-09-04 | 1,585,257,893 | -127,771 | 76.3244 | 2,077,000,000 | 2018-08-31 |
| 1738 | 2018-09-03 | 1,585,385,664 | -101,000 | 76.3306 | 2,077,000,000 | 2018-08-31 |
| 1739 | 2018-08-31 | 1,585,486,664 | 965,000 | 76.3354 | 2,077,000,000 | 2018-08-31 |
| 1740 | 2018-08-30 | 1,584,521,664 | -692,500 | 76.2890 | 2,077,000,000 | 2018-07-31 |
| 1741 | 2018-08-29 | 1,585,214,164 | -1,213,000 | 76.3223 | 2,077,000,000 | 2018-07-31 |
| 1742 | 2018-08-28 | 1,586,427,164 | 895,000 | 76.3807 | 2,077,000,000 | 2018-07-31 |
| 1743 | 2018-08-27 | 1,585,532,164 | -215,410 | 76.3376 | 2,077,000,000 | 2018-07-31 |
| 1744 | 2018-08-24 | 1,585,747,574 | 907,000 | 76.3480 | 2,077,000,000 | 2018-07-31 |
| 1745 | 2018-08-23 | 1,584,840,574 | 434,000 | 76.3043 | 2,077,000,000 | 2018-07-31 |
| 1746 | 2018-08-22 | 1,584,406,574 | 1,074,000 | 76.2834 | 2,077,000,000 | 2018-07-31 |
| 1747 | 2018-08-21 | 1,583,332,574 | 635,000 | 76.2317 | 2,077,000,000 | 2018-07-31 |
| 1748 | 2018-08-20 | 1,582,697,574 | -192,000 | 76.2011 | 2,077,000,000 | 2018-07-31 |
| 1749 | 2018-08-17 | 1,582,889,574 | 232,000 | 76.2104 | 2,077,000,000 | 2018-07-31 |
| 1750 | 2018-08-16 | 1,582,657,574 | -814,590 | 76.1992 | 2,077,000,000 | 2018-07-31 |
| 1751 | 2018-08-15 | 1,583,472,164 | -326,000 | 76.2384 | 2,077,000,000 | 2018-07-31 |
| 1752 | 2018-08-14 | 1,583,798,164 | -261,000 | 76.2541 | 2,077,000,000 | 2018-07-31 |
| 1753 | 2018-08-13 | 1,584,059,164 | -603,000 | 76.2667 | 2,077,000,000 | 2018-07-31 |
| 1754 | 2018-08-10 | 1,584,662,164 | 1,369,000 | 76.2957 | 2,077,000,000 | 2018-07-31 |
| 1755 | 2018-08-09 | 1,583,293,164 | -462,000 | 76.2298 | 2,077,000,000 | 2018-07-31 |
| 1756 | 2018-08-08 | 1,583,755,164 | -185,998 | 76.2521 | 2,077,000,000 | 2018-07-31 |
| 1757 | 2018-08-07 | 1,583,941,162 | -6,358,000 | 76.2610 | 2,077,000,000 | 2018-07-31 |
| 1758 | 2018-08-06 | 1,590,299,162 | 1,144,998 | 76.5671 | 2,077,000,000 | 2018-07-31 |
| 1759 | 2018-08-03 | 1,589,154,164 | 1,586,000 | 76.5120 | 2,077,000,000 | 2018-07-31 |
| 1760 | 2018-08-02 | 1,587,568,164 | -1,683,950 | 76.4356 | 2,077,000,000 | 2018-07-31 |
| 1761 | 2018-08-01 | 1,589,252,114 | 9,392,808 | 76.5167 | 2,077,000,000 | 2018-07-31 |
| 1762 | 2018-07-31 | 1,579,859,306 | -11,100,000 | 76.0645 | 2,077,000,000 | 2018-07-31 |
| 1763 | 2018-07-30 | 1,590,959,306 | -7,764,000 | 76.5989 | 2,077,000,000 | 2018-06-30 |
| 1764 | 2018-07-27 | 1,598,723,306 | 2,846,000 | 76.9727 | 2,077,000,000 | 2018-06-30 |
| 1765 | 2018-07-26 | 1,595,877,306 | -15,090,000 | 76.8357 | 2,077,000,000 | 2018-06-30 |
| 1766 | 2018-07-25 | 1,610,967,306 | -177,000 | 77.5622 | 2,077,000,000 | 2018-06-30 |
| 1767 | 2018-07-24 | 1,611,144,306 | -21,337,000 | 77.5707 | 2,077,000,000 | 2018-06-30 |
| 1768 | 2018-07-23 | 1,632,481,306 | -275,000 | 78.5980 | 2,077,000,000 | 2018-06-30 |
| 1769 | 2018-07-20 | 1,632,756,306 | 1,517,000 | 78.6113 | 2,077,000,000 | 2018-06-30 |
| 1770 | 2018-07-19 | 1,631,239,306 | 1,467,000 | 78.5382 | 2,077,000,000 | 2018-06-30 |
| 1771 | 2018-07-18 | 1,629,772,306 | -79,000 | 78.4676 | 2,077,000,000 | 2018-06-30 |
| 1772 | 2018-07-17 | 1,629,851,306 | -24,003 | 78.4714 | 2,077,000,000 | 2018-06-30 |
| 1773 | 2018-07-16 | 1,629,875,309 | -71,997 | 78.4726 | 2,077,000,000 | 2018-06-30 |
| 1774 | 2018-07-13 | 1,629,947,306 | -30,000 | 78.4760 | 2,077,000,000 | 2018-06-30 |
| 1775 | 2018-07-12 | 1,629,977,306 | -5,000 | 78.4775 | 2,077,000,000 | 2018-06-30 |
| 1776 | 2018-07-11 | 1,629,982,306 | -237,000 | 78.4777 | 2,077,000,000 | 2018-06-30 |
| 1777 | 2018-07-10 | 1,630,219,306 | -554,003 | 78.4891 | 2,077,000,000 | 2018-06-30 |
| 1778 | 2018-07-09 | 1,630,773,309 | 357,950 | 78.5158 | 2,077,000,000 | 2018-06-30 |
| 1779 | 2018-07-06 | 1,630,415,359 | -129,000 | 78.4986 | 2,077,000,000 | 2018-06-30 |
| 1780 | 2018-07-05 | 1,630,544,359 | -2,579,000 | 78.5048 | 2,077,000,000 | 2018-06-30 |
| 1781 | 2018-07-04 | 1,633,123,359 | 4,961,000 | 78.6290 | 2,077,000,000 | 2018-06-30 |
| 1782 | 2018-07-03 | 1,628,162,359 | 7,786,003 | 78.3901 | 2,077,000,000 | 2018-06-30 |
| 1783 | 2018-06-29 | 1,620,376,356 | 1,650,000 | 78.0152 | 2,077,000,000 | 2018-05-31 |
| 1784 | 2018-06-28 | 1,618,726,356 | -16,941,000 | 77.9358 | 2,077,000,000 | 2018-05-31 |
| 1785 | 2018-06-27 | 1,635,667,356 | 16,395,000 | 78.7514 | 2,077,000,000 | 2018-05-31 |
| 1786 | 2018-06-26 | 1,619,272,356 | 2,271,000 | 77.9621 | 2,077,000,000 | 2018-05-31 |
| 1787 | 2018-06-25 | 1,617,001,356 | 2,000 | 77.8527 | 2,077,000,000 | 2018-05-31 |
| 1788 | 2018-06-22 | 1,616,999,356 | 469,000 | 77.8526 | 2,077,000,000 | 2018-05-31 |
| 1789 | 2018-06-21 | 1,616,530,356 | 33,000 | 77.8301 | 2,077,000,000 | 2018-05-31 |
| 1790 | 2018-06-20 | 1,616,497,356 | 18,000 | 77.8285 | 2,077,000,000 | 2018-05-31 |
| 1791 | 2018-06-19 | 1,616,479,356 | 48,000 | 77.8276 | 2,077,000,000 | 2018-05-31 |
| 1792 | 2018-06-15 | 1,616,431,356 | -59,431 | 77.8253 | 2,077,000,000 | 2018-05-31 |
| 1793 | 2018-06-14 | 1,616,490,787 | -19,023,569 | 77.8282 | 2,077,000,000 | 2018-05-31 |
| 1794 | 2018-06-13 | 1,635,514,356 | 234,000 | 78.7441 | 2,077,000,000 | 2018-05-31 |
| 1795 | 2018-06-12 | 1,635,280,356 | 194,000 | 78.7328 | 2,077,000,000 | 2018-05-31 |
| 1796 | 2018-06-11 | 1,635,086,356 | 481,000 | 78.7235 | 2,077,000,000 | 2018-05-31 |
| 1797 | 2018-06-08 | 1,634,605,356 | -17,356,000 | 78.7003 | 2,077,000,000 | 2018-05-31 |
| 1798 | 2018-06-07 | 1,651,961,356 | 17,310,000 | 79.5359 | 2,077,000,000 | 2018-05-31 |
| 1799 | 2018-06-06 | 1,634,651,356 | -304,000 | 78.7025 | 2,077,000,000 | 2018-05-31 |
| 1800 | 2018-06-05 | 1,634,955,356 | -17,998,000 | 78.7172 | 2,077,000,000 | 2018-05-31 |
| 1801 | 2018-06-04 | 1,652,953,356 | -548,000 | 79.5837 | 2,077,000,000 | 2018-05-31 |
| 1802 | 2018-06-01 | 1,653,501,356 | 43,000 | 79.6101 | 2,077,000,000 | 2018-05-31 |
| 1803 | 2018-05-31 | 1,653,458,356 | 649,000 | 79.6080 | 2,077,000,000 | 2018-05-31 |
| 1804 | 2018-05-30 | 1,652,809,356 | 48,000 | 79.5768 | 2,077,000,000 | 2018-04-30 |
| 1805 | 2018-05-29 | 1,652,761,356 | -34,000 | 79.5745 | 2,077,000,000 | 2018-04-30 |
| 1806 | 2018-05-28 | 1,652,795,356 | 159,000 | 79.5761 | 2,077,000,000 | 2018-04-30 |
| 1807 | 2018-05-25 | 1,652,636,356 | 618,000 | 79.5684 | 2,077,000,000 | 2018-04-30 |
| 1808 | 2018-05-24 | 1,652,018,356 | -513,001 | 79.5387 | 2,077,000,000 | 2018-04-30 |
| 1809 | 2018-05-23 | 1,652,531,357 | 272,000 | 79.5634 | 2,077,000,000 | 2018-04-30 |
| 1810 | 2018-05-21 | 1,652,259,357 | -393,000 | 79.5503 | 2,077,000,000 | 2018-04-30 |
| 1811 | 2018-05-18 | 1,652,652,357 | -153,394 | 79.5692 | 2,077,000,000 | 2018-04-30 |
| 1812 | 2018-05-17 | 1,652,805,751 | -558,892 | 79.5766 | 2,077,000,000 | 2018-04-30 |
| 1813 | 2018-05-16 | 1,653,364,643 | -293,000 | 79.6035 | 2,077,000,000 | 2018-04-30 |
| 1814 | 2018-05-15 | 1,653,657,643 | -3,214,000 | 79.6176 | 2,077,000,000 | 2018-04-30 |
| 1815 | 2018-05-14 | 1,656,871,643 | -44,124,000 | 79.7723 | 2,077,000,000 | 2018-04-30 |
| 1816 | 2018-05-11 | 1,700,995,643 | 0 | 81.8968 | 2,077,000,000 | 2018-04-30 |
| 1817 | 2018-05-10 | 1,700,995,643 | 0 | 81.8968 | 2,077,000,000 | 2018-04-30 |
| 1818 | 2018-05-09 | 1,700,995,643 | 0 | 81.8968 | 2,077,000,000 | 2018-04-30 |
| 1819 | 2018-05-08 | 1,700,995,643 | -63,000 | 81.8968 | 2,077,000,000 | 2018-04-30 |
| 1820 | 2018-05-07 | 1,701,058,643 | 1,870,000 | 81.8998 | 2,077,000,000 | 2018-04-30 |
| 1821 | 2018-05-04 | 1,699,188,643 | -20,370,000 | 81.8098 | 2,077,000,000 | 2018-04-30 |
| 1822 | 2018-05-03 | 1,719,558,643 | -53,000 | 82.7905 | 2,077,000,000 | 2018-04-30 |
| 1823 | 2018-05-02 | 1,719,611,643 | 125,000 | 82.7930 | 2,077,000,000 | 2018-04-30 |
| 1824 | 2018-04-30 | 1,719,486,643 | 20,220,000 | 82.7870 | 2,077,000,000 | 2018-04-30 |
| 1825 | 2018-04-27 | 1,699,266,643 | 81,000 | 81.8135 | 2,077,000,000 | 2018-03-31 |
| 1826 | 2018-04-26 | 1,699,185,643 | 64,000 | 81.8096 | 2,077,000,000 | 2018-03-31 |
| 1827 | 2018-04-25 | 1,699,121,643 | 107,460 | 81.8065 | 2,077,000,000 | 2018-03-31 |
| 1828 | 2018-04-24 | 1,699,014,183 | 156,000 | 81.8014 | 2,077,000,000 | 2018-03-31 |
| 1829 | 2018-04-23 | 1,698,858,183 | 113,000 | 81.7938 | 2,077,000,000 | 2018-03-31 |
| 1830 | 2018-04-20 | 1,698,745,183 | 396,000 | 81.7884 | 2,077,000,000 | 2018-03-31 |
| 1831 | 2018-04-19 | 1,698,349,183 | 229,540 | 81.7693 | 2,077,000,000 | 2018-03-31 |
| 1832 | 2018-04-18 | 1,698,119,643 | 1,246,000 | 81.7583 | 2,077,000,000 | 2018-03-31 |
| 1833 | 2018-04-17 | 1,696,873,643 | 1,971,000 | 81.6983 | 2,077,000,000 | 2018-03-31 |
| 1834 | 2018-04-16 | 1,694,902,643 | 56,000 | 81.6034 | 2,077,000,000 | 2018-03-31 |
| 1835 | 2018-04-13 | 1,694,846,643 | 228,000 | 81.6007 | 2,077,000,000 | 2018-03-31 |
| 1836 | 2018-04-12 | 1,694,618,643 | -122,000 | 81.5897 | 2,077,000,000 | 2018-03-31 |
| 1837 | 2018-04-11 | 1,694,740,643 | 641,000 | 81.5956 | 2,077,000,000 | 2018-03-31 |
| 1838 | 2018-04-10 | 1,694,099,643 | 137,000 | 81.5647 | 2,077,000,000 | 2018-03-31 |
| 1839 | 2018-04-09 | 1,693,962,643 | -83,000 | 81.5581 | 2,077,000,000 | 2018-03-31 |
| 1840 | 2018-04-06 | 1,694,045,643 | 13,704,000 | 81.5621 | 2,077,000,000 | 2018-03-31 |
| 1841 | 2018-04-04 | 1,680,341,643 | 6,411,000 | 80.9023 | 2,077,000,000 | 2018-03-31 |
| 1842 | 2018-04-03 | 1,673,930,643 | -5,282,000 | 80.5937 | 2,077,000,000 | 2018-03-31 |
| 1843 | 2018-03-29 | 1,679,212,643 | -2,797,000 | 80.8480 | 2,077,000,000 | 2018-02-28 |
| 1844 | 2018-03-28 | 1,682,009,643 | -2,391,000 | 80.9827 | 2,077,000,000 | 2018-02-28 |
| 1845 | 2018-03-27 | 1,684,400,643 | -6,010,000 | 81.0978 | 2,077,000,000 | 2018-02-28 |
| 1846 | 2018-03-26 | 1,690,410,643 | -4,349,000 | 81.3871 | 2,077,000,000 | 2018-02-28 |
| 1847 | 2018-03-23 | 1,694,759,643 | -12,587,000 | 81.5965 | 2,077,000,000 | 2018-02-28 |
| 1848 | 2018-03-22 | 1,707,346,643 | -10,128,000 | 82.2025 | 2,077,000,000 | 2018-02-28 |
| 1849 | 2018-03-21 | 1,717,474,643 | -2,771,000 | 82.6902 | 2,077,000,000 | 2018-02-28 |
| 1850 | 2018-03-20 | 1,720,245,643 | -232,000 | 82.8236 | 2,077,000,000 | 2018-02-28 |
| 1851 | 2018-03-19 | 1,720,477,643 | 391,000 | 82.8347 | 2,077,000,000 | 2018-02-28 |
| 1852 | 2018-03-16 | 1,720,086,643 | -329,000 | 82.8159 | 2,077,000,000 | 2018-02-28 |
| 1853 | 2018-03-15 | 1,720,415,643 | -52,000 | 82.8318 | 2,077,000,000 | 2018-02-28 |
| 1854 | 2018-03-14 | 1,720,467,643 | -526,000 | 82.8343 | 2,077,000,000 | 2018-02-28 |
| 1855 | 2018-03-13 | 1,720,993,643 | 386,000 | 82.8596 | 2,077,000,000 | 2018-02-28 |
| 1856 | 2018-03-12 | 1,720,607,643 | -441,460 | 82.8410 | 2,077,000,000 | 2018-02-28 |
| 1857 | 2018-03-09 | 1,721,049,103 | -179,000 | 82.8623 | 2,077,000,000 | 2018-02-28 |
| 1858 | 2018-03-08 | 1,721,228,103 | 425,000 | 82.8709 | 2,077,000,000 | 2018-02-28 |
| 1859 | 2018-03-07 | 1,720,803,103 | -329,000 | 82.8504 | 2,077,000,000 | 2018-02-28 |
| 1860 | 2018-03-06 | 1,721,132,103 | -152,000 | 82.8663 | 2,077,000,000 | 2018-02-28 |
| 1861 | 2018-03-05 | 1,721,284,103 | 251,000 | 82.8736 | 2,077,000,000 | 2018-02-28 |
| 1862 | 2018-03-02 | 1,721,033,103 | -77,000 | 82.8615 | 2,077,000,000 | 2018-02-28 |
| 1863 | 2018-03-01 | 1,721,110,103 | -144,000 | 82.8652 | 2,077,000,000 | 2018-02-28 |
| 1864 | 2018-02-28 | 1,721,254,103 | -367,000 | 82.8721 | 2,077,000,000 | 2018-02-28 |
| 1865 | 2018-02-27 | 1,721,621,103 | -782,000 | 82.8898 | 2,077,000,000 | 2018-01-31 |
| 1866 | 2018-02-26 | 1,722,403,103 | -236,000 | 82.9274 | 2,077,000,000 | 2018-01-31 |
| 1867 | 2018-02-23 | 1,722,639,103 | -158,000 | 82.9388 | 2,077,000,000 | 2018-01-31 |
| 1868 | 2018-02-22 | 1,722,797,103 | -131,000 | 82.9464 | 2,077,000,000 | 2018-01-31 |
| 1869 | 2018-02-21 | 1,722,928,103 | -337,000 | 82.9527 | 2,077,000,000 | 2018-01-31 |
| 1870 | 2018-02-20 | 1,723,265,103 | -24,000 | 82.9690 | 2,077,000,000 | 2018-01-31 |
| 1871 | 2018-02-15 | 1,723,289,103 | 0 | 82.9701 | 2,077,000,000 | 2018-01-31 |
| 1872 | 2018-02-14 | 1,723,289,103 | -675,000 | 82.9701 | 2,077,000,000 | 2018-01-31 |
| 1873 | 2018-02-13 | 1,723,964,103 | 293,000 | 83.0026 | 2,077,000,000 | 2018-01-31 |
| 1874 | 2018-02-12 | 1,723,671,103 | 353,000 | 82.9885 | 2,077,000,000 | 2018-01-31 |
| 1875 | 2018-02-09 | 1,723,318,103 | 467,000 | 82.9715 | 2,077,000,000 | 2018-01-31 |
| 1876 | 2018-02-08 | 1,722,851,103 | 315,000 | 82.9490 | 2,077,000,000 | 2018-01-31 |
| 1877 | 2018-02-07 | 1,722,536,103 | 81,000 | 82.9339 | 2,077,000,000 | 2018-01-31 |
| 1878 | 2018-02-06 | 1,722,455,103 | 309,000 | 82.9300 | 2,077,000,000 | 2018-01-31 |
| 1879 | 2018-02-05 | 1,722,146,103 | 375,000 | 82.9151 | 2,077,000,000 | 2018-01-31 |
| 1880 | 2018-02-02 | 1,721,771,103 | -170,000 | 82.8970 | 2,077,000,000 | 2018-01-31 |
| 1881 | 2018-02-01 | 1,721,941,103 | -324,000 | 82.9052 | 2,077,000,000 | 2018-01-31 |
| 1882 | 2018-01-31 | 1,722,265,103 | 0 | 82.9208 | 2,077,000,000 | 2018-01-31 |
| 1883 | 2018-01-30 | 1,722,265,103 | -83,000 | 82.9208 | 2,077,000,000 | 2017-12-31 |
| 1884 | 2018-01-29 | 1,722,348,103 | -605,000 | 82.9248 | 2,077,000,000 | 2017-12-31 |
| 1885 | 2018-01-26 | 1,722,953,103 | -2,000 | 82.9539 | 2,077,000,000 | 2017-12-31 |
| 1886 | 2018-01-25 | 1,722,955,103 | -156,000 | 82.9540 | 2,077,000,000 | 2017-12-31 |
| 1887 | 2018-01-24 | 1,723,111,103 | -87,000 | 82.9615 | 2,077,000,000 | 2017-12-31 |
| 1888 | 2018-01-23 | 1,723,198,103 | 289,000 | 82.9657 | 2,077,000,000 | 2017-12-31 |
| 1889 | 2018-01-22 | 1,722,909,103 | -85,000 | 82.9518 | 2,077,000,000 | 2017-12-31 |
| 1890 | 2018-01-19 | 1,722,994,103 | -294,000 | 82.9559 | 2,077,000,000 | 2017-12-31 |
| 1891 | 2018-01-18 | 1,723,288,103 | 397,000 | 82.9701 | 2,077,000,000 | 2017-12-31 |
| 1892 | 2018-01-17 | 1,722,891,103 | -89,000 | 82.9509 | 2,077,000,000 | 2017-12-31 |
| 1893 | 2018-01-16 | 1,722,980,103 | -298,000 | 82.9552 | 2,077,000,000 | 2017-12-31 |
| 1894 | 2018-01-15 | 1,723,278,103 | -78,000 | 82.9696 | 2,077,000,000 | 2017-12-31 |
| 1895 | 2018-01-12 | 1,723,356,103 | -102,000 | 82.9733 | 2,077,000,000 | 2017-12-31 |
| 1896 | 2018-01-11 | 1,723,458,103 | -116,000 | 82.9782 | 2,077,000,000 | 2017-12-31 |
| 1897 | 2018-01-10 | 1,723,574,103 | -244,000 | 82.9838 | 2,077,000,000 | 2017-12-31 |
| 1898 | 2018-01-09 | 1,723,818,103 | 140,000 | 82.9956 | 2,077,000,000 | 2017-12-31 |
| 1899 | 2018-01-08 | 1,723,678,103 | 98,000 | 82.9888 | 2,077,000,000 | 2017-12-31 |
| 1900 | 2018-01-05 | 1,723,580,103 | 35,000 | 82.9841 | 2,077,000,000 | 2017-12-31 |
| 1901 | 2018-01-04 | 1,723,545,103 | 73,000 | 82.9824 | 2,077,000,000 | 2017-12-31 |
| 1902 | 2018-01-03 | 1,723,472,103 | -75,000 | 82.9789 | 2,077,000,000 | 2017-12-31 |
| 1903 | 2018-01-02 | 1,723,547,103 | -21,000 | 82.9825 | 2,077,000,000 | 2017-12-31 |
| 1904 | 2017-12-29 | 1,723,568,103 | -48,000 | 82.9835 | 2,077,000,000 | 2017-11-30 |
| 1905 | 2017-12-28 | 1,723,616,103 | 195,000 | 82.9858 | 2,077,000,000 | 2017-11-30 |
| 1906 | 2017-12-27 | 1,723,421,103 | -28,000 | 82.9765 | 2,077,000,000 | 2017-11-30 |
| 1907 | 2017-12-22 | 1,723,449,103 | -73,000 | 82.9778 | 2,077,000,000 | 2017-11-30 |
| 1908 | 2017-12-21 | 1,723,522,103 | 33,000 | 82.9813 | 2,077,000,000 | 2017-11-30 |
| 1909 | 2017-12-20 | 1,723,489,103 | 100,000 | 82.9797 | 2,077,000,000 | 2017-11-30 |
| 1910 | 2017-12-19 | 1,723,389,103 | 0 | 82.9749 | 2,077,000,000 | 2017-11-30 |
| 1911 | 2017-12-18 | 1,723,389,103 | 145,000 | 82.9749 | 2,077,000,000 | 2017-11-30 |
| 1912 | 2017-12-15 | 1,723,244,103 | -157,000 | 82.9679 | 2,077,000,000 | 2017-11-30 |
| 1913 | 2017-12-14 | 1,723,401,103 | -193,000 | 82.9755 | 2,077,000,000 | 2017-11-30 |
| 1914 | 2017-12-13 | 1,723,594,103 | 11,000 | 82.9848 | 2,077,000,000 | 2017-11-30 |
| 1915 | 2017-12-12 | 1,723,583,103 | -50,000 | 82.9843 | 2,077,000,000 | 2017-11-30 |
| 1916 | 2017-12-11 | 1,723,633,103 | -2,000 | 82.9867 | 2,077,000,000 | 2017-11-30 |
| 1917 | 2017-12-08 | 1,723,635,103 | 156,000 | 82.9868 | 2,077,000,000 | 2017-11-30 |
| 1918 | 2017-12-07 | 1,723,479,103 | 35,000 | 82.9793 | 2,077,000,000 | 2017-11-30 |
| 1919 | 2017-12-06 | 1,723,444,103 | -4,000 | 82.9776 | 2,077,000,000 | 2017-11-30 |
| 1920 | 2017-12-05 | 1,723,448,103 | -12,000 | 82.9778 | 2,077,000,000 | 2017-11-30 |
| 1921 | 2017-12-04 | 1,723,460,103 | -29,000 | 82.9783 | 2,077,000,000 | 2017-11-30 |
| 1922 | 2017-12-01 | 1,723,489,103 | -15,000 | 82.9797 | 2,077,000,000 | 2017-11-30 |
| 1923 | 2017-11-30 | 1,723,504,103 | 40,000 | 82.9805 | 2,077,000,000 | 2017-11-30 |
| 1924 | 2017-11-29 | 1,723,464,103 | 9,000 | 82.9785 | 2,077,000,000 | 2017-10-31 |
| 1925 | 2017-11-28 | 1,723,455,103 | 12,000 | 82.9781 | 2,077,000,000 | 2017-10-31 |
| 1926 | 2017-11-27 | 1,723,443,103 | -12,000 | 82.9775 | 2,077,000,000 | 2017-10-31 |
| 1927 | 2017-11-24 | 1,723,455,103 | -23,000 | 82.9781 | 2,077,000,000 | 2017-10-31 |
| 1928 | 2017-11-23 | 1,723,478,103 | -229,000 | 82.9792 | 2,077,000,000 | 2017-10-31 |
| 1929 | 2017-11-22 | 1,723,707,103 | -52,000 | 82.9902 | 2,077,000,000 | 2017-10-31 |
| 1930 | 2017-11-21 | 1,723,759,103 | 235,130 | 82.9927 | 2,077,000,000 | 2017-10-31 |
| 1931 | 2017-11-20 | 1,723,523,973 | 221,000 | 82.9814 | 2,077,000,000 | 2017-10-31 |
| 1932 | 2017-11-17 | 1,723,302,973 | -106,000 | 82.9708 | 2,077,000,000 | 2017-10-31 |
| 1933 | 2017-11-16 | 1,723,408,973 | -53,000 | 82.9759 | 2,077,000,000 | 2017-10-31 |
| 1934 | 2017-11-15 | 1,723,461,973 | -77,000 | 82.9784 | 2,077,000,000 | 2017-10-31 |
| 1935 | 2017-11-14 | 1,723,538,973 | -136,000 | 82.9821 | 2,077,000,000 | 2017-10-31 |
| 1936 | 2017-11-13 | 1,723,674,973 | -108,000 | 82.9887 | 2,077,000,000 | 2017-10-31 |
| 1937 | 2017-11-10 | 1,723,782,973 | -143,000 | 82.9939 | 2,077,000,000 | 2017-10-31 |
| 1938 | 2017-11-09 | 1,723,925,973 | -31,000 | 83.0008 | 2,077,000,000 | 2017-10-31 |
| 1939 | 2017-11-08 | 1,723,956,973 | 23,683,000 | 83.0023 | 2,077,000,000 | 2017-10-31 |
| 1940 | 2017-11-07 | 1,700,273,973 | -390,000 | 81.8620 | 2,077,000,000 | 2017-10-31 |
| 1941 | 2017-11-06 | 1,700,663,973 | -18,000 | 81.8808 | 2,077,000,000 | 2017-10-31 |
| 1942 | 2017-11-03 | 1,700,681,973 | -13,000 | 81.8817 | 2,077,000,000 | 2017-10-31 |
| 1943 | 2017-11-02 | 1,700,694,973 | 14,000 | 81.8823 | 2,077,000,000 | 2017-10-31 |
| 1944 | 2017-11-01 | 1,700,680,973 | 10,001,000 | 81.8816 | 2,077,000,000 | 2017-10-31 |
| 1945 | 2017-10-31 | 1,690,679,973 | 479,000 | 81.4001 | 2,077,000,000 | 2017-10-31 |
| 1946 | 2017-10-30 | 1,690,200,973 | 487,000 | 81.3770 | 2,077,000,000 | 2017-09-30 |
| 1947 | 2017-10-27 | 1,689,713,973 | -248,000 | 81.3536 | 2,077,000,000 | 2017-09-30 |
| 1948 | 2017-10-26 | 1,689,961,973 | 14,000 | 81.3655 | 2,077,000,000 | 2017-09-30 |
| 1949 | 2017-10-25 | 1,689,947,973 | 10,000 | 81.3649 | 2,077,000,000 | 2017-09-30 |
| 1950 | 2017-10-24 | 1,689,937,973 | 414,000 | 81.3644 | 2,077,000,000 | 2017-09-30 |
| 1951 | 2017-10-23 | 1,689,523,973 | 37,000 | 81.3444 | 2,077,000,000 | 2017-09-30 |
| 1952 | 2017-10-20 | 1,689,486,973 | 63,000 | 81.3427 | 2,077,000,000 | 2017-09-30 |
| 1953 | 2017-10-19 | 1,689,423,973 | -5,000 | 81.3396 | 2,077,000,000 | 2017-09-30 |
| 1954 | 2017-10-18 | 1,689,428,973 | 2,000 | 81.3399 | 2,077,000,000 | 2017-09-30 |
| 1955 | 2017-10-17 | 1,689,426,973 | -47,000 | 81.3398 | 2,077,000,000 | 2017-09-30 |
| 1956 | 2017-10-16 | 1,689,473,973 | -19,000 | 81.3420 | 2,077,000,000 | 2017-09-30 |
| 1957 | 2017-10-13 | 1,689,492,973 | -16,000 | 81.3429 | 2,077,000,000 | 2017-09-30 |
| 1958 | 2017-10-12 | 1,689,508,973 | -21,000 | 81.3437 | 2,077,000,000 | 2017-09-30 |
| 1959 | 2017-10-11 | 1,689,529,973 | 3,973,000 | 81.3447 | 2,077,000,000 | 2017-09-30 |
| 1960 | 2017-10-10 | 1,685,556,973 | -39,000 | 81.1534 | 2,077,000,000 | 2017-09-30 |
| 1961 | 2017-10-09 | 1,685,595,973 | 0 | 81.1553 | 2,077,000,000 | 2017-09-30 |
| 1962 | 2017-10-06 | 1,685,595,973 | 28,000 | 81.1553 | 2,077,000,000 | 2017-09-30 |
| 1963 | 2017-10-04 | 1,685,567,973 | -130,000 | 81.1540 | 2,077,000,000 | 2017-09-30 |
| 1964 | 2017-10-03 | 1,685,697,973 | -39,000 | 81.1602 | 2,077,000,000 | 2017-09-30 |
| 1965 | 2017-09-29 | 1,685,736,973 | 14,000 | 81.1621 | 2,077,000,000 | 2017-08-31 |
| 1966 | 2017-09-28 | 1,685,722,973 | -49,000 | 81.1614 | 2,077,000,000 | 2017-08-31 |
| 1967 | 2017-09-27 | 1,685,771,973 | -405,000 | 81.1638 | 2,077,000,000 | 2017-08-31 |
| 1968 | 2017-09-26 | 1,686,176,973 | -43,000 | 81.1833 | 2,077,000,000 | 2017-08-31 |
| 1969 | 2017-09-25 | 1,686,219,973 | 359,000 | 81.1854 | 2,077,000,000 | 2017-08-31 |
| 1970 | 2017-09-22 | 1,685,860,973 | 159,000 | 81.1681 | 2,077,000,000 | 2017-08-31 |
| 1971 | 2017-09-21 | 1,685,701,973 | 61,939 | 81.1604 | 2,077,000,000 | 2017-08-31 |
| 1972 | 2017-09-20 | 1,685,640,034 | -556,957 | 81.1574 | 2,077,000,000 | 2017-08-31 |
| 1973 | 2017-09-19 | 1,686,196,991 | -18,262,582 | 81.1843 | 2,077,000,000 | 2017-08-31 |
| 1974 | 2017-09-18 | 1,704,459,573 | 18,818,000 | 82.0635 | 2,077,000,000 | 2017-08-31 |
| 1975 | 2017-09-15 | 1,685,641,573 | -726,000 | 81.1575 | 2,077,000,000 | 2017-08-31 |
| 1976 | 2017-09-14 | 1,686,367,573 | -42,000 | 81.1925 | 2,077,000,000 | 2017-08-31 |
| 1977 | 2017-09-13 | 1,686,409,573 | -65,000 | 81.1945 | 2,077,000,000 | 2017-08-31 |
| 1978 | 2017-09-12 | 1,686,474,573 | 6,000 | 81.1976 | 2,077,000,000 | 2017-08-31 |
| 1979 | 2017-09-11 | 1,686,468,573 | 30,000 | 81.1973 | 2,077,000,000 | 2017-08-31 |
| 1980 | 2017-09-08 | 1,686,438,573 | 78,000 | 81.1959 | 2,077,000,000 | 2017-08-31 |
| 1981 | 2017-09-07 | 1,686,360,573 | -111,000 | 81.1921 | 2,077,000,000 | 2017-08-31 |
| 1982 | 2017-09-06 | 1,686,471,573 | 162,000 | 81.1975 | 2,077,000,000 | 2017-08-31 |
| 1983 | 2017-09-05 | 1,686,309,573 | -103,000 | 81.1897 | 2,077,000,000 | 2017-08-31 |
| 1984 | 2017-09-04 | 1,686,412,573 | 71,000 | 81.1946 | 2,077,000,000 | 2017-08-31 |
| 1985 | 2017-09-01 | 1,686,341,573 | 9,000 | 81.1912 | 2,077,000,000 | 2017-08-31 |
| 1986 | 2017-08-31 | 1,686,332,573 | 11,000 | 81.1908 | 2,077,000,000 | 2017-08-31 |
| 1987 | 2017-08-30 | 1,686,321,573 | -12,000 | 81.1903 | 2,077,000,000 | 2017-07-31 |
| 1988 | 2017-08-29 | 1,686,333,573 | -14,000 | 81.1908 | 2,077,000,000 | 2017-07-31 |
| 1989 | 2017-08-28 | 1,686,347,573 | -82,010 | 81.1915 | 2,077,000,000 | 2017-07-31 |
| 1990 | 2017-08-25 | 1,686,429,583 | -30,000 | 81.1955 | 2,077,000,000 | 2017-07-31 |
| 1991 | 2017-08-24 | 1,686,459,583 | 253,000 | 81.1969 | 2,077,000,000 | 2017-07-31 |
| 1992 | 2017-08-23 | 1,686,206,583 | 0 | 81.1847 | 2,077,000,000 | 2017-07-31 |
| 1993 | 2017-08-22 | 1,686,206,583 | 261,000 | 81.1847 | 2,077,000,000 | 2017-07-31 |
| 1994 | 2017-08-21 | 1,685,945,583 | -24,000 | 81.1722 | 2,077,000,000 | 2017-07-31 |
| 1995 | 2017-08-18 | 1,685,969,583 | 56,000 | 81.1733 | 2,077,000,000 | 2017-07-31 |
| 1996 | 2017-08-17 | 1,685,913,583 | 191,000 | 81.1706 | 2,077,000,000 | 2017-07-31 |
| 1997 | 2017-08-16 | 1,685,722,583 | 737,000 | 81.1614 | 2,077,000,000 | 2017-07-31 |
| 1998 | 2017-08-15 | 1,684,985,583 | 15,000 | 81.1259 | 2,077,000,000 | 2017-07-31 |
| 1999 | 2017-08-14 | 1,684,970,583 | 41,000 | 81.1252 | 2,077,000,000 | 2017-07-31 |
| 2000 | 2017-08-11 | 1,684,929,583 | 4,000 | 81.1232 | 2,077,000,000 | 2017-07-31 |
| 2001 | 2017-08-10 | 1,684,925,583 | 13,000 | 81.1230 | 2,077,000,000 | 2017-07-31 |
| 2002 | 2017-08-09 | 1,684,912,583 | -47,000 | 81.1224 | 2,077,000,000 | 2017-07-31 |
| 2003 | 2017-08-08 | 1,684,959,583 | 42,000 | 81.1247 | 2,077,000,000 | 2017-07-31 |
| 2004 | 2017-08-07 | 1,684,917,583 | 8,000 | 81.1227 | 2,077,000,000 | 2017-07-31 |
| 2005 | 2017-08-04 | 1,684,909,583 | 41,000 | 81.1223 | 2,077,000,000 | 2017-07-31 |
| 2006 | 2017-08-03 | 1,684,868,583 | 105,000 | 81.1203 | 2,077,000,000 | 2017-07-31 |
| 2007 | 2017-08-02 | 1,684,763,583 | -203,000 | 81.1152 | 2,077,000,000 | 2017-07-31 |
| 2008 | 2017-08-01 | 1,684,966,583 | 185,000 | 81.1250 | 2,077,000,000 | 2017-07-31 |
| 2009 | 2017-07-31 | 1,684,781,583 | 63,000 | 81.1161 | 2,077,000,000 | 2017-07-31 |
| 2010 | 2017-07-28 | 1,684,718,583 | -60,000 | 81.1131 | 2,077,000,000 | 2017-06-30 |
| 2011 | 2017-07-27 | 1,684,778,583 | -146,000 | 81.1160 | 2,077,000,000 | 2017-06-30 |
| 2012 | 2017-07-26 | 1,684,924,583 | -6,000 | 81.1230 | 2,077,000,000 | 2017-06-30 |
| 2013 | 2017-07-25 | 1,684,930,583 | 334,000 | 81.1233 | 2,077,000,000 | 2017-06-30 |
| 2014 | 2017-07-24 | 1,684,596,583 | 209,000 | 81.1072 | 2,077,000,000 | 2017-06-30 |
| 2015 | 2017-07-21 | 1,684,387,583 | 319,000 | 81.0971 | 2,077,000,000 | 2017-06-30 |
| 2016 | 2017-07-20 | 1,684,068,583 | -268,000 | 81.0818 | 2,077,000,000 | 2017-06-30 |
| 2017 | 2017-07-19 | 1,684,336,583 | 188,000 | 81.0947 | 2,077,000,000 | 2017-06-30 |
| 2018 | 2017-07-18 | 1,684,148,583 | 51,000 | 81.0856 | 2,077,000,000 | 2017-06-30 |
| 2019 | 2017-07-17 | 1,684,097,583 | -41,000 | 81.0832 | 2,077,000,000 | 2017-06-30 |
| 2020 | 2017-07-14 | 1,684,138,583 | 217,000 | 81.0852 | 2,077,000,000 | 2017-06-30 |
| 2021 | 2017-07-13 | 1,683,921,583 | 281,000 | 81.0747 | 2,077,000,000 | 2017-06-30 |
| 2022 | 2017-07-12 | 1,683,640,583 | -39,000 | 81.0612 | 2,077,000,000 | 2017-06-30 |
| 2023 | 2017-07-11 | 1,683,679,583 | -271,000 | 81.0631 | 2,077,000,000 | 2017-06-30 |
| 2024 | 2017-07-10 | 1,683,950,583 | -142,000 | 81.0761 | 2,077,000,000 | 2017-06-30 |
| 2025 | 2017-07-07 | 1,684,092,583 | 2,000 | 81.0829 | 2,077,000,000 | 2017-06-30 |
| 2026 | 2017-07-06 | 1,684,090,583 | 70,000 | 81.0828 | 2,077,000,000 | 2017-06-30 |
| 2027 | 2017-07-05 | 1,684,020,583 | -625,000 | 81.0795 | 2,077,000,000 | 2017-06-30 |
| 2028 | 2017-07-04 | 1,684,645,583 | -547,000 | 81.1096 | 2,077,000,000 | 2017-06-30 |
| 2029 | 2017-07-03 | 1,685,192,583 | -317,660 | 81.1359 | 2,077,000,000 | 2017-06-30 |
| 2030 | 2017-06-30 | 1,685,510,243 | -116,000 | 81.1512 | 2,077,000,000 | 2017-06-30 |
| 2031 | 2017-06-29 | 1,685,626,243 | 567,000 | 81.1568 | 2,077,000,000 | 2017-05-31 |
| 2032 | 2017-06-28 | 1,685,059,243 | -4,866,400 | 81.1295 | 2,077,000,000 | 2017-05-31 |
| 2033 | 2017-06-27 | 1,689,925,643 | -143,239 | 81.3638 | 2,077,000,000 | 2017-05-31 |
| 2034 | 2017-06-26 | 1,690,068,882 | -56,000 | 81.3707 | 2,077,000,000 | 2017-05-31 |
| 2035 | 2017-06-23 | 1,690,124,882 | 90,000 | 81.3734 | 2,077,000,000 | 2017-05-31 |
| 2036 | 2017-06-22 | 1,690,034,882 | 5,000 | 81.3690 | 2,077,000,000 | 2017-05-31 |
| 2037 | 2017-06-21 | 1,690,029,882 | 4,909,861 | 81.3688 | 2,077,000,000 | 2017-05-31 |
| 2038 | 2017-06-20 | 1,685,120,021 | 2,000 | 81.1324 | 2,077,000,000 | 2017-05-31 |
| 2039 | 2017-06-19 | 1,685,118,021 | -22,000 | 81.1323 | 2,077,000,000 | 2017-05-31 |
| 2040 | 2017-06-16 | 1,685,140,021 | 1,147,381 | 81.1334 | 2,077,000,000 | 2017-05-31 |
| 2041 | 2017-06-15 | 1,683,992,640 | -54,346 | 81.0781 | 2,077,000,000 | 2017-05-31 |
| 2042 | 2017-06-14 | 1,684,046,986 | 859,492 | 81.0807 | 2,077,000,000 | 2017-05-31 |
| 2043 | 2017-06-13 | 1,683,187,494 | -71,380 | 81.0394 | 2,077,000,000 | 2017-05-31 |
| 2044 | 2017-06-12 | 1,683,258,874 | -287,553 | 81.0428 | 2,077,000,000 | 2017-05-31 |
| 2045 | 2017-06-09 | 1,683,546,427 | 396,901 | 81.0566 | 2,077,000,000 | 2017-05-31 |
| 2046 | 2017-06-08 | 1,683,149,526 | 130,000 | 81.0375 | 2,077,000,000 | 2017-05-31 |
| 2047 | 2017-06-07 | 1,683,019,526 | 49,000 | 81.0313 | 2,077,000,000 | 2017-05-31 |
| 2048 | 2017-06-06 | 1,682,970,526 | 104,000 | 81.0289 | 2,077,000,000 | 2017-05-31 |
| 2049 | 2017-06-05 | 1,682,866,526 | 110,000 | 81.0239 | 2,077,000,000 | 2017-05-31 |
| 2050 | 2017-06-02 | 1,682,756,526 | 157,000 | 81.0186 | 2,077,000,000 | 2017-05-31 |
| 2051 | 2017-06-01 | 1,682,599,526 | 85,000 | 81.0111 | 2,077,000,000 | 2017-05-31 |
| 2052 | 2017-05-31 | 1,682,514,526 | 28,000 | 81.0070 | 2,077,000,000 | 2017-05-31 |
| 2053 | 2017-05-29 | 1,682,486,526 | 15,000 | 81.0056 | 2,077,000,000 | 2017-04-30 |
| 2054 | 2017-05-26 | 1,682,471,526 | 34,000 | 81.0049 | 2,077,000,000 | 2017-04-30 |
| 2055 | 2017-05-25 | 1,682,437,526 | -40,000 | 81.0033 | 2,077,000,000 | 2017-04-30 |
| 2056 | 2017-05-24 | 1,682,477,526 | 0 | 81.0052 | 2,077,000,000 | 2017-04-30 |
| 2057 | 2017-05-23 | 1,682,477,526 | 37,000 | 81.0052 | 2,077,000,000 | 2017-04-30 |
| 2058 | 2017-05-22 | 1,682,440,526 | -86,000 | 81.0034 | 2,077,000,000 | 2017-04-30 |
| 2059 | 2017-05-19 | 1,682,526,526 | 7,000 | 81.0075 | 2,077,000,000 | 2017-04-30 |
| 2060 | 2017-05-18 | 1,682,519,526 | 10,000 | 81.0072 | 2,077,000,000 | 2017-04-30 |
| 2061 | 2017-05-17 | 1,682,509,526 | -18,000 | 81.0067 | 2,077,000,000 | 2017-04-30 |
| 2062 | 2017-05-16 | 1,682,527,526 | -166,000 | 81.0076 | 2,077,000,000 | 2017-04-30 |
| 2063 | 2017-05-15 | 1,682,693,526 | 521,759 | 81.0156 | 2,077,000,000 | 2017-04-30 |
| 2064 | 2017-05-12 | 1,682,171,767 | -280,000 | 80.9905 | 2,077,000,000 | 2017-04-30 |
| 2065 | 2017-05-11 | 1,682,451,767 | 173,000 | 81.0039 | 2,077,000,000 | 2017-04-30 |
| 2066 | 2017-05-10 | 1,682,278,767 | 31,000 | 80.9956 | 2,077,000,000 | 2017-04-30 |
| 2067 | 2017-05-09 | 1,682,247,767 | 15,000 | 80.9941 | 2,077,000,000 | 2017-04-30 |
| 2068 | 2017-05-08 | 1,682,232,767 | -20,000 | 80.9934 | 2,077,000,000 | 2017-04-30 |
| 2069 | 2017-05-05 | 1,682,252,767 | 64,000 | 80.9944 | 2,077,000,000 | 2017-04-30 |
| 2070 | 2017-05-04 | 1,682,188,767 | 54,000 | 80.9913 | 2,077,000,000 | 2017-04-30 |
| 2071 | 2017-05-02 | 1,682,134,767 | 5,000 | 80.9887 | 2,077,000,000 | 2017-04-30 |
| 2072 | 2017-04-28 | 1,682,129,767 | -75,000 | 80.9884 | 2,077,000,000 | 2017-03-31 |
| 2073 | 2017-04-27 | 1,682,204,767 | -91,000 | 80.9920 | 2,077,000,000 | 2017-03-31 |
| 2074 | 2017-04-26 | 1,682,295,767 | 203,000 | 80.9964 | 2,077,000,000 | 2017-03-31 |
| 2075 | 2017-04-25 | 1,682,092,767 | 36,000 | 80.9867 | 2,077,000,000 | 2017-03-31 |
| 2076 | 2017-04-24 | 1,682,056,767 | -29,000 | 80.9849 | 2,077,000,000 | 2017-03-31 |
| 2077 | 2017-04-21 | 1,682,085,767 | 8,098,000 | 80.9863 | 2,077,000,000 | 2017-03-31 |
| 2078 | 2017-04-20 | 1,673,987,767 | -221,000 | 80.5964 | 2,077,000,000 | 2017-03-31 |
| 2079 | 2017-04-19 | 1,674,208,767 | 100,000 | 80.6071 | 2,077,000,000 | 2017-03-31 |
| 2080 | 2017-04-18 | 1,674,108,767 | -37,000 | 80.6023 | 2,077,000,000 | 2017-03-31 |
| 2081 | 2017-04-13 | 1,674,145,767 | 257,000 | 80.6040 | 2,077,000,000 | 2017-03-31 |
| 2082 | 2017-04-12 | 1,673,888,767 | 198,000 | 80.5917 | 2,077,000,000 | 2017-03-31 |
| 2083 | 2017-04-11 | 1,673,690,767 | 139,000 | 80.5821 | 2,077,000,000 | 2017-03-31 |
| 2084 | 2017-04-10 | 1,673,551,767 | 822,000 | 80.5754 | 2,077,000,000 | 2017-03-31 |
| 2085 | 2017-04-07 | 1,672,729,767 | 27,000 | 80.5359 | 2,077,000,000 | 2017-03-31 |
| 2086 | 2017-04-06 | 1,672,702,767 | 32,000 | 80.5346 | 2,077,000,000 | 2017-03-31 |
| 2087 | 2017-04-05 | 1,672,670,767 | -425,000 | 80.5330 | 2,077,000,000 | 2017-03-31 |
| 2088 | 2017-04-03 | 1,673,095,767 | -38,000 | 80.5535 | 2,077,000,000 | 2017-03-31 |
| 2089 | 2017-03-31 | 1,673,133,767 | -484,000 | 80.5553 | 2,077,000,000 | 2017-03-31 |
| 2090 | 2017-03-30 | 1,673,617,767 | -52,000 | 80.5786 | 2,077,000,000 | 2017-02-28 |
| 2091 | 2017-03-29 | 1,673,669,767 | 21,000 | 80.5811 | 2,077,000,000 | 2017-02-28 |
| 2092 | 2017-03-28 | 1,673,648,767 | 15,000 | 80.5801 | 2,077,000,000 | 2017-02-28 |
| 2093 | 2017-03-27 | 1,673,633,767 | 3,000 | 80.5794 | 2,077,000,000 | 2017-02-28 |
| 2094 | 2017-03-24 | 1,673,630,767 | 14,000 | 80.5792 | 2,077,000,000 | 2017-02-28 |
| 2095 | 2017-03-23 | 1,673,616,767 | 58,000 | 80.5786 | 2,077,000,000 | 2017-02-28 |
| 2096 | 2017-03-22 | 1,673,558,767 | -9,000 | 80.5758 | 2,077,000,000 | 2017-02-28 |
| 2097 | 2017-03-21 | 1,673,567,767 | -22,000 | 80.5762 | 2,077,000,000 | 2017-02-28 |
| 2098 | 2017-03-20 | 1,673,589,767 | -6,000 | 80.5773 | 2,077,000,000 | 2017-02-28 |
| 2099 | 2017-03-17 | 1,673,595,767 | 80,000 | 80.5776 | 2,077,000,000 | 2017-02-28 |
| 2100 | 2017-03-16 | 1,673,515,767 | -21,000 | 80.5737 | 2,077,000,000 | 2017-02-28 |
| 2101 | 2017-03-15 | 1,673,536,767 | 4,000 | 80.5747 | 2,077,000,000 | 2017-02-28 |
| 2102 | 2017-03-14 | 1,673,532,767 | -91,000 | 80.5745 | 2,077,000,000 | 2017-02-28 |
| 2103 | 2017-03-13 | 1,673,623,767 | -243,000 | 80.5789 | 2,077,000,000 | 2017-02-28 |
| 2104 | 2017-03-10 | 1,673,866,767 | -47,000 | 80.5906 | 2,077,000,000 | 2017-02-28 |
| 2105 | 2017-03-09 | 1,673,913,767 | 56,000 | 80.5929 | 2,077,000,000 | 2017-02-28 |
| 2106 | 2017-03-08 | 1,673,857,767 | -190,880 | 80.5902 | 2,077,000,000 | 2017-02-28 |
| 2107 | 2017-03-07 | 1,674,048,647 | -12,742 | 80.5994 | 2,077,000,000 | 2017-02-28 |
| 2108 | 2017-03-06 | 1,674,061,389 | -3,454 | 80.6000 | 2,077,000,000 | 2017-02-28 |
| 2109 | 2017-03-03 | 1,674,064,843 | 70,762 | 80.6001 | 2,077,000,000 | 2017-02-28 |
| 2110 | 2017-03-02 | 1,673,994,081 | -165,368 | 80.5967 | 2,077,000,000 | 2017-02-28 |
| 2111 | 2017-03-01 | 1,674,159,449 | -256,000 | 80.6047 | 2,077,000,000 | 2017-02-28 |
| 2112 | 2017-02-28 | 1,674,415,449 | -793,172 | 80.6170 | 2,077,000,000 | 2017-02-28 |
| 2113 | 2017-02-27 | 1,675,208,621 | -111,141 | 80.6552 | 2,077,000,000 | 2017-01-31 |
| 2114 | 2017-02-24 | 1,675,319,762 | -292,767 | 80.6606 | 2,077,000,000 | 2017-01-31 |
| 2115 | 2017-02-23 | 1,675,612,529 | 120,629 | 80.6747 | 2,077,000,000 | 2017-01-31 |
| 2116 | 2017-02-22 | 1,675,491,900 | -9,000 | 80.6688 | 2,077,000,000 | 2017-01-31 |
| 2117 | 2017-02-21 | 1,675,500,900 | -533,268 | 80.6693 | 2,077,000,000 | 2017-01-31 |
| 2118 | 2017-02-20 | 1,676,034,168 | -112,371 | 80.6950 | 2,077,000,000 | 2017-01-31 |
| 2119 | 2017-02-17 | 1,676,146,539 | 60,012,687 | 80.7004 | 2,077,000,000 | 2017-01-31 |
| 2120 | 2017-02-16 | 1,616,133,852 | 105,000 | 77.8110 | 2,077,000,000 | 2017-01-31 |
| 2121 | 2017-02-15 | 1,616,028,852 | -22,000 | 77.8059 | 2,077,000,000 | 2017-01-31 |
| 2122 | 2017-02-14 | 1,616,050,852 | -12,000 | 77.8070 | 2,077,000,000 | 2017-01-31 |
| 2123 | 2017-02-13 | 1,616,062,852 | -590,000 | 77.8076 | 2,077,000,000 | 2017-01-31 |
| 2124 | 2017-02-10 | 1,616,652,852 | -169,000 | 77.8360 | 2,077,000,000 | 2017-01-31 |
| 2125 | 2017-02-09 | 1,616,821,852 | -48,000 | 77.8441 | 2,077,000,000 | 2017-01-31 |
| 2126 | 2017-02-08 | 1,616,869,852 | 96,000 | 77.8464 | 2,077,000,000 | 2017-01-31 |
| 2127 | 2017-02-07 | 1,616,773,852 | -8,000 | 77.8418 | 2,077,000,000 | 2017-01-31 |
| 2128 | 2017-02-06 | 1,616,781,852 | -770,862 | 77.8422 | 2,077,000,000 | 2017-01-31 |
| 2129 | 2017-02-03 | 1,617,552,714 | 262,000 | 77.8793 | 2,077,000,000 | 2017-01-31 |
| 2130 | 2017-02-02 | 1,617,290,714 | 64,070,950 | 77.8667 | 2,077,000,000 | 2017-01-31 |
| 2131 | 2017-02-01 | 1,553,219,764 | 258,000 | 74.7819 | 2,077,000,000 | 2017-01-31 |
| 2132 | 2017-01-27 | 1,552,961,764 | 0 | 74.7695 | 2,077,000,000 | 2016-12-31 |
| 2133 | 2017-01-26 | 1,552,961,764 | -514,329 | 74.7695 | 2,077,000,000 | 2016-12-31 |
| 2134 | 2017-01-25 | 1,553,476,093 | 407,000 | 74.7942 | 2,077,000,000 | 2016-12-31 |
| 2135 | 2017-01-24 | 1,553,069,093 | 683,000 | 74.7746 | 2,077,000,000 | 2016-12-31 |
| 2136 | 2017-01-23 | 1,552,386,093 | 337,000 | 74.7417 | 2,077,000,000 | 2016-12-31 |
| 2137 | 2017-01-20 | 1,552,049,093 | 56,000 | 74.7255 | 2,077,000,000 | 2016-12-31 |
| 2138 | 2017-01-19 | 1,551,993,093 | -626,971 | 74.7228 | 2,077,000,000 | 2016-12-31 |
| 2139 | 2017-01-18 | 1,552,620,064 | 196,000 | 74.7530 | 2,077,000,000 | 2016-12-31 |
| 2140 | 2017-01-17 | 1,552,424,064 | -640,060 | 74.7436 | 2,077,000,000 | 2016-12-31 |
| 2141 | 2017-01-16 | 1,553,064,124 | 81,000 | 74.7744 | 2,077,000,000 | 2016-12-31 |
| 2142 | 2017-01-13 | 1,552,983,124 | 5,284,000 | 74.7705 | 2,077,000,000 | 2016-12-31 |
| 2143 | 2017-01-12 | 1,547,699,124 | -37,000 | 74.5161 | 2,077,000,000 | 2016-12-31 |
| 2144 | 2017-01-11 | 1,547,736,124 | -23,000 | 74.5179 | 2,077,000,000 | 2016-12-31 |
| 2145 | 2017-01-10 | 1,547,759,124 | -186 | 74.5190 | 2,077,000,000 | 2016-12-31 |
| 2146 | 2017-01-09 | 1,547,759,310 | -595,316 | 74.5190 | 2,077,000,000 | 2016-12-31 |
| 2147 | 2017-01-06 | 1,548,354,626 | 210,000 | 74.5476 | 2,077,000,000 | 2016-12-31 |
| 2148 | 2017-01-05 | 1,548,144,626 | -213,000 | 74.5375 | 2,077,000,000 | 2016-12-31 |
| 2149 | 2017-01-04 | 1,548,357,626 | -1,106,000 | 74.5478 | 2,077,000,000 | 2016-12-31 |
| 2150 | 2017-01-03 | 1,549,463,626 | 98,000 | 74.6010 | 2,077,000,000 | 2016-12-31 |
| 2151 | 2016-12-30 | 1,549,365,626 | 289,698 | 74.5963 | 2,077,000,000 | 2016-11-30 |
| 2152 | 2016-12-29 | 1,549,075,928 | -82,000 | 74.5824 | 2,077,000,000 | 2016-11-30 |
| 2153 | 2016-12-28 | 1,549,157,928 | 15,000 | 74.5863 | 2,077,000,000 | 2016-11-30 |
| 2154 | 2016-12-23 | 1,549,142,928 | 58,000 | 74.5856 | 2,077,000,000 | 2016-11-30 |
| 2155 | 2016-12-22 | 1,549,084,928 | 301,000 | 74.5828 | 2,077,000,000 | 2016-11-30 |
| 2156 | 2016-12-21 | 1,548,783,928 | 729,000 | 74.5683 | 2,077,000,000 | 2016-11-30 |
| 2157 | 2016-12-20 | 1,548,054,928 | 638,463 | 74.5332 | 2,077,000,000 | 2016-11-30 |
| 2158 | 2016-12-19 | 1,547,416,465 | 260,000 | 74.5025 | 2,077,000,000 | 2016-11-30 |
| 2159 | 2016-12-16 | 1,547,156,465 | 322,000 | 74.4900 | 2,077,000,000 | 2016-11-30 |
| 2160 | 2016-12-15 | 1,546,834,465 | 99,200 | 74.4745 | 2,077,000,000 | 2016-11-30 |
| 2161 | 2016-12-14 | 1,546,735,265 | 504,000 | 74.4697 | 2,077,000,000 | 2016-11-30 |
| 2162 | 2016-12-13 | 1,546,231,265 | 83,000 | 74.4454 | 2,077,000,000 | 2016-11-30 |
| 2163 | 2016-12-12 | 1,546,148,265 | 168,000 | 74.4414 | 2,077,000,000 | 2016-11-30 |
| 2164 | 2016-12-09 | 1,545,980,265 | 801,000 | 74.4333 | 2,077,000,000 | 2016-11-30 |
| 2165 | 2016-12-08 | 1,545,179,265 | 116,000 | 74.3948 | 2,077,000,000 | 2016-11-30 |
| 2166 | 2016-12-07 | 1,545,063,265 | -89,000 | 74.3892 | 2,077,000,000 | 2016-11-30 |
| 2167 | 2016-12-06 | 1,545,152,265 | 546,000 | 74.3935 | 2,077,000,000 | 2016-11-30 |
| 2168 | 2016-12-05 | 1,544,606,265 | 101,000 | 74.3672 | 2,077,000,000 | 2016-11-30 |
| 2169 | 2016-12-02 | 1,544,505,265 | 103,000 | 74.3623 | 2,077,000,000 | 2016-11-30 |
| 2170 | 2016-12-01 | 1,544,402,265 | 1,000 | 74.3574 | 2,077,000,000 | 2016-11-30 |
| 2171 | 2016-11-30 | 1,544,401,265 | 188,000 | 74.3573 | 2,077,000,000 | 2016-11-30 |
| 2172 | 2016-11-29 | 1,544,213,265 | 1,709,000 | 74.3483 | 2,077,000,000 | 2016-11-24 |
| 2173 | 2016-11-28 | 1,542,504,265 | 140,000 | 74.2660 | 2,077,000,000 | 2016-11-24 |
| 2174 | 2016-11-25 | 1,542,364,265 | 232,000 | 74.2592 | 2,077,000,000 | 2016-11-24 |
| 2175 | 2016-11-24 | 1,542,132,265 | 6,000 | 74.2481 | 2,077,000,000 | 2016-11-24 |
| 2176 | 2016-11-23 | 1,542,126,265 | 131,000 | 74.0695 | 2,082,000,000 | 2016-10-31 |
| 2177 | 2016-11-22 | 1,541,995,265 | -4,640,000 | 74.0632 | 2,082,000,000 | 2016-10-31 |
| 2178 | 2016-11-21 | 1,546,635,265 | 264,000 | 74.2860 | 2,082,000,000 | 2016-10-31 |
| 2179 | 2016-11-18 | 1,546,371,265 | 539,000 | 74.2734 | 2,082,000,000 | 2016-10-31 |
| 2180 | 2016-11-17 | 1,545,832,265 | 308,000 | 74.2475 | 2,082,000,000 | 2016-10-31 |
| 2181 | 2016-11-16 | 1,545,524,265 | 529,000 | 74.2327 | 2,082,000,000 | 2016-10-31 |
| 2182 | 2016-11-15 | 1,544,995,265 | 868,000 | 74.2073 | 2,082,000,000 | 2016-10-31 |
| 2183 | 2016-11-14 | 1,544,127,265 | 634,000 | 74.1656 | 2,082,000,000 | 2016-10-31 |
| 2184 | 2016-11-11 | 1,543,493,265 | 611,000 | 74.1351 | 2,082,000,000 | 2016-10-31 |
| 2185 | 2016-11-10 | 1,542,882,265 | 1,312,000 | 74.1058 | 2,082,000,000 | 2016-10-31 |
| 2186 | 2016-11-09 | 1,541,570,265 | -101,000 | 74.0428 | 2,082,000,000 | 2016-10-31 |
| 2187 | 2016-11-08 | 1,541,671,265 | 21,000 | 74.0476 | 2,082,000,000 | 2016-10-31 |
| 2188 | 2016-11-07 | 1,541,650,265 | 0 | 74.0466 | 2,082,000,000 | 2016-10-31 |
| 2189 | 2016-11-04 | 1,541,650,265 | 1,000 | 74.0466 | 2,082,000,000 | 2016-10-31 |
| 2190 | 2016-11-03 | 1,541,649,265 | 0 | 74.0466 | 2,082,000,000 | 2016-10-31 |
| 2191 | 2016-11-02 | 1,541,649,265 | -10,000 | 74.0466 | 2,082,000,000 | 2016-10-31 |
| 2192 | 2016-11-01 | 1,541,659,265 | -94,000 | 74.0470 | 2,082,000,000 | 2016-10-31 |
| 2193 | 2016-10-31 | 1,541,753,265 | 68,000 | 74.0515 | 2,082,000,000 | 2016-10-31 |
| 2194 | 2016-10-28 | 1,541,685,265 | -39,000 | 74.0483 | 2,082,000,000 | 2016-09-30 |
| 2195 | 2016-10-27 | 1,541,724,265 | 79,000 | 74.0502 | 2,082,000,000 | 2016-09-30 |
| 2196 | 2016-10-26 | 1,541,645,265 | 773,000 | 74.0464 | 2,082,000,000 | 2016-09-30 |
| 2197 | 2016-10-25 | 1,540,872,265 | 963,000 | 74.0092 | 2,082,000,000 | 2016-09-30 |
| 2198 | 2016-10-24 | 1,539,909,265 | 1,934,000 | 73.9630 | 2,082,000,000 | 2016-09-30 |
| 2199 | 2016-10-21 | 1,537,975,265 | 0 | 73.8701 | 2,082,000,000 | 2016-09-30 |
| 2200 | 2016-10-20 | 1,537,975,265 | 161,000 | 73.8701 | 2,082,000,000 | 2016-09-30 |
| 2201 | 2016-10-19 | 1,537,814,265 | 29,000 | 73.8624 | 2,082,000,000 | 2016-09-30 |
| 2202 | 2016-10-18 | 1,537,785,265 | 30,000 | 73.8610 | 2,082,000,000 | 2016-09-30 |
| 2203 | 2016-10-17 | 1,537,755,265 | 135,000 | 73.8595 | 2,082,000,000 | 2016-09-30 |
| 2204 | 2016-10-14 | 1,537,620,265 | 179,000 | 73.8530 | 2,082,000,000 | 2016-09-30 |
| 2205 | 2016-10-13 | 1,537,441,265 | 218,000 | 73.8444 | 2,082,000,000 | 2016-09-30 |
| 2206 | 2016-10-12 | 1,537,223,265 | 110,000 | 73.8340 | 2,082,000,000 | 2016-09-30 |
| 2207 | 2016-10-11 | 1,537,113,265 | 77,000 | 73.8287 | 2,082,000,000 | 2016-09-30 |
| 2208 | 2016-10-07 | 1,537,036,265 | 191,000 | 73.8250 | 2,082,000,000 | 2016-09-30 |
| 2209 | 2016-10-06 | 1,536,845,265 | 17,000 | 73.8158 | 2,082,000,000 | 2016-09-30 |
| 2210 | 2016-10-05 | 1,536,828,265 | 400,000 | 73.8150 | 2,082,000,000 | 2016-09-30 |
| 2211 | 2016-10-04 | 1,536,428,265 | 14,000 | 73.7958 | 2,082,000,000 | 2016-09-30 |
| 2212 | 2016-10-03 | 1,536,414,265 | 13,000 | 73.7951 | 2,082,000,000 | 2016-09-30 |
| 2213 | 2016-09-30 | 1,536,401,265 | 1,000 | 73.7945 | 2,082,000,000 | 2016-09-30 |
| 2214 | 2016-09-29 | 1,536,400,265 | 16,000 | 73.7944 | 2,082,000,000 | 2016-08-31 |
| 2215 | 2016-09-28 | 1,536,384,265 | 3,000 | 73.7937 | 2,082,000,000 | 2016-08-31 |
| 2216 | 2016-09-27 | 1,536,381,265 | 7,000 | 73.7935 | 2,082,000,000 | 2016-08-31 |
| 2217 | 2016-09-26 | 1,536,374,265 | 84,000 | 73.7932 | 2,082,000,000 | 2016-08-31 |
| 2218 | 2016-09-23 | 1,536,290,265 | 7,000 | 73.7892 | 2,082,000,000 | 2016-08-31 |
| 2219 | 2016-09-22 | 1,536,283,265 | -181,000 | 73.7888 | 2,082,000,000 | 2016-08-31 |
| 2220 | 2016-09-21 | 1,536,464,265 | 77,000 | 73.7975 | 2,082,000,000 | 2016-08-31 |
| 2221 | 2016-09-20 | 1,536,387,265 | 23,000 | 73.7938 | 2,082,000,000 | 2016-08-31 |
| 2222 | 2016-09-19 | 1,536,364,265 | 45,000 | 73.7927 | 2,082,000,000 | 2016-08-31 |
| 2223 | 2016-09-15 | 1,536,319,265 | 131,000 | 73.7906 | 2,082,000,000 | 2016-08-31 |
| 2224 | 2016-09-14 | 1,536,188,265 | 60,046,000 | 73.7843 | 2,082,000,000 | 2016-08-31 |
| 2225 | 2016-09-13 | 1,476,142,265 | 90,000 | 70.9002 | 2,082,000,000 | 2016-08-31 |
| 2226 | 2016-09-12 | 1,476,052,265 | -59,973,000 | 70.8959 | 2,082,000,000 | 2016-08-31 |
| 2227 | 2016-09-09 | 1,536,025,265 | 26,000 | 73.7764 | 2,082,000,000 | 2016-08-31 |
| 2228 | 2016-09-08 | 1,535,999,265 | -329,000 | 73.7752 | 2,082,000,000 | 2016-08-31 |
| 2229 | 2016-09-07 | 1,536,328,265 | -472,000 | 73.7910 | 2,082,000,000 | 2016-08-31 |
| 2230 | 2016-09-06 | 1,536,800,265 | -110,000 | 73.8137 | 2,082,000,000 | 2016-08-31 |
| 2231 | 2016-09-05 | 1,536,910,265 | 333,000 | 73.8189 | 2,082,000,000 | 2016-08-31 |
| 2232 | 2016-09-02 | 1,536,577,265 | 416,000 | 73.8029 | 2,082,000,000 | 2016-08-31 |
| 2233 | 2016-09-01 | 1,536,161,265 | 201,000 | 73.7830 | 2,082,000,000 | 2016-08-31 |
| 2234 | 2016-08-31 | 1,535,960,265 | 185,000 | 73.7733 | 2,082,000,000 | 2016-08-31 |
| 2235 | 2016-08-30 | 1,535,775,265 | 281,000 | 73.7644 | 2,082,000,000 | 2016-07-31 |
| 2236 | 2016-08-29 | 1,535,494,265 | 18,316 | 73.7509 | 2,082,000,000 | 2016-07-31 |
| 2237 | 2016-08-26 | 1,535,475,949 | 51,000 | 73.7500 | 2,082,000,000 | 2016-07-31 |
| 2238 | 2016-08-25 | 1,535,424,949 | 177,000 | 73.7476 | 2,082,000,000 | 2016-07-31 |
| 2239 | 2016-08-24 | 1,535,247,949 | 1,336,000 | 73.7391 | 2,082,000,000 | 2016-07-31 |
| 2240 | 2016-08-23 | 1,533,911,949 | 48,000 | 73.6749 | 2,082,000,000 | 2016-07-31 |
| 2241 | 2016-08-22 | 1,533,863,949 | -30,000 | 73.6726 | 2,082,000,000 | 2016-07-31 |
| 2242 | 2016-08-19 | 1,533,893,949 | 4,000 | 73.6741 | 2,082,000,000 | 2016-07-31 |
| 2243 | 2016-08-18 | 1,533,889,949 | 126,000 | 73.6739 | 2,082,000,000 | 2016-07-31 |
| 2244 | 2016-08-17 | 1,533,763,949 | 5,000 | 73.6678 | 2,082,000,000 | 2016-07-31 |
| 2245 | 2016-08-16 | 1,533,758,949 | 139,000 | 73.6676 | 2,082,000,000 | 2016-07-31 |
| 2246 | 2016-08-15 | 1,533,619,949 | 139,000 | 73.6609 | 2,082,000,000 | 2016-07-31 |
| 2247 | 2016-08-12 | 1,533,480,949 | 199,000 | 73.6542 | 2,082,000,000 | 2016-07-31 |
| 2248 | 2016-08-11 | 1,533,281,949 | 187,000 | 73.6447 | 2,082,000,000 | 2016-07-31 |
| 2249 | 2016-08-10 | 1,533,094,949 | 130,000 | 73.6357 | 2,082,000,000 | 2016-07-31 |
| 2250 | 2016-08-09 | 1,532,964,949 | 10,000 | 73.6294 | 2,082,000,000 | 2016-07-31 |
| 2251 | 2016-08-08 | 1,532,954,949 | 40,000 | 73.6290 | 2,082,000,000 | 2016-07-31 |
| 2252 | 2016-08-05 | 1,532,914,949 | 50,000 | 73.6270 | 2,082,000,000 | 2016-07-31 |
| 2253 | 2016-08-04 | 1,532,864,949 | -3,000 | 73.6246 | 2,082,000,000 | 2016-07-31 |
| 2254 | 2016-08-03 | 1,532,867,949 | 31,000 | 73.6248 | 2,082,000,000 | 2016-07-31 |
| 2255 | 2016-08-02 | 1,532,836,949 | 0 | 73.6233 | 2,082,000,000 | 2016-07-31 |
| 2256 | 2016-08-01 | 1,532,836,949 | 9,000 | 73.6233 | 2,082,000,000 | 2016-07-31 |
| 2257 | 2016-07-29 | 1,532,827,949 | -255,500 | 73.6229 | 2,082,000,000 | 2016-06-30 |
| 2258 | 2016-07-28 | 1,533,083,449 | 369,998,000 | 73.6351 | 2,082,000,000 | 2016-06-30 |
| 2259 | 2016-07-27 | 1,163,085,449 | 10,000 | 55.8639 | 2,082,000,000 | 2016-06-30 |
| 2260 | 2016-07-26 | 1,163,075,449 | -5,300,000 | 55.8634 | 2,082,000,000 | 2016-06-30 |
| 2261 | 2016-07-25 | 1,168,375,449 | -62,454,000 | 56.1179 | 2,082,000,000 | 2016-06-30 |
| 2262 | 2016-07-22 | 1,230,829,449 | 2,000 | 59.1176 | 2,082,000,000 | 2016-06-30 |
| 2263 | 2016-07-21 | 1,230,827,449 | 53,000 | 59.1176 | 2,082,000,000 | 2016-06-30 |
| 2264 | 2016-07-20 | 1,230,774,449 | -116,000 | 59.1150 | 2,082,000,000 | 2016-06-30 |
| 2265 | 2016-07-19 | 1,230,890,449 | 67,000 | 59.1206 | 2,082,000,000 | 2016-06-30 |
| 2266 | 2016-07-18 | 1,230,823,449 | 222,000 | 59.1174 | 2,082,000,000 | 2016-06-30 |
| 2267 | 2016-07-15 | 1,230,601,449 | 98,000 | 59.1067 | 2,082,000,000 | 2016-06-30 |
| 2268 | 2016-07-14 | 1,230,503,449 | 17,000 | 59.1020 | 2,082,000,000 | 2016-06-30 |
| 2269 | 2016-07-13 | 1,230,486,449 | 130,000 | 59.1012 | 2,082,000,000 | 2016-06-30 |
| 2270 | 2016-07-12 | 1,230,356,449 | 99,000 | 59.0949 | 2,082,000,000 | 2016-06-30 |
| 2271 | 2016-07-11 | 1,230,257,449 | -213,665 | 59.0902 | 2,082,000,000 | 2016-06-30 |
| 2272 | 2016-07-08 | 1,230,471,114 | -30,335 | 59.1004 | 2,082,000,000 | 2016-06-30 |
| 2273 | 2016-07-07 | 1,230,501,449 | 64,539 | 59.1019 | 2,082,000,000 | 2016-06-30 |
| 2274 | 2016-07-06 | 1,230,436,910 | -760,500 | 59.0988 | 2,082,000,000 | 2016-06-30 |
| 2275 | 2016-07-05 | 1,231,197,410 | 100,000 | 59.1353 | 2,082,000,000 | 2016-06-30 |
| 2276 | 2016-07-04 | 1,231,097,410 | 14,000 | 59.1305 | 2,082,000,000 | 2016-06-30 |
| 2277 | 2016-06-30 | 1,231,083,410 | 13,000 | 59.1298 | 2,082,000,000 | 2016-06-30 |
| 2278 | 2016-06-29 | 1,231,070,410 | -6,000 | 59.1292 | 2,082,000,000 | 2016-05-31 |
| 2279 | 2016-06-28 | 1,231,076,410 | 23,000 | 59.1295 | 2,082,000,000 | 2016-05-31 |
| 2280 | 2016-06-27 | 1,231,053,410 | 17,000 | 59.1284 | 2,082,000,000 | 2016-05-31 |
| 2281 | 2016-06-24 | 1,231,036,410 | -595,000 | 59.1276 | 2,082,000,000 | 2016-05-31 |
| 2282 | 2016-06-23 | 1,231,631,410 | -559,000 | 59.1562 | 2,082,000,000 | 2016-05-31 |
| 2283 | 2016-06-22 | 1,232,190,410 | 48,000 | 59.1830 | 2,082,000,000 | 2016-05-31 |
| 2284 | 2016-06-21 | 1,232,142,410 | -61,000 | 59.1807 | 2,082,000,000 | 2016-05-31 |
| 2285 | 2016-06-20 | 1,232,203,410 | -123,334 | 59.1836 | 2,082,000,000 | 2016-05-31 |
| 2286 | 2016-06-17 | 1,232,326,744 | -417,000 | 59.1896 | 2,082,000,000 | 2016-05-31 |
| 2287 | 2016-06-16 | 1,232,743,744 | 148,000 | 59.2096 | 2,082,000,000 | 2016-05-31 |
| 2288 | 2016-06-15 | 1,232,595,744 | 238,000 | 59.2025 | 2,082,000,000 | 2016-05-31 |
| 2289 | 2016-06-14 | 1,232,357,744 | 23,192,879 | 59.1911 | 2,082,000,000 | 2016-05-31 |
| 2290 | 2016-06-13 | 1,209,164,865 | 73,000 | 58.0771 | 2,082,000,000 | 2016-05-31 |
| 2291 | 2016-06-10 | 1,209,091,865 | 292,602 | 58.0736 | 2,082,000,000 | 2016-05-31 |
| 2292 | 2016-06-08 | 1,208,799,263 | 710,398 | 58.0595 | 2,082,000,000 | 2016-05-31 |
| 2293 | 2016-06-07 | 1,208,088,865 | 348,398 | 58.0254 | 2,082,000,000 | 2016-05-31 |
| 2294 | 2016-06-06 | 1,207,740,467 | -34,000 | 58.0087 | 2,082,000,000 | 2016-05-31 |
| 2295 | 2016-06-03 | 1,207,774,467 | -1,580,000 | 58.0103 | 2,082,000,000 | 2016-05-31 |
| 2296 | 2016-06-02 | 1,209,354,467 | -4,098,962 | 58.0862 | 2,082,000,000 | 2016-05-31 |
| 2297 | 2016-06-01 | 1,213,453,429 | 191,000 | 58.2831 | 2,082,000,000 | 2016-05-31 |
| 2298 | 2016-05-31 | 1,213,262,429 | -1,212,000 | 58.2739 | 2,082,000,000 | 2016-05-31 |
| 2299 | 2016-05-30 | 1,214,474,429 | -610,038 | 58.3321 | 2,082,000,000 | 2016-04-30 |
| 2300 | 2016-05-27 | 1,215,084,467 | -627,000 | 58.3614 | 2,082,000,000 | 2016-04-30 |
| 2301 | 2016-05-26 | 1,215,711,467 | -132,000 | 58.3915 | 2,082,000,000 | 2016-04-30 |
| 2302 | 2016-05-25 | 1,215,843,467 | -162,000 | 58.3979 | 2,082,000,000 | 2016-04-30 |
| 2303 | 2016-05-24 | 1,216,005,467 | 3,027,000 | 58.4056 | 2,082,000,000 | 2016-04-30 |
| 2304 | 2016-05-23 | 1,212,978,467 | -230,000 | 58.2603 | 2,082,000,000 | 2016-04-30 |
| 2305 | 2016-05-20 | 1,213,208,467 | -284,000 | 58.2713 | 2,082,000,000 | 2016-04-30 |
| 2306 | 2016-05-19 | 1,213,492,467 | -312,000 | 58.2849 | 2,082,000,000 | 2016-04-30 |
| 2307 | 2016-05-18 | 1,213,804,467 | -344,000 | 58.2999 | 2,082,000,000 | 2016-04-30 |
| 2308 | 2016-05-17 | 1,214,148,467 | -1,362,000 | 58.3164 | 2,082,000,000 | 2016-04-30 |
| 2309 | 2016-05-16 | 1,215,510,467 | -49,000 | 58.3819 | 2,082,000,000 | 2016-04-30 |
| 2310 | 2016-05-13 | 1,215,559,467 | -175,000 | 58.3842 | 2,082,000,000 | 2016-04-30 |
| 2311 | 2016-05-12 | 1,215,734,467 | -201,000 | 58.3926 | 2,082,000,000 | 2016-04-30 |
| 2312 | 2016-05-11 | 1,215,935,467 | 17,000 | 58.4023 | 2,082,000,000 | 2016-04-30 |
| 2313 | 2016-05-10 | 1,215,918,467 | -222,000 | 58.4015 | 2,082,000,000 | 2016-04-30 |
| 2314 | 2016-05-09 | 1,216,140,467 | 284,000 | 58.4121 | 2,082,000,000 | 2016-04-30 |
| 2315 | 2016-05-06 | 1,215,856,467 | 77,000 | 58.3985 | 2,082,000,000 | 2016-04-30 |
| 2316 | 2016-05-05 | 1,215,779,467 | 294,750 | 58.3948 | 2,082,000,000 | 2016-04-30 |
| 2317 | 2016-05-04 | 1,215,484,717 | -204,000 | 58.3806 | 2,082,000,000 | 2016-04-30 |
| 2318 | 2016-05-03 | 1,215,688,717 | 147,000 | 58.3904 | 2,082,000,000 | 2016-04-30 |
| 2319 | 2016-04-29 | 1,215,541,717 | 88,000 | 58.3834 | 2,082,000,000 | 2016-03-31 |
| 2320 | 2016-04-28 | 1,215,453,717 | 205,000 | 58.3791 | 2,082,000,000 | 2016-03-31 |
| 2321 | 2016-04-27 | 1,215,248,717 | 473,000 | 58.3693 | 2,082,000,000 | 2016-03-31 |
| 2322 | 2016-04-26 | 1,214,775,717 | 21,756,648 | 58.3466 | 2,082,000,000 | 2016-03-31 |
| 2323 | 2016-04-25 | 1,193,019,069 | 1,111,000 | 57.3016 | 2,082,000,000 | 2016-03-31 |
| 2324 | 2016-04-22 | 1,191,908,069 | 263,000 | 57.2482 | 2,082,000,000 | 2016-03-31 |
| 2325 | 2016-04-21 | 1,191,645,069 | 146,012 | 57.2356 | 2,082,000,000 | 2016-03-31 |
| 2326 | 2016-04-20 | 1,191,499,057 | -1,000,000 | 57.2286 | 2,082,000,000 | 2016-03-31 |
| 2327 | 2016-04-19 | 1,192,499,057 | -235,000 | 57.2766 | 2,082,000,000 | 2016-03-31 |
| 2328 | 2016-04-18 | 1,192,734,057 | 647,000 | 57.2879 | 2,082,000,000 | 2016-03-31 |
| 2329 | 2016-04-15 | 1,192,087,057 | 29,962,422 | 57.2568 | 2,082,000,000 | 2016-03-31 |
| 2330 | 2016-04-14 | 1,162,124,635 | -245,000 | 55.8177 | 2,082,000,000 | 2016-03-31 |
| 2331 | 2016-04-13 | 1,162,369,635 | -3,000 | 55.8295 | 2,082,000,000 | 2016-03-31 |
| 2332 | 2016-04-12 | 1,162,372,635 | 67,000 | 55.8296 | 2,082,000,000 | 2016-03-31 |
| 2333 | 2016-04-11 | 1,162,305,635 | -522,000 | 55.8264 | 2,082,000,000 | 2016-03-31 |
| 2334 | 2016-04-08 | 1,162,827,635 | -520,000 | 55.8515 | 2,082,000,000 | 2016-03-31 |
| 2335 | 2016-04-07 | 1,163,347,635 | 109,000 | 55.8764 | 2,082,000,000 | 2016-03-31 |
| 2336 | 2016-04-06 | 1,163,238,635 | 20,000 | 55.8712 | 2,082,000,000 | 2016-03-31 |
| 2337 | 2016-04-05 | 1,163,218,635 | -90,000 | 55.8703 | 2,082,000,000 | 2016-03-31 |
| 2338 | 2016-04-01 | 1,163,308,635 | 270,000 | 55.8746 | 2,082,000,000 | 2016-03-31 |
| 2339 | 2016-03-31 | 1,163,038,635 | -65,000 | 55.8616 | 2,082,000,000 | 2016-03-31 |
| 2340 | 2016-03-30 | 1,163,103,635 | -128,000 | 55.8647 | 2,082,000,000 | 2016-02-29 |
| 2341 | 2016-03-29 | 1,163,231,635 | 27,000 | 55.8709 | 2,082,000,000 | 2016-02-29 |
| 2342 | 2016-03-24 | 1,163,204,635 | -28,000 | 55.8696 | 2,082,000,000 | 2016-02-29 |
| 2343 | 2016-03-23 | 1,163,232,635 | 31,000 | 55.8709 | 2,082,000,000 | 2016-02-29 |
| 2344 | 2016-03-22 | 1,163,201,635 | -65,509 | 55.8694 | 2,082,000,000 | 2016-02-29 |
| 2345 | 2016-03-21 | 1,163,267,144 | 3,000 | 55.8726 | 2,082,000,000 | 2016-02-29 |
| 2346 | 2016-03-18 | 1,163,264,144 | 208,000 | 55.8724 | 2,082,000,000 | 2016-02-29 |
| 2347 | 2016-03-17 | 1,163,056,144 | 200,000 | 55.8624 | 2,082,000,000 | 2016-02-29 |
| 2348 | 2016-03-16 | 1,162,856,144 | 161,000 | 55.8528 | 2,082,000,000 | 2016-02-29 |
| 2349 | 2016-03-15 | 1,162,695,144 | 38,000 | 55.8451 | 2,082,000,000 | 2016-02-29 |
| 2350 | 2016-03-14 | 1,162,657,144 | -74,000 | 55.8433 | 2,082,000,000 | 2016-02-29 |
| 2351 | 2016-03-11 | 1,162,731,144 | 103,000 | 55.8468 | 2,082,000,000 | 2016-02-29 |
| 2352 | 2016-03-10 | 1,162,628,144 | -38,000 | 55.8419 | 2,082,000,000 | 2016-02-29 |
| 2353 | 2016-03-09 | 1,162,666,144 | 15,000 | 55.8437 | 2,082,000,000 | 2016-02-29 |
| 2354 | 2016-03-08 | 1,162,651,144 | -72,000 | 55.8430 | 2,082,000,000 | 2016-02-29 |
| 2355 | 2016-03-07 | 1,162,723,144 | -1,185,000 | 55.8465 | 2,082,000,000 | 2016-02-29 |
| 2356 | 2016-03-04 | 1,163,908,144 | -255,000 | 55.9034 | 2,082,000,000 | 2016-02-29 |
| 2357 | 2016-03-03 | 1,164,163,144 | 82,000 | 55.9156 | 2,082,000,000 | 2016-02-29 |
| 2358 | 2016-03-02 | 1,164,081,144 | 119,000 | 55.9117 | 2,082,000,000 | 2016-02-29 |
| 2359 | 2016-03-01 | 1,163,962,144 | 81,000 | 55.9060 | 2,082,000,000 | 2016-02-29 |
| 2360 | 2016-02-29 | 1,163,881,144 | 92,000 | 55.9021 | 2,082,000,000 | 2016-02-29 |
| 2361 | 2016-02-26 | 1,163,789,144 | -2,000 | 55.8977 | 2,082,000,000 | 2016-01-31 |
| 2362 | 2016-02-25 | 1,163,791,144 | 3,000 | 55.8977 | 2,082,000,000 | 2016-01-31 |
| 2363 | 2016-02-24 | 1,163,788,144 | 8,000 | 55.8976 | 2,082,000,000 | 2016-01-31 |
| 2364 | 2016-02-23 | 1,163,780,144 | 22,000 | 55.8972 | 2,082,000,000 | 2016-01-31 |
| 2365 | 2016-02-22 | 1,163,758,144 | 9,000 | 55.8962 | 2,082,000,000 | 2016-01-31 |
| 2366 | 2016-02-19 | 1,163,749,144 | -25,000 | 55.8957 | 2,082,000,000 | 2016-01-31 |
| 2367 | 2016-02-18 | 1,163,774,144 | 35,000 | 55.8969 | 2,082,000,000 | 2016-01-31 |
| 2368 | 2016-02-17 | 1,163,739,144 | 20,000 | 55.8953 | 2,082,000,000 | 2016-01-31 |
| 2369 | 2016-02-16 | 1,163,719,144 | 25,000 | 55.8943 | 2,082,000,000 | 2016-01-31 |
| 2370 | 2016-02-15 | 1,163,694,144 | 192,000 | 55.8931 | 2,082,000,000 | 2016-01-31 |
| 2371 | 2016-02-12 | 1,163,502,144 | 2,000 | 55.8839 | 2,082,000,000 | 2016-01-31 |
| 2372 | 2016-02-11 | 1,163,500,144 | -31,000 | 55.8838 | 2,082,000,000 | 2016-01-31 |
| 2373 | 2016-02-05 | 1,163,531,144 | -3,854,000 | 55.8853 | 2,082,000,000 | 2016-01-31 |
| 2374 | 2016-02-04 | 1,167,385,144 | -2,984,000 | 56.0704 | 2,082,000,000 | 2016-01-31 |
| 2375 | 2016-02-03 | 1,170,369,144 | 43,000 | 56.2137 | 2,082,000,000 | 2016-01-31 |
| 2376 | 2016-02-02 | 1,170,326,144 | -95,000 | 56.2116 | 2,082,000,000 | 2016-01-31 |
| 2377 | 2016-02-01 | 1,170,421,144 | 122,020 | 56.2162 | 2,082,000,000 | 2016-01-31 |
| 2378 | 2016-01-29 | 1,170,299,124 | -75,000 | 56.2103 | 2,082,000,000 | 2015-12-31 |
| 2379 | 2016-01-28 | 1,170,374,124 | 356,000 | 56.2139 | 2,082,000,000 | 2015-12-31 |
| 2380 | 2016-01-27 | 1,170,018,124 | 89,000 | 56.1968 | 2,082,000,000 | 2015-12-31 |
| 2381 | 2016-01-26 | 1,169,929,124 | 102,000 | 56.1926 | 2,082,000,000 | 2015-12-31 |
| 2382 | 2016-01-25 | 1,169,827,124 | -120,000 | 56.1877 | 2,082,000,000 | 2015-12-31 |
| 2383 | 2016-01-22 | 1,169,947,124 | 62,000 | 56.1934 | 2,082,000,000 | 2015-12-31 |
| 2384 | 2016-01-21 | 1,169,885,124 | -31,000 | 56.1904 | 2,082,000,000 | 2015-12-31 |
| 2385 | 2016-01-20 | 1,169,916,124 | 67,800 | 56.1919 | 2,082,000,000 | 2015-12-31 |
| 2386 | 2016-01-19 | 1,169,848,324 | 2,000 | 56.1887 | 2,082,000,000 | 2015-12-31 |
| 2387 | 2016-01-18 | 1,169,846,324 | 617,000 | 56.1886 | 2,082,000,000 | 2015-12-31 |
| 2388 | 2016-01-15 | 1,169,229,324 | -158,800 | 56.1589 | 2,082,000,000 | 2015-12-31 |
| 2389 | 2016-01-14 | 1,169,388,124 | 416,000 | 56.1666 | 2,082,000,000 | 2015-12-31 |
| 2390 | 2016-01-13 | 1,168,972,124 | 318,000 | 56.1466 | 2,082,000,000 | 2015-12-31 |
| 2391 | 2016-01-12 | 1,168,654,124 | -261,000 | 56.1313 | 2,082,000,000 | 2015-12-31 |
| 2392 | 2016-01-11 | 1,168,915,124 | -541,000 | 56.1439 | 2,082,000,000 | 2015-12-31 |
| 2393 | 2016-01-08 | 1,169,456,124 | -618,000 | 56.1698 | 2,082,000,000 | 2015-12-31 |
| 2394 | 2016-01-07 | 1,170,074,124 | 20,123,000 | 56.1995 | 2,082,000,000 | 2015-12-31 |
| 2395 | 2016-01-06 | 1,149,951,124 | 11,000 | 55.2330 | 2,082,000,000 | 2015-12-31 |
| 2396 | 2016-01-05 | 1,149,940,124 | 44,389,000 | 55.2325 | 2,082,000,000 | 2015-12-31 |
| 2397 | 2016-01-04 | 1,105,551,124 | 15,000 | 53.1004 | 2,082,000,000 | 2015-12-31 |
| 2398 | 2015-12-31 | 1,105,536,124 | 0 | 53.0997 | 2,082,000,000 | 2015-12-31 |
| 2399 | 2015-12-30 | 1,105,536,124 | 28,000 | 53.0997 | 2,082,000,000 | 2015-11-30 |
| 2400 | 2015-12-29 | 1,105,508,124 | -178,000 | 53.0984 | 2,082,000,000 | 2015-11-30 |
| 2401 | 2015-12-28 | 1,105,686,124 | -765,000 | 53.1069 | 2,082,000,000 | 2015-11-30 |
| 2402 | 2015-12-24 | 1,106,451,124 | 30,000,000 | 53.1437 | 2,082,000,000 | 2015-11-30 |
| 2403 | 2015-12-23 | 1,076,451,124 | -309,000 | 51.7027 | 2,082,000,000 | 2015-11-30 |
| 2404 | 2015-12-22 | 1,076,760,124 | -537,000 | 51.7176 | 2,082,000,000 | 2015-11-30 |
| 2405 | 2015-12-21 | 1,077,297,124 | -163,000 | 51.7434 | 2,082,000,000 | 2015-11-30 |
| 2406 | 2015-12-18 | 1,077,460,124 | -351,000 | 51.7512 | 2,082,000,000 | 2015-11-30 |
| 2407 | 2015-12-17 | 1,077,811,124 | -1,251,000 | 51.7681 | 2,082,000,000 | 2015-11-30 |
| 2408 | 2015-12-16 | 1,079,062,124 | -373,000 | 51.8282 | 2,082,000,000 | 2015-11-30 |
| 2409 | 2015-12-15 | 1,079,435,124 | 3,028,000 | 51.8461 | 2,082,000,000 | 2015-11-30 |
| 2410 | 2015-12-14 | 1,076,407,124 | 1,072,000 | 51.7006 | 2,082,000,000 | 2015-11-30 |
| 2411 | 2015-12-11 | 1,075,335,124 | -109,000 | 51.6491 | 2,082,000,000 | 2015-11-30 |
| 2412 | 2015-12-10 | 1,075,444,124 | 32,713,998 | 51.6544 | 2,082,000,000 | 2015-11-30 |
| 2413 | 2015-12-09 | 1,042,730,126 | 348,000 | 50.0831 | 2,082,000,000 | 2015-11-30 |
| 2414 | 2015-12-08 | 1,042,382,126 | -85,000 | 50.0664 | 2,082,000,000 | 2015-11-30 |
| 2415 | 2015-12-07 | 1,042,467,126 | 361,000 | 50.0705 | 2,082,000,000 | 2015-11-30 |
| 2416 | 2015-12-04 | 1,042,106,126 | -344,000 | 50.0531 | 2,082,000,000 | 2015-11-30 |
| 2417 | 2015-12-03 | 1,042,450,126 | 15,486,000 | 50.0697 | 2,082,000,000 | 2015-11-30 |
| 2418 | 2015-12-02 | 1,026,964,126 | 99,177 | 49.3258 | 2,082,000,000 | 2015-11-30 |
| 2419 | 2015-12-01 | 1,026,864,949 | -641,932 | 49.3211 | 2,082,000,000 | 2015-11-30 |
| 2420 | 2015-11-30 | 1,027,506,881 | -1,160,385 | 49.3519 | 2,082,000,000 | 2015-11-30 |
| 2421 | 2015-11-27 | 1,028,667,266 | -811,000 | 49.4076 | 2,082,000,000 | 2015-10-31 |
| 2422 | 2015-11-26 | 1,029,478,266 | -1,635,860 | 49.4466 | 2,082,000,000 | 2015-10-31 |
| 2423 | 2015-11-25 | 1,031,114,126 | -459,000 | 49.5252 | 2,082,000,000 | 2015-10-31 |
| 2424 | 2015-11-24 | 1,031,573,126 | -193,000 | 49.5472 | 2,082,000,000 | 2015-10-31 |
| 2425 | 2015-11-23 | 1,031,766,126 | -228,000 | 49.5565 | 2,082,000,000 | 2015-10-31 |
| 2426 | 2015-11-20 | 1,031,994,126 | 5,529,000 | 49.5674 | 2,082,000,000 | 2015-10-31 |
| 2427 | 2015-11-19 | 1,026,465,126 | 35,956,000 | 49.3019 | 2,082,000,000 | 2015-10-31 |
| 2428 | 2015-11-18 | 990,509,126 | 285,000 | 47.5749 | 2,082,000,000 | 2015-10-31 |
| 2429 | 2015-11-17 | 990,224,126 | 126,110 | 47.5612 | 2,082,000,000 | 2015-10-31 |
| 2430 | 2015-11-16 | 990,098,016 | -35,100,000 | 47.5551 | 2,082,000,000 | 2015-10-31 |
| 2431 | 2015-11-13 | 1,025,198,016 | -338,000 | 49.2410 | 2,082,000,000 | 2015-10-31 |
| 2432 | 2015-11-12 | 1,025,536,016 | -198,000 | 49.2573 | 2,082,000,000 | 2015-10-31 |
| 2433 | 2015-11-11 | 1,025,734,016 | -41,000 | 49.2668 | 2,082,000,000 | 2015-10-31 |
| 2434 | 2015-11-10 | 1,025,775,016 | -45,603,110 | 49.2687 | 2,082,000,000 | 2015-10-31 |
| 2435 | 2015-11-09 | 1,071,378,126 | 200,000 | 51.4591 | 2,082,000,000 | 2015-10-31 |
| 2436 | 2015-11-06 | 1,071,178,126 | -107,000 | 51.4495 | 2,082,000,000 | 2015-10-31 |
| 2437 | 2015-11-05 | 1,071,285,126 | 4,000 | 51.4546 | 2,082,000,000 | 2015-10-31 |
| 2438 | 2015-11-04 | 1,071,281,126 | -66,000 | 51.4544 | 2,082,000,000 | 2015-10-31 |
| 2439 | 2015-11-03 | 1,071,347,126 | -45,000 | 51.4576 | 2,082,000,000 | 2015-10-31 |
| 2440 | 2015-11-02 | 1,071,392,126 | -55,000 | 51.4598 | 2,082,000,000 | 2015-10-31 |
| 2441 | 2015-10-30 | 1,071,447,126 | -126,000 | 51.4624 | 2,082,000,000 | 2015-09-30 |
| 2442 | 2015-10-29 | 1,071,573,126 | -221,000 | 51.4684 | 2,082,000,000 | 2015-09-30 |
| 2443 | 2015-10-28 | 1,071,794,126 | -106,000 | 51.4791 | 2,082,000,000 | 2015-09-30 |
| 2444 | 2015-10-27 | 1,071,900,126 | 144,000 | 51.4842 | 2,082,000,000 | 2015-09-30 |
| 2445 | 2015-10-26 | 1,071,756,126 | 18,474,400 | 51.4772 | 2,082,000,000 | 2015-09-30 |
| 2446 | 2015-10-23 | 1,053,281,726 | -337,000 | 50.5899 | 2,082,000,000 | 2015-09-30 |
| 2447 | 2015-10-22 | 1,053,618,726 | -639,000 | 50.6061 | 2,082,000,000 | 2015-09-30 |
| 2448 | 2015-10-20 | 1,054,257,726 | -110,000 | 50.6368 | 2,082,000,000 | 2015-09-30 |
| 2449 | 2015-10-19 | 1,054,367,726 | 59,000 | 50.6421 | 2,082,000,000 | 2015-09-30 |
| 2450 | 2015-10-16 | 1,054,308,726 | -3,000 | 50.6392 | 2,082,000,000 | 2015-09-30 |
| 2451 | 2015-10-15 | 1,054,311,726 | 12,000 | 50.6394 | 2,082,000,000 | 2015-09-30 |
| 2452 | 2015-10-14 | 1,054,299,726 | 43,000 | 50.6388 | 2,082,000,000 | 2015-09-30 |
| 2453 | 2015-10-13 | 1,054,256,726 | 62,459,086 | 50.6367 | 2,082,000,000 | 2015-09-30 |
| 2454 | 2015-10-12 | 991,797,640 | -5,000 | 47.6368 | 2,082,000,000 | 2015-09-30 |
| 2455 | 2015-10-09 | 991,802,640 | -21,000 | 47.6370 | 2,082,000,000 | 2015-09-30 |
| 2456 | 2015-10-08 | 991,823,640 | 16,000 | 47.6380 | 2,082,000,000 | 2015-09-30 |
| 2457 | 2015-10-07 | 991,807,640 | 1,368,000 | 47.6373 | 2,082,000,000 | 2015-09-30 |
| 2458 | 2015-10-06 | 990,439,640 | 99,000 | 47.5715 | 2,082,000,000 | 2015-09-30 |
| 2459 | 2015-10-05 | 990,340,640 | 10,000 | 47.5668 | 2,082,000,000 | 2015-09-30 |
| 2460 | 2015-10-02 | 990,330,640 | 16,000 | 47.5663 | 2,082,000,000 | 2015-09-30 |
| 2461 | 2015-09-30 | 990,314,640 | 0 | 47.5655 | 2,082,000,000 | 2015-09-30 |
| 2462 | 2015-09-29 | 990,314,640 | -18,000 | 47.5655 | 2,082,000,000 | 2015-08-31 |
| 2463 | 2015-09-25 | 990,332,640 | 52,000 | 47.5664 | 2,082,000,000 | 2015-08-31 |
| 2464 | 2015-09-24 | 990,280,640 | -15,000 | 47.5639 | 2,082,000,000 | 2015-08-31 |
| 2465 | 2015-09-23 | 990,295,640 | -117,000 | 47.5646 | 2,082,000,000 | 2015-08-31 |
| 2466 | 2015-09-22 | 990,412,640 | -20,000 | 47.5703 | 2,082,000,000 | 2015-08-31 |
| 2467 | 2015-09-21 | 990,432,640 | -76,000 | 47.5712 | 2,082,000,000 | 2015-08-31 |
| 2468 | 2015-09-18 | 990,508,640 | 7,000 | 47.5749 | 2,082,000,000 | 2015-08-31 |
| 2469 | 2015-09-17 | 990,501,640 | 27,000 | 47.5745 | 2,082,000,000 | 2015-08-31 |
| 2470 | 2015-09-16 | 990,474,640 | -15,000 | 47.5732 | 2,082,000,000 | 2015-08-31 |
| 2471 | 2015-09-15 | 990,489,640 | 19,000 | 47.5740 | 2,082,000,000 | 2015-08-31 |
| 2472 | 2015-09-14 | 990,470,640 | 1,026,000 | 47.5730 | 2,082,000,000 | 2015-08-31 |
| 2473 | 2015-09-11 | 989,444,640 | 47,000 | 47.5238 | 2,082,000,000 | 2015-08-31 |
| 2474 | 2015-09-10 | 989,397,640 | 15,000 | 47.5215 | 2,082,000,000 | 2015-08-31 |
| 2475 | 2015-09-09 | 989,382,640 | -11,300 | 47.5208 | 2,082,000,000 | 2015-08-31 |
| 2476 | 2015-09-08 | 989,393,940 | 19,000 | 47.5213 | 2,082,000,000 | 2015-08-31 |
| 2477 | 2015-09-07 | 989,374,940 | -145,000 | 47.5204 | 2,082,000,000 | 2015-08-31 |
| 2478 | 2015-09-04 | 989,519,940 | -16,000 | 47.5274 | 2,082,000,000 | 2015-08-31 |
| 2479 | 2015-09-02 | 989,535,940 | -2,989,000 | 47.5281 | 2,082,000,000 | 2015-08-31 |
| 2480 | 2015-09-01 | 992,524,940 | 656,000 | 47.6717 | 2,082,000,000 | 2015-08-31 |
| 2481 | 2015-08-31 | 991,868,940 | -29,000 | 47.6402 | 2,082,000,000 | 2015-08-31 |
| 2482 | 2015-08-28 | 991,897,940 | -50,000 | 47.6416 | 2,082,000,000 | 2015-08-07 |
| 2483 | 2015-08-27 | 991,947,940 | 4,849,000 | 47.6440 | 2,082,000,000 | 2015-08-07 |
| 2484 | 2015-08-26 | 987,098,940 | -352,000 | 47.4111 | 2,082,000,000 | 2015-08-07 |
| 2485 | 2015-08-25 | 987,450,940 | -145,000 | 47.4280 | 2,082,000,000 | 2015-08-07 |
| 2486 | 2015-08-24 | 987,595,940 | 86,000 | 47.4350 | 2,082,000,000 | 2015-08-07 |
| 2487 | 2015-08-21 | 987,509,940 | 2,981,000 | 47.4308 | 2,082,000,000 | 2015-08-07 |
| 2488 | 2015-08-20 | 984,528,940 | -57,000 | 47.2877 | 2,082,000,000 | 2015-08-07 |
| 2489 | 2015-08-19 | 984,585,940 | 538,000 | 47.2904 | 2,082,000,000 | 2015-08-07 |
| 2490 | 2015-08-18 | 984,047,940 | 11,000 | 47.2646 | 2,082,000,000 | 2015-08-07 |
| 2491 | 2015-08-17 | 984,036,940 | -50,000 | 47.2640 | 2,082,000,000 | 2015-08-07 |
| 2492 | 2015-08-14 | 984,086,940 | -629,000 | 47.2664 | 2,082,000,000 | 2015-08-07 |
| 2493 | 2015-08-13 | 984,715,940 | 26,000 | 47.2966 | 2,082,000,000 | 2015-08-07 |
| 2494 | 2015-08-12 | 984,689,940 | 88,000 | 47.2954 | 2,082,000,000 | 2015-08-07 |
| 2495 | 2015-08-11 | 984,601,940 | 1,478,070 | 47.2912 | 2,082,000,000 | 2015-08-07 |
| 2496 | 2015-08-10 | 983,123,870 | -2,140 | 47.2202 | 2,082,000,000 | 2015-08-07 |
| 2497 | 2015-08-07 | 983,126,010 | -366,930 | 47.2203 | 2,082,000,000 | 2015-08-07 |
| 2498 | 2015-08-06 | 983,492,940 | 249,000 | 46.9028 | 2,096,876,000 | 2015-07-31 |
| 2499 | 2015-08-05 | 983,243,940 | -14,596,000 | 46.8909 | 2,096,876,000 | 2015-07-31 |
| 2500 | 2015-08-04 | 997,839,940 | -89,000 | 47.5870 | 2,096,876,000 | 2015-07-31 |
| 2501 | 2015-08-03 | 997,928,940 | 293,000 | 47.5912 | 2,096,876,000 | 2015-07-31 |
| 2502 | 2015-07-31 | 997,635,940 | -190,940 | 47.5773 | 2,096,876,000 | 2015-07-31 |
| 2503 | 2015-07-30 | 997,826,880 | -456,060 | 47.5864 | 2,096,876,000 | 2015-07-21 |
| 2504 | 2015-07-29 | 998,282,940 | 15,886,000 | 47.6081 | 2,096,876,000 | 2015-07-21 |
| 2505 | 2015-07-28 | 982,396,940 | 157,503,546 | 46.8505 | 2,096,876,000 | 2015-07-21 |
| 2506 | 2015-07-27 | 824,893,394 | 682,000 | 39.3392 | 2,096,876,000 | 2015-07-21 |
| 2507 | 2015-07-24 | 824,211,394 | 224,340 | 39.3066 | 2,096,876,000 | 2015-07-21 |
| 2508 | 2015-07-23 | 823,987,054 | -963,340 | 39.2959 | 2,096,876,000 | 2015-07-21 |
| 2509 | 2015-07-22 | 824,950,394 | 3,303,000 | 39.3419 | 2,096,876,000 | 2015-07-21 |
| 2510 | 2015-07-21 | 821,647,394 | -4,708,000 | 39.1844 | 2,096,876,000 | 2015-07-21 |
| 2511 | 2015-07-20 | 826,355,394 | 151,000 | 41.3178 | 2,000,000,000 | 2015-06-30 |
| 2512 | 2015-07-17 | 826,204,394 | 590,000 | 41.3102 | 2,000,000,000 | 2015-06-30 |
| 2513 | 2015-07-16 | 825,614,394 | -9,282,000 | 41.2807 | 2,000,000,000 | 2015-06-30 |
| 2514 | 2015-07-15 | 834,896,394 | -180,000 | 41.7448 | 2,000,000,000 | 2015-06-30 |
| 2515 | 2015-07-14 | 835,076,394 | 566,000 | 41.7538 | 2,000,000,000 | 2015-06-30 |
| 2516 | 2015-07-13 | 834,510,394 | -2,410,000 | 41.7255 | 2,000,000,000 | 2015-06-30 |
| 2517 | 2015-07-10 | 836,920,394 | 2,735,641 | 41.8460 | 2,000,000,000 | 2015-06-30 |
| 2518 | 2015-07-09 | 834,184,753 | 48,159,000 | 41.7092 | 2,000,000,000 | 2015-06-30 |
| 2519 | 2015-07-08 | 786,025,753 | 116,136,078 | 39.3013 | 2,000,000,000 | 2015-06-30 |
| 2520 | 2015-07-07 | 669,889,675 | 250,000 | 33.4945 | 2,000,000,000 | 2015-06-30 |
| 2521 | 2015-07-06 | 669,639,675 | -16,580 | 33.4820 | 2,000,000,000 | 2015-06-30 |
| 2522 | 2015-07-03 | 669,656,255 | -117,000 | 33.4828 | 2,000,000,000 | 2015-06-30 |
| 2523 | 2015-07-02 | 669,773,255 | 406,000 | 33.4887 | 2,000,000,000 | 2015-06-30 |
| 2524 | 2015-06-30 | 669,367,255 | -5,050,420 | 33.4684 | 2,000,000,000 | 2015-06-30 |
| 2525 | 2015-06-29 | 674,417,675 | 58,367,000 | 33.7209 | 2,000,000,000 | 2015-05-31 |
| 2526 | 2015-06-26 | 616,050,675 | -3,623,000 | 30.8025 | 2,000,000,000 | 2015-05-31 |
| 2527 | 2015-06-25 | 619,673,675 | 208,000 | 30.9837 | 2,000,000,000 | 2015-05-31 |
| 2528 | 2015-06-24 | 619,465,675 | -560,248 | 30.9733 | 2,000,000,000 | 2015-05-31 |
| 2529 | 2015-06-23 | 620,025,923 | -486,000 | 31.0013 | 2,000,000,000 | 2015-05-31 |
| 2530 | 2015-06-22 | 620,511,923 | 60,017,000 | 31.0256 | 2,000,000,000 | 2015-05-31 |
| 2531 | 2015-06-19 | 560,494,923 | 3,976,000 | 28.0247 | 2,000,000,000 | 2015-05-31 |
| 2532 | 2015-06-18 | 556,518,923 | -2,253,110 | 27.8259 | 2,000,000,000 | 2015-05-31 |
| 2533 | 2015-06-17 | 558,772,033 | -2,888,283 | 27.9386 | 2,000,000,000 | 2015-05-31 |
| 2534 | 2015-06-16 | 561,660,316 | -1,488,590 | 28.0830 | 2,000,000,000 | 2015-05-31 |
| 2535 | 2015-06-15 | 563,148,906 | 7,693,320 | 28.1574 | 2,000,000,000 | 2015-05-31 |
| 2536 | 2015-06-12 | 555,455,586 | 494,890 | 27.7728 | 2,000,000,000 | 2015-05-31 |
| 2537 | 2015-06-11 | 554,960,696 | 71,000 | 27.7480 | 2,000,000,000 | 2015-05-31 |
| 2538 | 2015-06-10 | 554,889,696 | -375,060 | 27.7445 | 2,000,000,000 | 2015-05-31 |
| 2539 | 2015-06-09 | 555,264,756 | -522,000 | 27.7632 | 2,000,000,000 | 2015-05-31 |
| 2540 | 2015-06-08 | 555,786,756 | -401,940 | 27.7893 | 2,000,000,000 | 2015-05-31 |
| 2541 | 2015-06-05 | 556,188,696 | -295,000 | 27.8094 | 2,000,000,000 | 2015-05-31 |
| 2542 | 2015-06-04 | 556,483,696 | -1,149,360 | 27.8242 | 2,000,000,000 | 2015-05-31 |
| 2543 | 2015-06-03 | 557,633,056 | -70,000 | 27.8817 | 2,000,000,000 | 2015-05-31 |
| 2544 | 2015-06-02 | 557,703,056 | -130,000 | 27.8852 | 2,000,000,000 | 2015-05-31 |
| 2545 | 2015-06-01 | 557,833,056 | -143,000 | 27.8917 | 2,000,000,000 | 2015-05-31 |
| 2546 | 2015-05-29 | 557,976,056 | -174,000 | 27.8988 | 2,000,000,000 | 2015-04-30 |
| 2547 | 2015-05-28 | 558,150,056 | 37,000 | 27.9075 | 2,000,000,000 | 2015-04-30 |
| 2548 | 2015-05-27 | 558,113,056 | -12,000 | 27.9057 | 2,000,000,000 | 2015-04-30 |
| 2549 | 2015-05-26 | 558,125,056 | 71,000 | 27.9063 | 2,000,000,000 | 2015-04-30 |
| 2550 | 2015-05-22 | 558,054,056 | 16,000 | 27.9027 | 2,000,000,000 | 2015-04-30 |
| 2551 | 2015-05-21 | 558,038,056 | -3,000 | 27.9019 | 2,000,000,000 | 2015-04-30 |
| 2552 | 2015-05-20 | 558,041,056 | 0 | 27.9021 | 2,000,000,000 | 2015-04-30 |
| 2553 | 2015-05-19 | 558,041,056 | -1,000 | 27.9021 | 2,000,000,000 | 2015-04-30 |
| 2554 | 2015-05-18 | 558,042,056 | -160,000 | 27.9021 | 2,000,000,000 | 2015-04-30 |
| 2555 | 2015-05-15 | 558,202,056 | -168,000 | 27.9101 | 2,000,000,000 | 2015-04-30 |
| 2556 | 2015-05-14 | 558,370,056 | -26,000 | 27.9185 | 2,000,000,000 | 2015-04-30 |
| 2557 | 2015-05-13 | 558,396,056 | -1,621,320 | 27.9198 | 2,000,000,000 | 2015-04-30 |
| 2558 | 2015-05-12 | 560,017,376 | 0 | 28.0009 | 2,000,000,000 | 2015-04-30 |
| 2559 | 2015-05-11 | 560,017,376 | -21,000 | 28.0009 | 2,000,000,000 | 2015-04-30 |
| 2560 | 2015-05-08 | 560,038,376 | 0 | 28.0019 | 2,000,000,000 | 2015-04-30 |
| 2561 | 2015-05-07 | 560,038,376 | 0 | 28.0019 | 2,000,000,000 | 2015-04-30 |
| 2562 | 2015-05-06 | 560,038,376 | -35,983,000 | 28.0019 | 2,000,000,000 | 2015-04-30 |
| 2563 | 2015-05-05 | 596,021,376 | -66,000 | 29.8011 | 2,000,000,000 | 2015-04-30 |
| 2564 | 2015-05-04 | 596,087,376 | -10,539,000 | 29.8044 | 2,000,000,000 | 2015-04-30 |
| 2565 | 2015-04-30 | 606,626,376 | -42,000 | 30.3313 | 2,000,000,000 | 2015-04-30 |
| 2566 | 2015-04-29 | 606,668,376 | -45,754,000 | 30.3334 | 2,000,000,000 | 2015-03-31 |
| 2567 | 2015-04-28 | 652,422,376 | -29,000 | 32.6211 | 2,000,000,000 | 2015-03-31 |
| 2568 | 2015-04-27 | 652,451,376 | 62,500,000 | 32.6226 | 2,000,000,000 | 2015-03-31 |
| 2569 | 2015-04-24 | 589,951,376 | -90,023,640 | 29.4976 | 2,000,000,000 | 2015-03-31 |
| 2570 | 2015-04-23 | 679,975,016 | -531,000 | 33.9988 | 2,000,000,000 | 2015-03-31 |
| 2571 | 2015-04-22 | 680,506,016 | -316,000 | 34.0253 | 2,000,000,000 | 2015-03-31 |
| 2572 | 2015-04-21 | 680,822,016 | -40,000 | 34.0411 | 2,000,000,000 | 2015-03-31 |
| 2573 | 2015-04-20 | 680,862,016 | 0 | 34.0431 | 2,000,000,000 | 2015-03-31 |
| 2574 | 2015-04-17 | 680,862,016 | -8,000 | 34.0431 | 2,000,000,000 | 2015-03-31 |
| 2575 | 2015-04-16 | 680,870,016 | -172,000 | 34.0435 | 2,000,000,000 | 2015-03-31 |
| 2576 | 2015-04-15 | 681,042,016 | 13,000 | 34.0521 | 2,000,000,000 | 2015-03-31 |
| 2577 | 2015-04-14 | 681,029,016 | 29,000 | 34.0515 | 2,000,000,000 | 2015-03-31 |
| 2578 | 2015-04-13 | 681,000,016 | -3,000 | 34.0500 | 2,000,000,000 | 2015-03-31 |
| 2579 | 2015-04-10 | 681,003,016 | 0 | 34.0502 | 2,000,000,000 | 2015-03-31 |
| 2580 | 2015-04-09 | 681,003,016 | 0 | 34.0502 | 2,000,000,000 | 2015-03-31 |
| 2581 | 2015-04-08 | 681,003,016 | 0 | 34.0502 | 2,000,000,000 | 2015-03-31 |
| 2582 | 2015-04-02 | 681,003,016 | 0 | 34.0502 | 2,000,000,000 | 2015-03-31 |
| 2583 | 2015-04-01 | 681,003,016 | 0 | 34.0502 | 2,000,000,000 | 2015-03-31 |
| 2584 | 2015-03-31 | 681,003,016 | 0 | 34.0502 | 2,000,000,000 | 2015-03-31 |
| 2585 | 2015-03-30 | 681,003,016 | 0 | 34.0502 | 2,000,000,000 | 2015-02-28 |
| 2586 | 2015-03-27 | 681,003,016 | 0 | 34.0502 | 2,000,000,000 | 2015-02-28 |
| 2587 | 2015-03-26 | 681,003,016 | 10,000 | 34.0502 | 2,000,000,000 | 2015-02-28 |
| 2588 | 2015-03-25 | 680,993,016 | -10,000 | 34.0497 | 2,000,000,000 | 2015-02-28 |
| 2589 | 2015-03-24 | 681,003,016 | -36,000 | 34.0502 | 2,000,000,000 | 2015-02-28 |
| 2590 | 2015-03-23 | 681,039,016 | 0 | 34.0520 | 2,000,000,000 | 2015-02-28 |
| 2591 | 2015-03-20 | 681,039,016 | -2,424,000 | 34.0520 | 2,000,000,000 | 2015-02-28 |
| 2592 | 2015-03-19 | 683,463,016 | -7,070,000 | 34.1732 | 2,000,000,000 | 2015-02-28 |
| 2593 | 2015-03-18 | 690,533,016 | 0 | 34.5267 | 2,000,000,000 | 2015-02-28 |
| 2594 | 2015-03-17 | 690,533,016 | 0 | 34.5267 | 2,000,000,000 | 2015-02-28 |
| 2595 | 2015-03-16 | 690,533,016 | 2,000 | 34.5267 | 2,000,000,000 | 2015-02-28 |
| 2596 | 2015-03-13 | 690,531,016 | 3,000 | 34.5266 | 2,000,000,000 | 2015-02-28 |
| 2597 | 2015-03-12 | 690,528,016 | 0 | 34.5264 | 2,000,000,000 | 2015-02-28 |
| 2598 | 2015-03-11 | 690,528,016 | -11,000 | 34.5264 | 2,000,000,000 | 2015-02-28 |
| 2599 | 2015-03-10 | 690,539,016 | 0 | 34.5270 | 2,000,000,000 | 2015-02-28 |
| 2600 | 2015-03-09 | 690,539,016 | -10,000 | 34.5270 | 2,000,000,000 | 2015-02-28 |
| 2601 | 2015-03-06 | 690,549,016 | 0 | 34.5275 | 2,000,000,000 | 2015-02-28 |
| 2602 | 2015-03-05 | 690,549,016 | -11,000 | 34.5275 | 2,000,000,000 | 2015-02-28 |
| 2603 | 2015-03-04 | 690,560,016 | 0 | 34.5280 | 2,000,000,000 | 2015-02-28 |
| 2604 | 2015-03-03 | 690,560,016 | 0 | 34.5280 | 2,000,000,000 | 2015-02-28 |
| 2605 | 2015-03-02 | 690,560,016 | 0 | 34.5280 | 2,000,000,000 | 2015-02-28 |
| 2606 | 2015-02-27 | 690,560,016 | 0 | 34.5280 | 2,000,000,000 | 2015-01-31 |
| 2607 | 2015-02-26 | 690,560,016 | 0 | 34.5280 | 2,000,000,000 | 2015-01-31 |
| 2608 | 2015-02-25 | 690,560,016 | 0 | 34.5280 | 2,000,000,000 | 2015-01-31 |
| 2609 | 2015-02-24 | 690,560,016 | 6,000 | 34.5280 | 2,000,000,000 | 2015-01-31 |
| 2610 | 2015-02-23 | 690,554,016 | 7,000 | 34.5277 | 2,000,000,000 | 2015-01-31 |
| 2611 | 2015-02-18 | 690,547,016 | 0 | 34.5274 | 2,000,000,000 | 2015-01-31 |
| 2612 | 2015-02-17 | 690,547,016 | 18,000 | 34.5274 | 2,000,000,000 | 2015-01-31 |
| 2613 | 2015-02-16 | 690,529,016 | -10,000 | 34.5265 | 2,000,000,000 | 2015-01-31 |
| 2614 | 2015-02-13 | 690,539,016 | 21,000 | 34.5270 | 2,000,000,000 | 2015-01-31 |
| 2615 | 2015-02-12 | 690,518,016 | 0 | 34.5259 | 2,000,000,000 | 2015-01-31 |
| 2616 | 2015-02-11 | 690,518,016 | 0 | 34.5259 | 2,000,000,000 | 2015-01-31 |
| 2617 | 2015-02-10 | 690,518,016 | 0 | 34.5259 | 2,000,000,000 | 2015-01-31 |
| 2618 | 2015-02-09 | 690,518,016 | 0 | 34.5259 | 2,000,000,000 | 2015-01-31 |
| 2619 | 2015-02-06 | 690,518,016 | 0 | 34.5259 | 2,000,000,000 | 2015-01-31 |
| 2620 | 2015-02-05 | 690,518,016 | 0 | 34.5259 | 2,000,000,000 | 2015-01-31 |
| 2621 | 2015-02-04 | 690,518,016 | 5,000 | 34.5259 | 2,000,000,000 | 2015-01-31 |
| 2622 | 2015-02-03 | 690,513,016 | 3,000 | 34.5257 | 2,000,000,000 | 2015-01-31 |
| 2623 | 2015-02-02 | 690,510,016 | 3,000 | 34.5255 | 2,000,000,000 | 2015-01-31 |
| 2624 | 2015-01-30 | 690,507,016 | 7,000 | 34.5254 | 2,000,000,000 | 2014-12-31 |
| 2625 | 2015-01-29 | 690,500,016 | 13,000 | 34.5250 | 2,000,000,000 | 2014-12-31 |
| 2626 | 2015-01-28 | 690,487,016 | 9,000 | 34.5244 | 2,000,000,000 | 2014-12-31 |
| 2627 | 2015-01-27 | 690,478,016 | 3,000 | 34.5239 | 2,000,000,000 | 2014-12-31 |
| 2628 | 2015-01-26 | 690,475,016 | 5,000 | 34.5238 | 2,000,000,000 | 2014-12-31 |
| 2629 | 2015-01-23 | 690,470,016 | 1,000 | 34.5235 | 2,000,000,000 | 2014-12-31 |
| 2630 | 2015-01-22 | 690,469,016 | 1,000 | 34.5235 | 2,000,000,000 | 2014-12-31 |
| 2631 | 2015-01-21 | 690,468,016 | 2,000 | 34.5234 | 2,000,000,000 | 2014-12-31 |
| 2632 | 2015-01-20 | 690,466,016 | 0 | 34.5233 | 2,000,000,000 | 2014-12-31 |
| 2633 | 2015-01-19 | 690,466,016 | -2,000 | 34.5233 | 2,000,000,000 | 2014-12-31 |
| 2634 | 2015-01-16 | 690,468,016 | -4,000 | 34.5234 | 2,000,000,000 | 2014-12-31 |
| 2635 | 2015-01-15 | 690,472,016 | 0 | 34.5236 | 2,000,000,000 | 2014-12-31 |
| 2636 | 2015-01-14 | 690,472,016 | 0 | 34.5236 | 2,000,000,000 | 2014-12-31 |
| 2637 | 2015-01-13 | 690,472,016 | 0 | 34.5236 | 2,000,000,000 | 2014-12-31 |
| 2638 | 2015-01-12 | 690,472,016 | -16,000 | 34.5236 | 2,000,000,000 | 2014-12-31 |
| 2639 | 2015-01-09 | 690,488,016 | 111,000 | 34.5244 | 2,000,000,000 | 2014-12-31 |
| 2640 | 2015-01-08 | 690,377,016 | 0 | 34.5189 | 2,000,000,000 | 2014-12-31 |
| 2641 | 2015-01-07 | 690,377,016 | 0 | 34.5189 | 2,000,000,000 | 2014-12-31 |
| 2642 | 2015-01-06 | 690,377,016 | 0 | 34.5189 | 2,000,000,000 | 2014-12-31 |
| 2643 | 2015-01-05 | 690,377,016 | 320,000 | 34.5189 | 2,000,000,000 | 2014-12-31 |
| 2644 | 2015-01-02 | 690,057,016 | -6,000 | 34.5029 | 2,000,000,000 | 2014-12-31 |
| 2645 | 2014-12-31 | 690,063,016 | 0 | 34.5032 | 2,000,000,000 | 2014-12-31 |
| 2646 | 2014-12-30 | 690,063,016 | 50,000 | 34.5032 | 2,000,000,000 | 2014-11-30 |
| 2647 | 2014-12-29 | 690,013,016 | 0 | 34.5007 | 2,000,000,000 | 2014-11-30 |
| 2648 | 2014-12-24 | 690,013,016 | 0 | 34.5007 | 2,000,000,000 | 2014-11-30 |
| 2649 | 2014-12-23 | 690,013,016 | 50,000 | 34.5007 | 2,000,000,000 | 2014-11-30 |
| 2650 | 2014-12-22 | 689,963,016 | 50,000 | 34.4982 | 2,000,000,000 | 2014-11-30 |
| 2651 | 2014-12-19 | 689,913,016 | 18,000 | 34.4957 | 2,000,000,000 | 2014-11-30 |
| 2652 | 2014-12-18 | 689,895,016 | 30,000 | 34.4948 | 2,000,000,000 | 2014-11-30 |
| 2653 | 2014-12-17 | 689,865,016 | 3,000 | 34.4933 | 2,000,000,000 | 2014-11-30 |
| 2654 | 2014-12-16 | 689,862,016 | 0 | 34.4931 | 2,000,000,000 | 2014-11-30 |
| 2655 | 2014-12-15 | 689,862,016 | 0 | 34.4931 | 2,000,000,000 | 2014-11-30 |
| 2656 | 2014-12-12 | 689,862,016 | 0 | 34.4931 | 2,000,000,000 | 2014-11-30 |
| 2657 | 2014-12-11 | 689,862,016 | 7,000 | 34.4931 | 2,000,000,000 | 2014-11-30 |
| 2658 | 2014-12-10 | 689,855,016 | 1,000 | 34.4928 | 2,000,000,000 | 2014-11-30 |
| 2659 | 2014-12-09 | 689,854,016 | 0 | 34.4927 | 2,000,000,000 | 2014-11-30 |
| 2660 | 2014-12-08 | 689,854,016 | 9,000 | 34.4927 | 2,000,000,000 | 2014-11-30 |
| 2661 | 2014-12-05 | 689,845,016 | 1,000 | 34.4923 | 2,000,000,000 | 2014-11-30 |
| 2662 | 2014-12-04 | 689,844,016 | 0 | 34.4922 | 2,000,000,000 | 2014-11-30 |
| 2663 | 2014-12-03 | 689,844,016 | 0 | 34.4922 | 2,000,000,000 | 2014-11-30 |
| 2664 | 2014-12-02 | 689,844,016 | 0 | 34.4922 | 2,000,000,000 | 2014-11-30 |
| 2665 | 2014-12-01 | 689,844,016 | 4,000 | 34.4922 | 2,000,000,000 | 2014-11-30 |
| 2666 | 2014-11-28 | 689,840,016 | 0 | 34.4920 | 2,000,000,000 | 2014-10-31 |
| 2667 | 2014-11-27 | 689,840,016 | 0 | 34.4920 | 2,000,000,000 | 2014-10-31 |
| 2668 | 2014-11-26 | 689,840,016 | 0 | 34.4920 | 2,000,000,000 | 2014-10-31 |
| 2669 | 2014-11-25 | 689,840,016 | 0 | 34.4920 | 2,000,000,000 | 2014-10-31 |
| 2670 | 2014-11-24 | 689,840,016 | 0 | 34.4920 | 2,000,000,000 | 2014-10-31 |
| 2671 | 2014-11-21 | 689,840,016 | 0 | 34.4920 | 2,000,000,000 | 2014-10-31 |
| 2672 | 2014-11-20 | 689,840,016 | 0 | 34.4920 | 2,000,000,000 | 2014-10-31 |
| 2673 | 2014-11-19 | 689,840,016 | -4,000 | 34.4920 | 2,000,000,000 | 2014-10-31 |
| 2674 | 2014-11-18 | 689,844,016 | 0 | 34.4922 | 2,000,000,000 | 2014-10-31 |
| 2675 | 2014-11-17 | 689,844,016 | 0 | 34.4922 | 2,000,000,000 | 2014-10-31 |
| 2676 | 2014-11-14 | 689,844,016 | 0 | 34.4922 | 2,000,000,000 | 2014-10-31 |
| 2677 | 2014-11-13 | 689,844,016 | 17,000 | 34.4922 | 2,000,000,000 | 2014-10-31 |
| 2678 | 2014-11-12 | 689,827,016 | 17,000 | 34.4914 | 2,000,000,000 | 2014-10-31 |
| 2679 | 2014-11-11 | 689,810,016 | 0 | 34.4905 | 2,000,000,000 | 2014-10-31 |
| 2680 | 2014-11-10 | 689,810,016 | 15,000 | 34.4905 | 2,000,000,000 | 2014-10-31 |
| 2681 | 2014-11-07 | 689,795,016 | 221,080,071 | 34.4898 | 2,000,000,000 | 2014-10-31 |
| 2682 | 2014-11-06 | 468,714,945 | 0 | 23.4357 | 2,000,000,000 | 2014-10-31 |
| 2683 | 2014-11-05 | 468,714,945 | 42,000 | 23.4357 | 2,000,000,000 | 2014-10-31 |
| 2684 | 2014-11-04 | 468,672,945 | 51,000 | 23.4336 | 2,000,000,000 | 2014-10-31 |
| 2685 | 2014-11-03 | 468,621,945 | 13,997 | 23.4311 | 2,000,000,000 | 2014-10-31 |
| 2686 | 2014-10-31 | 468,607,948 | 75,000 | 23.4304 | 2,000,000,000 | 2014-10-31 |
| 2687 | 2014-10-30 | 468,532,948 | 78,000 | 23.4266 | 2,000,000,000 | 2014-09-30 |
| 2688 | 2014-10-29 | 468,454,948 | 28,000 | 23.4227 | 2,000,000,000 | 2014-09-30 |
| 2689 | 2014-10-28 | 468,426,948 | 34,000 | 23.4213 | 2,000,000,000 | 2014-09-30 |
| 2690 | 2014-10-27 | 468,392,948 | 14,000 | 23.4196 | 2,000,000,000 | 2014-09-30 |
| 2691 | 2014-10-24 | 468,378,948 | 3,000 | 23.4189 | 2,000,000,000 | 2014-09-30 |
| 2692 | 2014-10-23 | 468,375,948 | 26,000 | 23.4188 | 2,000,000,000 | 2014-09-30 |
| 2693 | 2014-10-22 | 468,349,948 | 6,000 | 23.4175 | 2,000,000,000 | 2014-09-30 |
| 2694 | 2014-10-21 | 468,343,948 | 9,000 | 23.4172 | 2,000,000,000 | 2014-09-30 |
| 2695 | 2014-10-20 | 468,334,948 | 0 | 23.4167 | 2,000,000,000 | 2014-09-30 |
| 2696 | 2014-10-17 | 468,334,948 | 12,000 | 23.4167 | 2,000,000,000 | 2014-09-30 |
| 2697 | 2014-10-16 | 468,322,948 | 1,000 | 23.4161 | 2,000,000,000 | 2014-09-30 |
| 2698 | 2014-10-15 | 468,321,948 | 34,000 | 23.4161 | 2,000,000,000 | 2014-09-30 |
| 2699 | 2014-10-14 | 468,287,948 | 1,000 | 23.4144 | 2,000,000,000 | 2014-09-30 |
| 2700 | 2014-10-13 | 468,286,948 | 1,000 | 23.4143 | 2,000,000,000 | 2014-09-30 |
| 2701 | 2014-10-10 | 468,285,948 | 0 | 23.4143 | 2,000,000,000 | 2014-09-30 |
| 2702 | 2014-10-09 | 468,285,948 | -38,000 | 23.4143 | 2,000,000,000 | 2014-09-30 |
| 2703 | 2014-10-08 | 468,323,948 | 464,000 | 23.4162 | 2,000,000,000 | 2014-09-30 |
| 2704 | 2014-10-07 | 467,859,948 | 10,000 | 23.3930 | 2,000,000,000 | 2014-09-30 |
| 2705 | 2014-10-06 | 467,849,948 | 36,000 | 23.3925 | 2,000,000,000 | 2014-09-30 |
| 2706 | 2014-10-03 | 467,813,948 | 26,000 | 23.3907 | 2,000,000,000 | 2014-09-30 |
| 2707 | 2014-09-30 | 467,787,948 | 0 | 23.3894 | 2,000,000,000 | 2014-09-30 |
| 2708 | 2014-09-29 | 467,787,948 | 9,798,240 | 23.3894 | 2,000,000,000 | 2014-08-31 |
| 2709 | 2014-09-26 | 457,989,708 | 11,000 | 22.8995 | 2,000,000,000 | 2014-08-31 |
| 2710 | 2014-09-25 | 457,978,708 | 15,000 | 22.8989 | 2,000,000,000 | 2014-08-31 |
| 2711 | 2014-09-24 | 457,963,708 | 55,000 | 22.8982 | 2,000,000,000 | 2014-08-31 |
| 2712 | 2014-09-23 | 457,908,708 | 34,000 | 22.8954 | 2,000,000,000 | 2014-08-31 |
| 2713 | 2014-09-22 | 457,874,708 | 40,000 | 22.8937 | 2,000,000,000 | 2014-08-31 |
| 2714 | 2014-09-19 | 457,834,708 | 24,000 | 22.8917 | 2,000,000,000 | 2014-08-31 |
| 2715 | 2014-09-18 | 457,810,708 | -2,717,840 | 22.8905 | 2,000,000,000 | 2014-08-31 |
| 2716 | 2014-09-17 | 460,528,548 | 5,000 | 23.0264 | 2,000,000,000 | 2014-08-31 |
| 2717 | 2014-09-16 | 460,523,548 | 16,000 | 23.0262 | 2,000,000,000 | 2014-08-31 |
| 2718 | 2014-09-15 | 460,507,548 | 0 | 23.0254 | 2,000,000,000 | 2014-08-31 |
| 2719 | 2014-09-12 | 460,507,548 | -7,065,400 | 23.0254 | 2,000,000,000 | 2014-08-31 |
| 2720 | 2014-09-11 | 467,572,948 | 0 | 23.3786 | 2,000,000,000 | 2014-08-31 |
| 2721 | 2014-09-10 | 467,572,948 | -1,000 | 23.3786 | 2,000,000,000 | 2014-08-31 |
| 2722 | 2014-09-08 | 467,573,948 | 201,269,000 | 23.3787 | 2,000,000,000 | 2014-08-31 |
| 2723 | 2014-09-05 | 266,304,948 | 30,000 | 13.3152 | 2,000,000,000 | 2014-08-31 |
| 2724 | 2014-09-04 | 266,274,948 | 12,000 | 13.3137 | 2,000,000,000 | 2014-08-31 |
| 2725 | 2014-09-03 | 266,262,948 | -2,000 | 13.3131 | 2,000,000,000 | 2014-08-31 |
| 2726 | 2014-09-02 | 266,264,948 | 68,000 | 13.3132 | 2,000,000,000 | 2014-08-31 |
| 2727 | 2014-09-01 | 266,196,948 | 32,000 | 13.3098 | 2,000,000,000 | 2014-08-31 |
| 2728 | 2014-08-29 | 266,164,948 | 3,000 | 13.3082 | 2,000,000,000 | 2014-07-31 |
| 2729 | 2014-08-28 | 266,161,948 | 0 | 13.3081 | 2,000,000,000 | 2014-07-31 |
| 2730 | 2014-08-27 | 266,161,948 | 7,000 | 13.3081 | 2,000,000,000 | 2014-07-31 |
| 2731 | 2014-08-26 | 266,154,948 | 8,000 | 13.3077 | 2,000,000,000 | 2014-07-31 |
| 2732 | 2014-08-25 | 266,146,948 | -4,000 | 13.3073 | 2,000,000,000 | 2014-07-31 |
| 2733 | 2014-08-22 | 266,150,948 | 0 | 13.3075 | 2,000,000,000 | 2014-07-31 |
| 2734 | 2014-08-21 | 266,150,948 | 0 | 13.3075 | 2,000,000,000 | 2014-07-31 |
| 2735 | 2014-08-20 | 266,150,948 | 0 | 13.3075 | 2,000,000,000 | 2014-07-31 |
| 2736 | 2014-08-19 | 266,150,948 | 0 | 13.3075 | 2,000,000,000 | 2014-07-31 |
| 2737 | 2014-08-18 | 266,150,948 | -1,000 | 13.3075 | 2,000,000,000 | 2014-07-31 |
| 2738 | 2014-08-15 | 266,151,948 | -1,000 | 13.3076 | 2,000,000,000 | 2014-07-31 |
| 2739 | 2014-08-14 | 266,152,948 | -2,000 | 13.3076 | 2,000,000,000 | 2014-07-31 |
| 2740 | 2014-08-13 | 266,154,948 | -1,000 | 13.3077 | 2,000,000,000 | 2014-07-31 |
| 2741 | 2014-08-12 | 266,155,948 | -1,000 | 13.3078 | 2,000,000,000 | 2014-07-31 |
| 2742 | 2014-08-11 | 266,156,948 | -2,000 | 13.3078 | 2,000,000,000 | 2014-07-31 |
| 2743 | 2014-08-08 | 266,158,948 | 0 | 13.3079 | 2,000,000,000 | 2014-07-31 |
| 2744 | 2014-08-07 | 266,158,948 | 0 | 13.3079 | 2,000,000,000 | 2014-07-31 |
| 2745 | 2014-08-06 | 266,158,948 | 0 | 13.3079 | 2,000,000,000 | 2014-07-31 |
| 2746 | 2014-08-05 | 266,158,948 | 0 | 13.3079 | 2,000,000,000 | 2014-07-31 |
| 2747 | 2014-08-04 | 266,158,948 | 0 | 13.3079 | 2,000,000,000 | 2014-07-31 |
| 2748 | 2014-08-01 | 266,158,948 | 0 | 13.3079 | 2,000,000,000 | 2014-07-31 |
| 2749 | 2014-07-31 | 266,158,948 | 0 | 13.3079 | 2,000,000,000 | 2014-07-31 |
| 2750 | 2014-07-30 | 266,158,948 | 5,000 | 13.3079 | 2,000,000,000 | 2014-06-30 |
| 2751 | 2014-07-29 | 266,153,948 | 0 | 13.3077 | 2,000,000,000 | 2014-06-30 |
| 2752 | 2014-07-28 | 266,153,948 | 0 | 13.3077 | 2,000,000,000 | 2014-06-30 |
| 2753 | 2014-07-25 | 266,153,948 | 0 | 13.3077 | 2,000,000,000 | 2014-06-30 |
| 2754 | 2014-07-24 | 266,153,948 | 0 | 13.3077 | 2,000,000,000 | 2014-06-30 |
| 2755 | 2014-07-23 | 266,153,948 | 0 | 13.3077 | 2,000,000,000 | 2014-06-30 |
| 2756 | 2014-07-22 | 266,153,948 | 0 | 13.3077 | 2,000,000,000 | 2014-06-30 |
| 2757 | 2014-07-21 | 266,153,948 | 0 | 13.3077 | 2,000,000,000 | 2014-06-30 |
| 2758 | 2014-07-18 | 266,153,948 | 0 | 13.3077 | 2,000,000,000 | 2014-06-30 |
| 2759 | 2014-07-17 | 266,153,948 | 0 | 13.3077 | 2,000,000,000 | 2014-06-30 |
| 2760 | 2014-07-16 | 266,153,948 | 0 | 13.3077 | 2,000,000,000 | 2014-06-30 |
| 2761 | 2014-07-15 | 266,153,948 | 0 | 13.3077 | 2,000,000,000 | 2014-06-30 |
| 2762 | 2014-07-14 | 266,153,948 | 0 | 13.3077 | 2,000,000,000 | 2014-06-30 |
| 2763 | 2014-07-11 | 266,153,948 | 0 | 13.3077 | 2,000,000,000 | 2014-06-30 |
| 2764 | 2014-07-10 | 266,153,948 | 0 | 13.3077 | 2,000,000,000 | 2014-06-30 |
| 2765 | 2014-07-09 | 266,153,948 | 0 | 13.3077 | 2,000,000,000 | 2014-06-30 |
| 2766 | 2014-07-08 | 266,153,948 | 0 | 13.3077 | 2,000,000,000 | 2014-06-30 |
| 2767 | 2014-07-07 | 266,153,948 | 0 | 13.3077 | 2,000,000,000 | 2014-06-30 |
| 2768 | 2014-07-04 | 266,153,948 | 0 | 13.3077 | 2,000,000,000 | 2014-06-30 |
| 2769 | 2014-07-03 | 266,153,948 | 0 | 13.3077 | 2,000,000,000 | 2014-06-30 |
| 2770 | 2014-07-02 | 266,153,948 | 0 | 13.3077 | 2,000,000,000 | 2014-06-30 |
| 2771 | 2014-06-30 | 266,153,948 | 0 | 13.3077 | 2,000,000,000 | 2014-06-30 |
| 2772 | 2014-06-27 | 266,153,948 | 0 | 13.3077 | 2,000,000,000 | 2014-05-31 |
| 2773 | 2014-06-26 | 266,153,948 | 10,000 | 13.3077 | 2,000,000,000 | 2014-05-31 |
| 2774 | 2014-06-25 | 266,143,948 | 0 | 13.3072 | 2,000,000,000 | 2014-05-31 |
| 2775 | 2014-06-24 | 266,143,948 | 74,000 | 13.3072 | 2,000,000,000 | 2014-05-31 |
| 2776 | 2014-06-23 | 266,069,948 | 0 | 13.3035 | 2,000,000,000 | 2014-05-31 |
| 2777 | 2014-06-20 | 266,069,948 | 0 | 13.3035 | 2,000,000,000 | 2014-05-31 |
| 2778 | 2014-06-19 | 266,069,948 | 0 | 13.3035 | 2,000,000,000 | 2014-05-31 |
| 2779 | 2014-06-18 | 266,069,948 | 0 | 13.3035 | 2,000,000,000 | 2014-05-31 |
| 2780 | 2014-06-17 | 266,069,948 | 52,000 | 13.3035 | 2,000,000,000 | 2014-05-31 |
| 2781 | 2014-06-16 | 266,017,948 | 29,000 | 13.3009 | 2,000,000,000 | 2014-05-31 |
| 2782 | 2014-06-13 | 265,988,948 | -1,000 | 13.2994 | 2,000,000,000 | 2014-05-31 |
| 2783 | 2014-06-12 | 265,989,948 | -3,000 | 13.2995 | 2,000,000,000 | 2014-05-31 |
| 2784 | 2014-06-11 | 265,992,948 | -5,000 | 13.2996 | 2,000,000,000 | 2014-05-31 |
| 2785 | 2014-06-10 | 265,997,948 | 9,458,250 | 13.2999 | 2,000,000,000 | 2014-05-31 |
| 2786 | 2014-06-09 | 256,539,698 | 0 | 12.8270 | 2,000,000,000 | 2014-05-31 |
| 2787 | 2014-06-06 | 256,539,698 | 6,000 | 12.8270 | 2,000,000,000 | 2014-05-31 |
| 2788 | 2014-06-05 | 256,533,698 | 0 | 12.8267 | 2,000,000,000 | 2014-05-31 |
| 2789 | 2014-06-04 | 256,533,698 | 0 | 12.8267 | 2,000,000,000 | 2014-05-31 |
| 2790 | 2014-06-03 | 256,533,698 | 0 | 12.8267 | 2,000,000,000 | 2014-05-31 |
| 2791 | 2014-05-30 | 256,533,698 | 0 | 12.8267 | 2,000,000,000 | 2014-04-30 |
| 2792 | 2014-05-29 | 256,533,698 | 0 | 12.8267 | 2,000,000,000 | 2014-04-30 |
| 2793 | 2014-05-28 | 256,533,698 | -1,000 | 12.8267 | 2,000,000,000 | 2014-04-30 |
| 2794 | 2014-05-27 | 256,534,698 | 0 | 12.8267 | 2,000,000,000 | 2014-04-30 |
| 2795 | 2014-05-26 | 256,534,698 | 0 | 12.8267 | 2,000,000,000 | 2014-04-30 |
| 2796 | 2014-05-23 | 256,534,698 | 5,000 | 12.8267 | 2,000,000,000 | 2014-04-30 |
| 2797 | 2014-05-22 | 256,529,698 | 0 | 12.8265 | 2,000,000,000 | 2014-04-30 |
| 2798 | 2014-05-21 | 256,529,698 | 0 | 12.8265 | 2,000,000,000 | 2014-04-30 |
| 2799 | 2014-05-20 | 256,529,698 | 0 | 12.8265 | 2,000,000,000 | 2014-04-30 |
| 2800 | 2014-05-19 | 256,529,698 | 0 | 12.8265 | 2,000,000,000 | 2014-04-30 |
| 2801 | 2014-05-16 | 256,529,698 | 0 | 12.8265 | 2,000,000,000 | 2014-04-30 |
| 2802 | 2014-05-15 | 256,529,698 | 0 | 12.8265 | 2,000,000,000 | 2014-04-30 |
| 2803 | 2014-05-14 | 256,529,698 | 0 | 12.8265 | 2,000,000,000 | 2014-04-30 |
| 2804 | 2014-05-13 | 256,529,698 | 0 | 12.8265 | 2,000,000,000 | 2014-04-30 |
| 2805 | 2014-05-12 | 256,529,698 | 0 | 12.8265 | 2,000,000,000 | 2014-04-30 |
| 2806 | 2014-05-10 | 256,529,698 | 0 | 12.8265 | 2,000,000,000 | 2014-04-30 |
| 2807 | 2014-05-09 | 256,529,698 | 0 | 12.8265 | 2,000,000,000 | 2014-04-30 |
| 2808 | 2014-05-08 | 256,529,698 | 0 | 12.8265 | 2,000,000,000 | 2014-04-30 |
| 2809 | 2014-05-07 | 256,529,698 | -1,892,250 | 12.8265 | 2,000,000,000 | 2014-04-30 |
| 2810 | 2014-05-05 | 258,421,948 | -7,555,000 | 12.9211 | 2,000,000,000 | 2014-04-30 |
| 2811 | 2014-05-02 | 265,976,948 | 2,000 | 13.2988 | 2,000,000,000 | 2014-04-30 |
| 2812 | 2014-04-30 | 265,974,948 | -5,000 | 13.2987 | 2,000,000,000 | 2014-04-30 |
| 2813 | 2014-04-29 | 265,979,948 | 0 | 13.2990 | 2,000,000,000 | 2014-03-31 |
| 2814 | 2014-04-28 | 265,979,948 | 0 | 13.2990 | 2,000,000,000 | 2014-03-31 |
| 2815 | 2014-04-25 | 265,979,948 | 0 | 13.2990 | 2,000,000,000 | 2014-03-31 |
| 2816 | 2014-04-24 | 265,979,948 | 0 | 13.2990 | 2,000,000,000 | 2014-03-31 |
| 2817 | 2014-04-23 | 265,979,948 | 0 | 13.2990 | 2,000,000,000 | 2014-03-31 |
| 2818 | 2014-04-22 | 265,979,948 | 3,000 | 13.2990 | 2,000,000,000 | 2014-03-31 |
| 2819 | 2014-04-17 | 265,976,948 | 1,000 | 13.2988 | 2,000,000,000 | 2014-03-31 |
| 2820 | 2014-04-16 | 265,975,948 | 50,000 | 13.2988 | 2,000,000,000 | 2014-03-31 |
| 2821 | 2014-04-15 | 265,925,948 | 0 | 13.2963 | 2,000,000,000 | 2014-03-31 |
| 2822 | 2014-04-14 | 265,925,948 | 1,000 | 13.2963 | 2,000,000,000 | 2014-03-31 |
| 2823 | 2014-04-11 | 265,924,948 | 0 | 13.2962 | 2,000,000,000 | 2014-03-31 |
| 2824 | 2014-04-10 | 265,924,948 | 9,000 | 13.2962 | 2,000,000,000 | 2014-03-31 |
| 2825 | 2014-04-09 | 265,915,948 | 0 | 13.2958 | 2,000,000,000 | 2014-03-31 |
| 2826 | 2014-04-08 | 265,915,948 | 3,000 | 13.2958 | 2,000,000,000 | 2014-03-31 |
| 2827 | 2014-04-07 | 265,912,948 | 0 | 13.2956 | 2,000,000,000 | 2014-03-31 |
| 2828 | 2014-04-04 | 265,912,948 | -1,000 | 13.2956 | 2,000,000,000 | 2014-03-31 |
| 2829 | 2014-04-03 | 265,913,948 | 11,000 | 13.2957 | 2,000,000,000 | 2014-03-31 |
| 2830 | 2014-04-02 | 265,902,948 | 10,000 | 13.2951 | 2,000,000,000 | 2014-03-31 |
| 2831 | 2014-04-01 | 265,892,948 | 2,000 | 13.2946 | 2,000,000,000 | 2014-03-31 |
| 2832 | 2014-03-31 | 265,890,948 | 5,000 | 13.2945 | 2,000,000,000 | 2014-03-31 |
| 2833 | 2014-03-28 | 265,885,948 | 1,000 | 13.2943 | 2,000,000,000 | 2014-02-28 |
| 2834 | 2014-03-27 | 265,884,948 | 0 | 13.2942 | 2,000,000,000 | 2014-02-28 |
| 2835 | 2014-03-26 | 265,884,948 | 0 | 13.2942 | 2,000,000,000 | 2014-02-28 |
| 2836 | 2014-03-25 | 265,884,948 | 29,000 | 13.2942 | 2,000,000,000 | 2014-02-28 |
| 2837 | 2014-03-24 | 265,855,948 | 8,000 | 13.2928 | 2,000,000,000 | 2014-02-28 |
| 2838 | 2014-03-21 | 265,847,948 | 12,000 | 13.2924 | 2,000,000,000 | 2014-02-28 |
| 2839 | 2014-03-20 | 265,835,948 | 0 | 13.2918 | 2,000,000,000 | 2014-02-28 |
| 2840 | 2014-03-19 | 265,835,948 | 1,000 | 13.2918 | 2,000,000,000 | 2014-02-28 |
| 2841 | 2014-03-18 | 265,834,948 | 0 | 13.2917 | 2,000,000,000 | 2014-02-28 |
| 2842 | 2014-03-17 | 265,834,948 | -2,000 | 13.2917 | 2,000,000,000 | 2014-02-28 |
| 2843 | 2014-03-14 | 265,836,948 | -1,000 | 13.2918 | 2,000,000,000 | 2014-02-28 |
| 2844 | 2014-03-13 | 265,837,948 | 182,000 | 13.2919 | 2,000,000,000 | 2014-02-28 |
| 2845 | 2014-03-12 | 265,655,948 | 94,000 | 13.2828 | 2,000,000,000 | 2014-02-28 |
| 2846 | 2014-03-11 | 265,561,948 | -4,000 | 13.2781 | 2,000,000,000 | 2014-02-28 |
| 2847 | 2014-03-10 | 265,565,948 | 20,000 | 13.2783 | 2,000,000,000 | 2014-02-28 |
| 2848 | 2014-03-07 | 265,545,948 | -1,000 | 13.2773 | 2,000,000,000 | 2014-02-28 |
| 2849 | 2014-03-06 | 265,546,948 | -58,000 | 13.2773 | 2,000,000,000 | 2014-02-28 |
| 2850 | 2014-03-05 | 265,604,948 | -5,000 | 13.2802 | 2,000,000,000 | 2014-02-28 |
| 2851 | 2014-03-04 | 265,609,948 | 0 | 13.2805 | 2,000,000,000 | 2014-02-28 |
| 2852 | 2014-03-03 | 265,609,948 | 12,566,000 | 13.2805 | 2,000,000,000 | 2014-02-28 |
| 2853 | 2014-02-28 | 253,043,948 | -6,000 | 12.6522 | 2,000,000,000 | 2014-02-28 |
| 2854 | 2014-02-27 | 253,049,948 | -15,000 | 12.6525 | 2,000,000,000 | 2014-01-31 |
| 2855 | 2014-02-26 | 253,064,948 | 3,000 | 12.6532 | 2,000,000,000 | 2014-01-31 |
| 2856 | 2014-02-25 | 253,061,948 | 0 | 12.6531 | 2,000,000,000 | 2014-01-31 |
| 2857 | 2014-02-24 | 253,061,948 | -26,000 | 12.6531 | 2,000,000,000 | 2014-01-31 |
| 2858 | 2014-02-21 | 253,087,948 | -12,000 | 12.6544 | 2,000,000,000 | 2014-01-31 |
| 2859 | 2014-02-20 | 253,099,948 | 2,000 | 12.6550 | 2,000,000,000 | 2014-01-31 |
| 2860 | 2014-02-19 | 253,097,948 | -8,000 | 12.6549 | 2,000,000,000 | 2014-01-31 |
| 2861 | 2014-02-18 | 253,105,948 | -8,000 | 12.6553 | 2,000,000,000 | 2014-01-31 |
| 2862 | 2014-02-17 | 253,113,948 | -1,000 | 12.6557 | 2,000,000,000 | 2014-01-31 |
| 2863 | 2014-02-14 | 253,114,948 | -3,000 | 12.6557 | 2,000,000,000 | 2014-01-31 |
| 2864 | 2014-02-13 | 253,117,948 | 3,000 | 12.6559 | 2,000,000,000 | 2014-01-31 |
| 2865 | 2014-02-12 | 253,114,948 | 1,000 | 12.6557 | 2,000,000,000 | 2014-01-31 |
| 2866 | 2014-02-11 | 253,113,948 | 1,000 | 12.6557 | 2,000,000,000 | 2014-01-31 |
| 2867 | 2014-02-10 | 253,112,948 | 32,000 | 12.6556 | 2,000,000,000 | 2014-01-31 |
| 2868 | 2014-02-07 | 253,080,948 | 11,000 | 12.6540 | 2,000,000,000 | 2014-01-31 |
| 2869 | 2014-02-06 | 253,069,948 | 3,000 | 12.6535 | 2,000,000,000 | 2014-01-31 |
| 2870 | 2014-02-05 | 253,066,948 | 0 | 12.6533 | 2,000,000,000 | 2014-01-31 |
| 2871 | 2014-02-04 | 253,066,948 | 0 | 12.6533 | 2,000,000,000 | 2014-01-31 |
| 2872 | 2014-01-30 | 253,066,948 | 0 | 12.6533 | 2,000,000,000 | 2013-12-31 |
| 2873 | 2014-01-29 | 253,066,948 | 0 | 12.6533 | 2,000,000,000 | 2013-12-31 |
| 2874 | 2014-01-28 | 253,066,948 | 0 | 12.6533 | 2,000,000,000 | 2013-12-31 |
| 2875 | 2014-01-27 | 253,066,948 | 0 | 12.6533 | 2,000,000,000 | 2013-12-31 |
| 2876 | 2014-01-24 | 253,066,948 | 0 | 12.6533 | 2,000,000,000 | 2013-12-31 |
| 2877 | 2014-01-23 | 253,066,948 | 0 | 12.6533 | 2,000,000,000 | 2013-12-31 |
| 2878 | 2014-01-22 | 253,066,948 | 0 | 12.6533 | 2,000,000,000 | 2013-12-31 |
| 2879 | 2014-01-21 | 253,066,948 | 0 | 12.6533 | 2,000,000,000 | 2013-12-31 |
| 2880 | 2014-01-20 | 253,066,948 | 0 | 12.6533 | 2,000,000,000 | 2013-12-31 |
| 2881 | 2014-01-17 | 253,066,948 | 0 | 12.6533 | 2,000,000,000 | 2013-12-31 |
| 2882 | 2014-01-16 | 253,066,948 | 0 | 12.6533 | 2,000,000,000 | 2013-12-31 |
| 2883 | 2014-01-15 | 253,066,948 | 147,000 | 12.6533 | 2,000,000,000 | 2013-12-31 |
| 2884 | 2014-01-14 | 252,919,948 | 161,000 | 12.6460 | 2,000,000,000 | 2013-12-31 |
| 2885 | 2014-01-13 | 252,758,948 | 34,000 | 12.6379 | 2,000,000,000 | 2013-12-31 |
| 2886 | 2014-01-10 | 252,724,948 | 221,000 | 12.6362 | 2,000,000,000 | 2013-12-31 |
| 2887 | 2014-01-09 | 252,503,948 | 40,000 | 12.6252 | 2,000,000,000 | 2013-12-31 |
| 2888 | 2014-01-08 | 252,463,948 | 9,000 | 12.6232 | 2,000,000,000 | 2013-12-31 |
| 2889 | 2014-01-07 | 252,454,948 | 15,000 | 12.6227 | 2,000,000,000 | 2013-12-31 |
| 2890 | 2014-01-06 | 252,439,948 | 5,000 | 12.6220 | 2,000,000,000 | 2013-12-31 |
| 2891 | 2014-01-03 | 252,434,948 | 216,000 | 12.6217 | 2,000,000,000 | 2013-12-31 |
| 2892 | 2014-01-02 | 252,218,948 | 10,000 | 12.6109 | 2,000,000,000 | 2013-12-31 |
| 2893 | 2013-12-31 | 252,208,948 | 0 | 12.6104 | 2,000,000,000 | 2013-12-31 |
| 2894 | 2013-12-30 | 252,208,948 | 122,000 | 12.6104 | 2,000,000,000 | 2013-11-30 |
| 2895 | 2013-12-27 | 252,086,948 | 194,899 | 12.6043 | 2,000,000,000 | 2013-11-30 |
| 2896 | 2013-12-24 | 251,892,049 | 0 | 12.5946 | 2,000,000,000 | 2013-11-30 |
| 2897 | 2013-12-23 | 251,892,049 | 3,000 | 12.5946 | 2,000,000,000 | 2013-11-30 |
| 2898 | 2013-12-20 | 251,889,049 | 0 | 12.5945 | 2,000,000,000 | 2013-11-30 |
| 2899 | 2013-12-19 | 251,889,049 | 10,000 | 12.5945 | 2,000,000,000 | 2013-11-30 |
| 2900 | 2013-12-18 | 251,879,049 | 0 | 12.5940 | 2,000,000,000 | 2013-11-30 |
| 2901 | 2013-12-17 | 251,879,049 | 0 | 12.5940 | 2,000,000,000 | 2013-11-30 |
| 2902 | 2013-12-16 | 251,879,049 | -10,000 | 12.5940 | 2,000,000,000 | 2013-11-30 |
| 2903 | 2013-12-13 | 251,889,049 | -15,000 | 12.5945 | 2,000,000,000 | 2013-11-30 |
| 2904 | 2013-12-12 | 251,904,049 | 0 | 12.5952 | 2,000,000,000 | 2013-11-30 |
| 2905 | 2013-12-11 | 251,904,049 | 40,960 | 12.5952 | 2,000,000,000 | 2013-11-30 |
| 2906 | 2013-12-10 | 251,863,089 | 0 | 12.5932 | 2,000,000,000 | 2013-11-30 |
| 2907 | 2013-12-09 | 251,863,089 | 0 | 12.5932 | 2,000,000,000 | 2013-11-30 |
| 2908 | 2013-12-06 | 251,863,089 | 0 | 12.5932 | 2,000,000,000 | 2013-11-30 |
| 2909 | 2013-12-05 | 251,863,089 | 0 | 12.5932 | 2,000,000,000 | 2013-11-30 |
| 2910 | 2013-12-04 | 251,863,089 | 0 | 12.5932 | 2,000,000,000 | 2013-11-30 |
| 2911 | 2013-12-03 | 251,863,089 | 25,000 | 12.5932 | 2,000,000,000 | 2013-11-30 |
| 2912 | 2013-12-02 | 251,838,089 | 42,872 | 12.5919 | 2,000,000,000 | 2013-11-30 |
| 2913 | 2013-11-29 | 251,795,217 | -6,000 | 12.5898 | 2,000,000,000 | 2013-10-31 |
| 2914 | 2013-11-28 | 251,801,217 | 11,000 | 12.5901 | 2,000,000,000 | 2013-10-31 |
| 2915 | 2013-11-27 | 251,790,217 | 7,000 | 12.5895 | 2,000,000,000 | 2013-10-31 |
| 2916 | 2013-11-26 | 251,783,217 | 10,000 | 12.5892 | 2,000,000,000 | 2013-10-31 |
| 2917 | 2013-11-25 | 251,773,217 | 26,000 | 12.5887 | 2,000,000,000 | 2013-10-31 |
| 2918 | 2013-11-22 | 251,747,217 | 40,000 | 12.5874 | 2,000,000,000 | 2013-10-31 |
| 2919 | 2013-11-21 | 251,707,217 | 70,000 | 12.5854 | 2,000,000,000 | 2013-10-31 |
| 2920 | 2013-11-20 | 251,637,217 | 21,000 | 12.5819 | 2,000,000,000 | 2013-10-31 |
| 2921 | 2013-11-19 | 251,616,217 | 0 | 12.5808 | 2,000,000,000 | 2013-10-31 |
| 2922 | 2013-11-18 | 251,616,217 | -13,000 | 12.5808 | 2,000,000,000 | 2013-10-31 |
| 2923 | 2013-11-15 | 251,629,217 | 0 | 12.5815 | 2,000,000,000 | 2013-10-31 |
| 2924 | 2013-11-14 | 251,629,217 | 0 | 12.5815 | 2,000,000,000 | 2013-10-31 |
| 2925 | 2013-11-13 | 251,629,217 | 0 | 12.5815 | 2,000,000,000 | 2013-10-31 |
| 2926 | 2013-11-12 | 251,629,217 | 0 | 12.5815 | 2,000,000,000 | 2013-10-31 |
| 2927 | 2013-11-11 | 251,629,217 | 34,000 | 12.5815 | 2,000,000,000 | 2013-10-31 |
| 2928 | 2013-11-08 | 251,595,217 | 37,000 | 12.5798 | 2,000,000,000 | 2013-10-31 |
| 2929 | 2013-11-07 | 251,558,217 | 0 | 12.5779 | 2,000,000,000 | 2013-10-31 |
| 2930 | 2013-11-06 | 251,558,217 | 0 | 12.5779 | 2,000,000,000 | 2013-10-31 |
| 2931 | 2013-11-05 | 251,558,217 | 0 | 12.5779 | 2,000,000,000 | 2013-10-31 |
| 2932 | 2013-11-04 | 251,558,217 | 0 | 12.5779 | 2,000,000,000 | 2013-10-31 |
| 2933 | 2013-11-01 | 251,558,217 | 60,000 | 12.5779 | 2,000,000,000 | 2013-10-31 |
| 2934 | 2013-10-31 | 251,498,217 | 0 | 12.5749 | 2,000,000,000 | 2013-10-31 |
| 2935 | 2013-10-30 | 251,498,217 | 0 | 12.5749 | 2,000,000,000 | 2013-09-30 |
| 2936 | 2013-10-29 | 251,498,217 | 0 | 12.5749 | 2,000,000,000 | 2013-09-30 |
| 2937 | 2013-10-28 | 251,498,217 | 0 | 12.5749 | 2,000,000,000 | 2013-09-30 |
| 2938 | 2013-10-25 | 251,498,217 | 0 | 12.5749 | 2,000,000,000 | 2013-09-30 |
| 2939 | 2013-10-24 | 251,498,217 | 162,000 | 12.5749 | 2,000,000,000 | 2013-09-30 |
| 2940 | 2013-10-23 | 251,336,217 | 0 | 12.5668 | 2,000,000,000 | 2013-09-30 |
| 2941 | 2013-10-22 | 251,336,217 | -25,000 | 12.5668 | 2,000,000,000 | 2013-09-30 |
| 2942 | 2013-10-21 | 251,361,217 | 0 | 12.5681 | 2,000,000,000 | 2013-09-30 |
| 2943 | 2013-10-18 | 251,361,217 | -15,000 | 12.5681 | 2,000,000,000 | 2013-09-30 |
| 2944 | 2013-10-17 | 251,376,217 | 50,000 | 12.5688 | 2,000,000,000 | 2013-09-30 |
| 2945 | 2013-10-16 | 251,326,217 | 130,000 | 12.5663 | 2,000,000,000 | 2013-09-30 |
| 2946 | 2013-10-15 | 251,196,217 | 51,000 | 12.5598 | 2,000,000,000 | 2013-09-30 |
| 2947 | 2013-10-11 | 251,145,217 | 113,000 | 12.5573 | 2,000,000,000 | 2013-09-30 |
| 2948 | 2013-10-10 | 251,032,217 | 200,000 | 12.5516 | 2,000,000,000 | 2013-09-30 |
| 2949 | 2013-10-09 | 250,832,217 | 43,000 | 12.5416 | 2,000,000,000 | 2013-09-30 |
| 2950 | 2013-10-08 | 250,789,217 | 162,000 | 12.5395 | 2,000,000,000 | 2013-09-30 |
| 2951 | 2013-10-07 | 250,627,217 | 210,000 | 12.5314 | 2,000,000,000 | 2013-09-30 |
| 2952 | 2013-10-04 | 250,417,217 | 116,000 | 12.5209 | 2,000,000,000 | 2013-09-30 |
| 2953 | 2013-10-03 | 250,301,217 | 0 | 12.5151 | 2,000,000,000 | 2013-09-30 |
| 2954 | 2013-10-02 | 250,301,217 | 73,000 | 12.5151 | 2,000,000,000 | 2013-09-30 |
| 2955 | 2013-09-30 | 250,228,217 | 37,000 | 12.5114 | 2,000,000,000 | 2013-09-30 |
| 2956 | 2013-09-27 | 250,191,217 | 68,000 | 12.5096 | 2,000,000,000 | 2013-08-31 |
| 2957 | 2013-09-26 | 250,123,217 | 16,000 | 12.5062 | 2,000,000,000 | 2013-08-31 |
| 2958 | 2013-09-25 | 250,107,217 | 64,000 | 12.5054 | 2,000,000,000 | 2013-08-31 |
| 2959 | 2013-09-24 | 250,043,217 | 479,000 | 12.5022 | 2,000,000,000 | 2013-08-31 |
| 2960 | 2013-09-23 | 249,564,217 | 0 | 12.4782 | 2,000,000,000 | 2013-08-31 |
| 2961 | 2013-09-19 | 249,564,217 | 12,000 | 12.4782 | 2,000,000,000 | 2013-08-31 |
| 2962 | 2013-09-18 | 249,552,217 | 18,000 | 12.4776 | 2,000,000,000 | 2013-08-31 |
| 2963 | 2013-09-17 | 249,534,217 | 49,000 | 12.4767 | 2,000,000,000 | 2013-08-31 |
| 2964 | 2013-09-16 | 249,485,217 | 33,000 | 12.4743 | 2,000,000,000 | 2013-08-31 |
| 2965 | 2013-09-13 | 249,452,217 | 1,995 | 12.4726 | 2,000,000,000 | 2013-08-31 |
| 2966 | 2013-09-12 | 249,450,222 | 107,000 | 12.4725 | 2,000,000,000 | 2013-08-31 |
| 2967 | 2013-09-11 | 249,343,222 | 11,000 | 12.4672 | 2,000,000,000 | 2013-08-31 |
| 2968 | 2013-09-10 | 249,332,222 | 4,000 | 12.4666 | 2,000,000,000 | 2013-08-31 |
| 2969 | 2013-09-09 | 249,328,222 | -10,000 | 12.4664 | 2,000,000,000 | 2013-08-31 |
| 2970 | 2013-09-06 | 249,338,222 | 14,000 | 12.4669 | 2,000,000,000 | 2013-08-31 |
| 2971 | 2013-09-05 | 249,324,222 | 0 | 12.4662 | 2,000,000,000 | 2013-08-31 |
| 2972 | 2013-09-04 | 249,324,222 | 1,000 | 12.4662 | 2,000,000,000 | 2013-08-31 |
| 2973 | 2013-09-03 | 249,323,222 | 33,000 | 12.4662 | 2,000,000,000 | 2013-08-31 |
| 2974 | 2013-09-02 | 249,290,222 | 5,000 | 12.4645 | 2,000,000,000 | 2013-08-31 |
| 2975 | 2013-08-30 | 249,285,222 | -7,000 | 12.4643 | 2,000,000,000 | 2013-07-31 |
| 2976 | 2013-08-29 | 249,292,222 | 4,000 | 12.4646 | 2,000,000,000 | 2013-07-31 |
| 2977 | 2013-08-28 | 249,288,222 | 3,000 | 12.4644 | 2,000,000,000 | 2013-07-31 |
| 2978 | 2013-08-27 | 249,285,222 | 47,000 | 12.4643 | 2,000,000,000 | 2013-07-31 |
| 2979 | 2013-08-26 | 249,238,222 | 0 | 12.4619 | 2,000,000,000 | 2013-07-31 |
| 2980 | 2013-08-23 | 249,238,222 | -46,000 | 12.4619 | 2,000,000,000 | 2013-07-31 |
| 2981 | 2013-08-22 | 249,284,222 | 38,000 | 12.4642 | 2,000,000,000 | 2013-07-31 |
| 2982 | 2013-08-21 | 249,246,222 | -1,000 | 12.4623 | 2,000,000,000 | 2013-07-31 |
| 2983 | 2013-08-20 | 249,247,222 | 26,000 | 12.4624 | 2,000,000,000 | 2013-07-31 |
| 2984 | 2013-08-19 | 249,221,222 | -386,512 | 12.4611 | 2,000,000,000 | 2013-07-31 |
| 2985 | 2013-08-16 | 249,607,734 | -12,454,360 | 12.4804 | 2,000,000,000 | 2013-07-31 |
| 2986 | 2013-08-15 | 262,062,094 | -25,000 | 13.1031 | 2,000,000,000 | 2013-07-31 |
| 2987 | 2013-08-14 | 262,087,094 | 0 | 13.1044 | 2,000,000,000 | 2013-07-31 |
| 2988 | 2013-08-13 | 262,087,094 | 0 | 13.1044 | 2,000,000,000 | 2013-07-31 |
| 2989 | 2013-08-12 | 262,087,094 | 15,000 | 13.1044 | 2,000,000,000 | 2013-07-31 |
| 2990 | 2013-08-09 | 262,072,094 | 13,000 | 13.1036 | 2,000,000,000 | 2013-07-31 |
| 2991 | 2013-08-08 | 262,059,094 | 4,000 | 13.1030 | 2,000,000,000 | 2013-07-31 |
| 2992 | 2013-08-07 | 262,055,094 | 23,000 | 13.1028 | 2,000,000,000 | 2013-07-31 |
| 2993 | 2013-08-06 | 262,032,094 | 24,000 | 13.1016 | 2,000,000,000 | 2013-07-31 |
| 2994 | 2013-08-05 | 262,008,094 | 7,000 | 13.1004 | 2,000,000,000 | 2013-07-31 |
| 2995 | 2013-08-02 | 262,001,094 | -63,237,000 | 13.1001 | 2,000,000,000 | 2013-07-31 |
| 2996 | 2013-08-01 | 325,238,094 | 0 | 16.2619 | 2,000,000,000 | 2013-07-31 |
| 2997 | 2013-07-31 | 325,238,094 | 3,000 | 16.2619 | 2,000,000,000 | 2013-07-31 |
| 2998 | 2013-07-30 | 325,235,094 | -117,000 | 16.2618 | 2,000,000,000 | 2013-06-30 |
| 2999 | 2013-07-29 | 325,352,094 | -43,000 | 16.2676 | 2,000,000,000 | 2013-06-30 |
| 3000 | 2013-07-26 | 325,395,094 | 0 | 16.2698 | 2,000,000,000 | 2013-06-30 |
| 3001 | 2013-07-25 | 325,395,094 | 50,000 | 16.2698 | 2,000,000,000 | 2013-06-30 |
| 3002 | 2013-07-24 | 325,345,094 | 10,000 | 16.2673 | 2,000,000,000 | 2013-06-30 |
| 3003 | 2013-07-23 | 325,335,094 | 49,000 | 16.2668 | 2,000,000,000 | 2013-06-30 |
| 3004 | 2013-07-22 | 325,286,094 | 132,000 | 16.2643 | 2,000,000,000 | 2013-06-30 |
| 3005 | 2013-07-19 | 325,154,094 | 24,000 | 16.2577 | 2,000,000,000 | 2013-06-30 |
| 3006 | 2013-07-18 | 325,130,094 | 4,000 | 16.2565 | 2,000,000,000 | 2013-06-30 |
| 3007 | 2013-07-17 | 325,126,094 | 23,000 | 16.2563 | 2,000,000,000 | 2013-06-30 |
| 3008 | 2013-07-16 | 325,103,094 | 102,000 | 16.2552 | 2,000,000,000 | 2013-06-30 |
| 3009 | 2013-07-15 | 325,001,094 | 10,000 | 16.2501 | 2,000,000,000 | 2013-06-30 |
| 3010 | 2013-07-12 | 324,991,094 | 15,000 | 16.2496 | 2,000,000,000 | 2013-06-30 |
| 3011 | 2013-07-11 | 324,976,094 | 0 | 16.2488 | 2,000,000,000 | 2013-06-30 |
| 3012 | 2013-07-10 | 324,976,094 | 20,000 | 16.2488 | 2,000,000,000 | 2013-06-30 |
| 3013 | 2013-07-09 | 324,956,094 | 0 | 16.2478 | 2,000,000,000 | 2013-06-30 |
| 3014 | 2013-07-08 | 324,956,094 | 0 | 16.2478 | 2,000,000,000 | 2013-06-30 |
| 3015 | 2013-07-05 | 324,956,094 | -36,995 | 16.2478 | 2,000,000,000 | 2013-06-30 |
| 3016 | 2013-07-04 | 324,993,089 | -160,000 | 16.2497 | 2,000,000,000 | 2013-06-30 |
| 3017 | 2013-07-03 | 325,153,089 | -162,000 | 16.2577 | 2,000,000,000 | 2013-06-30 |
| 3018 | 2013-07-02 | 325,315,089 | 1,528,226 | 16.2658 | 2,000,000,000 | 2013-06-30 |
| 3019 | 2013-06-28 | 323,786,863 | -185,000 | 16.1893 | 2,000,000,000 | 2013-05-31 |
| 3020 | 2013-06-27 | 323,971,863 | -33,983 | 16.1986 | 2,000,000,000 | 2013-05-31 |
| 3021 | 2013-06-26 | 324,005,846 | -88,000 | 16.2003 | 2,000,000,000 | 2013-05-31 |
| 3022 | 2013-06-25 | 324,093,846 | -75,000 | 16.2047 | 2,000,000,000 | 2013-05-31 |
| 3023 | 2013-06-24 | 324,168,846 | -87,000 | 16.2084 | 2,000,000,000 | 2013-05-31 |
| 3024 | 2013-06-21 | 324,255,846 | 12,064,760 | 16.2128 | 2,000,000,000 | 2013-05-31 |
| 3025 | 2013-06-20 | 312,191,086 | -170,000 | 15.6096 | 2,000,000,000 | 2013-05-31 |
| 3026 | 2013-06-19 | 312,361,086 | -170,000 | 15.6181 | 2,000,000,000 | 2013-05-31 |
| 3027 | 2013-06-18 | 312,531,086 | -170,000 | 15.6266 | 2,000,000,000 | 2013-05-31 |
| 3028 | 2013-06-17 | 312,701,086 | -3,286,960 | 15.6351 | 2,000,000,000 | 2013-05-31 |
| 3029 | 2013-06-14 | 315,988,046 | -170,000 | 15.7994 | 2,000,000,000 | 2013-05-31 |
| 3030 | 2013-06-13 | 316,158,046 | -182,000 | 15.8079 | 2,000,000,000 | 2013-05-31 |
| 3031 | 2013-06-11 | 316,340,046 | -170,000 | 15.8170 | 2,000,000,000 | 2013-05-31 |
| 3032 | 2013-06-10 | 316,510,046 | 3,337,855 | 15.8255 | 2,000,000,000 | 2013-05-31 |
| 3033 | 2013-06-07 | 313,172,191 | -171,000 | 15.6586 | 2,000,000,000 | 2013-05-31 |
| 3034 | 2013-06-06 | 313,343,191 | -174,000 | 15.6672 | 2,000,000,000 | 2013-05-31 |
| 3035 | 2013-06-05 | 313,517,191 | -163,998 | 15.6759 | 2,000,000,000 | 2013-05-31 |
| 3036 | 2013-06-04 | 313,681,189 | -150,998 | 15.6841 | 2,000,000,000 | 2013-05-31 |
| 3037 | 2013-06-03 | 313,832,187 | -185,993 | 15.6916 | 2,000,000,000 | 2013-05-31 |
| 3038 | 2013-05-31 | 314,018,180 | -162,000 | 15.7009 | 2,000,000,000 | 2013-05-31 |
| 3039 | 2013-05-30 | 314,180,180 | -170,000 | 15.7090 | 2,000,000,000 | 2013-04-30 |
| 3040 | 2013-05-29 | 314,350,180 | -160,000 | 15.7175 | 2,000,000,000 | 2013-04-30 |
| 3041 | 2013-05-28 | 314,510,180 | -112,000 | 15.7255 | 2,000,000,000 | 2013-04-30 |
| 3042 | 2013-05-27 | 314,622,180 | -185,000 | 15.7311 | 2,000,000,000 | 2013-04-30 |
| 3043 | 2013-05-24 | 314,807,180 | -180,000 | 15.7404 | 2,000,000,000 | 2013-04-30 |
| 3044 | 2013-05-23 | 314,987,180 | -72,000 | 15.7494 | 2,000,000,000 | 2013-04-30 |
| 3045 | 2013-05-22 | 315,059,180 | 127,000 | 15.7530 | 2,000,000,000 | 2013-04-30 |
| 3046 | 2013-05-21 | 314,932,180 | -123,000 | 15.7466 | 2,000,000,000 | 2013-04-30 |
| 3047 | 2013-05-20 | 315,055,180 | 28,000 | 15.7528 | 2,000,000,000 | 2013-04-30 |
| 3048 | 2013-05-16 | 315,027,180 | 0 | 15.7514 | 2,000,000,000 | 2013-04-30 |
| 3049 | 2013-05-15 | 315,027,180 | 0 | 15.7514 | 2,000,000,000 | 2013-04-30 |
| 3050 | 2013-05-14 | 315,027,180 | 33,000 | 15.7514 | 2,000,000,000 | 2013-04-30 |
| 3051 | 2013-05-13 | 314,994,180 | 0 | 15.7497 | 2,000,000,000 | 2013-04-30 |
| 3052 | 2013-05-10 | 314,994,180 | -1,000 | 15.7497 | 2,000,000,000 | 2013-04-30 |
| 3053 | 2013-05-09 | 314,995,180 | -24,000 | 15.7498 | 2,000,000,000 | 2013-04-30 |
| 3054 | 2013-05-08 | 315,019,180 | -3,047,610 | 15.7510 | 2,000,000,000 | 2013-04-30 |
| 3055 | 2013-05-07 | 318,066,790 | -11,374,271 | 15.9033 | 2,000,000,000 | 2013-04-30 |
| 3056 | 2013-05-06 | 329,441,061 | 29,000 | 16.4721 | 2,000,000,000 | 2013-04-30 |
| 3057 | 2013-05-03 | 329,412,061 | 3,000 | 16.4706 | 2,000,000,000 | 2013-04-30 |
| 3058 | 2013-05-02 | 329,409,061 | -35,000 | 16.4705 | 2,000,000,000 | 2013-04-30 |
| 3059 | 2013-04-30 | 329,444,061 | -30,000 | 16.4722 | 2,000,000,000 | 2013-04-30 |
| 3060 | 2013-04-29 | 329,474,061 | 15,000 | 16.4737 | 2,000,000,000 | 2013-03-31 |
| 3061 | 2013-04-26 | 329,459,061 | 2,000 | 16.4730 | 2,000,000,000 | 2013-03-31 |
| 3062 | 2013-04-25 | 329,457,061 | -12,000 | 16.4729 | 2,000,000,000 | 2013-03-31 |
| 3063 | 2013-04-24 | 329,469,061 | 3,000 | 16.4735 | 2,000,000,000 | 2013-03-31 |
| 3064 | 2013-04-23 | 329,466,061 | 3,000 | 16.4733 | 2,000,000,000 | 2013-03-31 |
| 3065 | 2013-04-22 | 329,463,061 | 10,002 | 16.4732 | 2,000,000,000 | 2013-03-31 |
| 3066 | 2013-04-19 | 329,453,059 | 17,002 | 16.4727 | 2,000,000,000 | 2013-03-31 |
| 3067 | 2013-04-18 | 329,436,057 | 0 | 16.4718 | 2,000,000,000 | 2013-03-31 |
| 3068 | 2013-04-17 | 329,436,057 | -18,000 | 16.4718 | 2,000,000,000 | 2013-03-31 |
| 3069 | 2013-04-16 | 329,454,057 | 62,000 | 16.4727 | 2,000,000,000 | 2013-03-31 |
| 3070 | 2013-04-15 | 329,392,057 | 457,607 | 16.4696 | 2,000,000,000 | 2013-03-31 |
| 3071 | 2013-04-12 | 328,934,450 | 68,000 | 16.4467 | 2,000,000,000 | 2013-03-31 |
| 3072 | 2013-04-11 | 328,866,450 | 37,016 | 16.4433 | 2,000,000,000 | 2013-03-31 |
| 3073 | 2013-04-10 | 328,829,434 | -58,012 | 16.4415 | 2,000,000,000 | 2013-03-31 |
| 3074 | 2013-04-09 | 328,887,446 | -17,000 | 16.4444 | 2,000,000,000 | 2013-03-31 |
| 3075 | 2013-04-08 | 328,904,446 | -42,000 | 16.4452 | 2,000,000,000 | 2013-03-31 |
| 3076 | 2013-04-05 | 328,946,446 | 27,002 | 16.4473 | 2,000,000,000 | 2013-03-31 |
| 3077 | 2013-04-03 | 328,919,444 | 12,000 | 16.4460 | 2,000,000,000 | 2013-03-31 |
| 3078 | 2013-04-02 | 328,907,444 | 660,000 | 16.4454 | 2,000,000,000 | 2013-03-31 |
| 3079 | 2013-03-28 | 328,247,444 | 3,731,403 | 16.4124 | 2,000,000,000 | 2013-02-28 |
| 3080 | 2013-03-27 | 324,516,041 | 10,000 | 16.2258 | 2,000,000,000 | 2013-02-28 |
| 3081 | 2013-03-26 | 324,506,041 | 3,638,784 | 16.2253 | 2,000,000,000 | 2013-02-28 |
| 3082 | 2013-03-25 | 320,867,257 | 1,207,746 | 16.0434 | 2,000,000,000 | 2013-02-28 |
| 3083 | 2013-03-22 | 319,659,511 | 3,284,360 | 15.9830 | 2,000,000,000 | 2013-02-28 |
| 3084 | 2013-03-21 | 316,375,151 | -42,995 | 15.8188 | 2,000,000,000 | 2013-02-28 |
| 3085 | 2013-03-20 | 316,418,146 | 0 | 15.8209 | 2,000,000,000 | 2013-02-28 |
| 3086 | 2013-03-19 | 316,418,146 | 66,695 | 15.8209 | 2,000,000,000 | 2013-02-28 |
| 3087 | 2013-03-18 | 316,351,451 | 87,032 | 15.8176 | 2,000,000,000 | 2013-02-28 |
| 3088 | 2013-03-15 | 316,264,419 | 64,000 | 15.8132 | 2,000,000,000 | 2013-02-28 |
| 3089 | 2013-03-14 | 316,200,419 | -77,000 | 15.8100 | 2,000,000,000 | 2013-02-28 |
| 3090 | 2013-03-13 | 316,277,419 | 2,000 | 15.8139 | 2,000,000,000 | 2013-02-28 |
| 3091 | 2013-03-12 | 316,275,419 | -1,146,330 | 15.8138 | 2,000,000,000 | 2013-02-28 |
| 3092 | 2013-03-11 | 317,421,749 | 0 | 15.8711 | 2,000,000,000 | 2013-02-28 |
| 3093 | 2013-03-08 | 317,421,749 | 0 | 15.8711 | 2,000,000,000 | 2013-02-28 |
| 3094 | 2013-03-07 | 317,421,749 | 0 | 15.8711 | 2,000,000,000 | 2013-02-28 |
| 3095 | 2013-03-06 | 317,421,749 | -3,289,355 | 15.8711 | 2,000,000,000 | 2013-02-28 |
| 3096 | 2013-03-05 | 320,711,104 | -8,857,200 | 16.0356 | 2,000,000,000 | 2013-02-28 |
| 3097 | 2013-03-04 | 329,568,304 | -6,000 | 16.4784 | 2,000,000,000 | 2013-02-28 |
| 3098 | 2013-03-01 | 329,574,304 | -996 | 16.4787 | 2,000,000,000 | 2013-02-28 |
| 3099 | 2013-02-28 | 329,575,300 | 30,012 | 16.4788 | 2,000,000,000 | 2013-02-28 |
| 3100 | 2013-02-27 | 329,545,288 | 10,002 | 16.4773 | 2,000,000,000 | 2013-01-31 |
| 3101 | 2013-02-26 | 329,535,286 | 20,004 | 16.4768 | 2,000,000,000 | 2013-01-31 |
| 3102 | 2013-02-25 | 329,515,282 | 0 | 16.4758 | 2,000,000,000 | 2013-01-31 |
| 3103 | 2013-02-22 | 329,515,282 | -21,000 | 16.4758 | 2,000,000,000 | 2013-01-31 |
| 3104 | 2013-02-21 | 329,536,282 | 0 | 16.4768 | 2,000,000,000 | 2013-01-31 |
| 3105 | 2013-02-20 | 329,536,282 | -50,000 | 16.4768 | 2,000,000,000 | 2013-01-31 |
| 3106 | 2013-02-19 | 329,586,282 | -58,000 | 16.4793 | 2,000,000,000 | 2013-01-31 |
| 3107 | 2013-02-18 | 329,644,282 | 13,189,800 | 16.4822 | 2,000,000,000 | 2013-01-31 |
| 3108 | 2013-02-15 | 316,454,482 | 0 | 15.8227 | 2,000,000,000 | 2013-01-31 |
| 3109 | 2013-02-14 | 316,454,482 | 0 | 15.8227 | 2,000,000,000 | 2013-01-31 |
| 3110 | 2013-02-08 | 316,454,482 | -2,998,791 | 15.8227 | 2,000,000,000 | 2013-01-31 |
| 3111 | 2013-02-07 | 319,453,273 | 0 | 15.9727 | 2,000,000,000 | 2013-01-31 |
| 3112 | 2013-02-06 | 319,453,273 | -10,285,000 | 15.9727 | 2,000,000,000 | 2013-01-31 |
| 3113 | 2013-02-05 | 329,738,273 | -399,000 | 16.4869 | 2,000,000,000 | 2013-01-31 |
| 3114 | 2013-02-04 | 330,137,273 | 37,000 | 16.5069 | 2,000,000,000 | 2013-01-31 |
| 3115 | 2013-02-01 | 330,100,273 | 21,000 | 16.5050 | 2,000,000,000 | 2013-01-31 |
| 3116 | 2013-01-31 | 330,079,273 | 0 | 16.5040 | 2,000,000,000 | 2013-01-31 |
| 3117 | 2013-01-30 | 330,079,273 | 46,992 | 16.5040 | 2,000,000,000 | 2012-12-31 |
| 3118 | 2013-01-29 | 330,032,281 | 0 | 16.5016 | 2,000,000,000 | 2012-12-31 |
| 3119 | 2013-01-28 | 330,032,281 | -1,908 | 16.5016 | 2,000,000,000 | 2012-12-31 |
| 3120 | 2013-01-25 | 330,034,189 | 2,738,442 | 16.5017 | 2,000,000,000 | 2012-12-31 |
| 3121 | 2013-01-24 | 327,295,747 | 7,634,269 | 16.3648 | 2,000,000,000 | 2012-12-31 |
| 3122 | 2013-01-23 | 319,661,478 | 3,000,000 | 15.9831 | 2,000,000,000 | 2012-12-31 |
| 3123 | 2013-01-22 | 316,661,478 | 0 | 15.8331 | 2,000,000,000 | 2012-12-31 |
| 3124 | 2013-01-21 | 316,661,478 | 0 | 15.8331 | 2,000,000,000 | 2012-12-31 |
| 3125 | 2013-01-18 | 316,661,478 | 6,940,993 | 15.8331 | 2,000,000,000 | 2012-12-31 |
| 3126 | 2013-01-17 | 309,720,485 | 0 | 15.4860 | 2,000,000,000 | 2012-12-31 |
| 3127 | 2013-01-16 | 309,720,485 | -15,003 | 15.4860 | 2,000,000,000 | 2012-12-31 |
| 3128 | 2013-01-15 | 309,735,488 | 68,000 | 15.4868 | 2,000,000,000 | 2012-12-31 |
| 3129 | 2013-01-14 | 309,667,488 | -66,012 | 15.4834 | 2,000,000,000 | 2012-12-31 |
| 3130 | 2013-01-11 | 309,733,500 | 9,000 | 15.4867 | 2,000,000,000 | 2012-12-31 |
| 3131 | 2013-01-10 | 309,724,500 | -30,004 | 15.4862 | 2,000,000,000 | 2012-12-31 |
| 3132 | 2013-01-09 | 309,754,504 | -28,000 | 15.4877 | 2,000,000,000 | 2012-12-31 |
| 3133 | 2013-01-08 | 309,782,504 | -52,003 | 15.4891 | 2,000,000,000 | 2012-12-31 |
| 3134 | 2013-01-07 | 309,834,507 | -314,000 | 15.4917 | 2,000,000,000 | 2012-12-31 |
| 3135 | 2013-01-04 | 310,148,507 | -260,000 | 15.5074 | 2,000,000,000 | 2012-12-31 |
| 3136 | 2013-01-03 | 310,408,507 | -15,000 | 15.5204 | 2,000,000,000 | 2012-12-31 |
| 3137 | 2013-01-02 | 310,423,507 | -375,000 | 15.5212 | 2,000,000,000 | 2012-12-31 |
| 3138 | 2012-12-31 | 310,798,507 | 0 | 15.5399 | 2,000,000,000 | 2012-12-31 |
| 3139 | 2012-12-28 | 310,798,507 | -13,865,720 | 15.5399 | 2,000,000,000 | 2012-11-30 |
| 3140 | 2012-12-27 | 324,664,227 | 12,955,896 | 16.2332 | 2,000,000,000 | 2012-11-30 |
| 3141 | 2012-12-24 | 311,708,331 | 0 | 15.5854 | 2,000,000,000 | 2012-11-30 |
| 3142 | 2012-12-21 | 311,708,331 | -24,000 | 15.5854 | 2,000,000,000 | 2012-11-30 |
| 3143 | 2012-12-20 | 311,732,331 | 0 | 15.5866 | 2,000,000,000 | 2012-11-30 |
| 3144 | 2012-12-19 | 311,732,331 | -4,000 | 15.5866 | 2,000,000,000 | 2012-11-30 |
| 3145 | 2012-12-18 | 311,736,331 | 21,000 | 15.5868 | 2,000,000,000 | 2012-11-30 |
| 3146 | 2012-12-17 | 311,715,331 | -19,000 | 15.5858 | 2,000,000,000 | 2012-11-30 |
| 3147 | 2012-12-14 | 311,734,331 | -49,000 | 15.5867 | 2,000,000,000 | 2012-11-30 |
| 3148 | 2012-12-13 | 311,783,331 | -18,000 | 15.5892 | 2,000,000,000 | 2012-11-30 |
| 3149 | 2012-12-12 | 311,801,331 | -6,000 | 15.5901 | 2,000,000,000 | 2012-11-30 |
| 3150 | 2012-12-11 | 311,807,331 | -4,773 | 15.5904 | 2,000,000,000 | 2012-11-30 |
| 3151 | 2012-12-10 | 311,812,104 | 0 | 15.5906 | 2,000,000,000 | 2012-11-30 |
| 3152 | 2012-12-07 | 311,812,104 | 39,000 | 15.5906 | 2,000,000,000 | 2012-11-30 |
| 3153 | 2012-12-06 | 311,773,104 | 54,000 | 15.5887 | 2,000,000,000 | 2012-11-30 |
| 3154 | 2012-12-05 | 311,719,104 | 121,000 | 15.5860 | 2,000,000,000 | 2012-11-30 |
| 3155 | 2012-12-04 | 311,598,104 | -38,000 | 15.5799 | 2,000,000,000 | 2012-11-30 |
| 3156 | 2012-12-03 | 311,636,104 | 35,000 | 15.5818 | 2,000,000,000 | 2012-11-30 |
| 3157 | 2012-11-30 | 311,601,104 | 0 | 15.5801 | 2,000,000,000 | 2012-11-30 |
| 3158 | 2012-11-29 | 311,601,104 | -10,000 | 15.5801 | 2,000,000,000 | 2012-10-31 |
| 3159 | 2012-11-28 | 311,611,104 | 0 | 15.5806 | 2,000,000,000 | 2012-10-31 |
| 3160 | 2012-11-27 | 311,611,104 | 0 | 15.5806 | 2,000,000,000 | 2012-10-31 |
| 3161 | 2012-11-26 | 311,611,104 | 0 | 15.5806 | 2,000,000,000 | 2012-10-31 |
| 3162 | 2012-11-23 | 311,611,104 | -1,000 | 15.5806 | 2,000,000,000 | 2012-10-31 |
| 3163 | 2012-11-22 | 311,612,104 | -3,000 | 15.5806 | 2,000,000,000 | 2012-10-31 |
| 3164 | 2012-11-21 | 311,615,104 | 0 | 15.5808 | 2,000,000,000 | 2012-10-31 |
| 3165 | 2012-11-20 | 311,615,104 | 1,000 | 15.5808 | 2,000,000,000 | 2012-10-31 |
| 3166 | 2012-11-19 | 311,614,104 | 0 | 15.5807 | 2,000,000,000 | 2012-10-31 |
| 3167 | 2012-11-16 | 311,614,104 | 0 | 15.5807 | 2,000,000,000 | 2012-10-31 |
| 3168 | 2012-11-15 | 311,614,104 | -42,000 | 15.5807 | 2,000,000,000 | 2012-10-31 |
| 3169 | 2012-11-14 | 311,656,104 | 0 | 15.5828 | 2,000,000,000 | 2012-10-31 |
| 3170 | 2012-11-13 | 311,656,104 | -8,000 | 15.5828 | 2,000,000,000 | 2012-10-31 |
| 3171 | 2012-11-12 | 311,664,104 | -43,000 | 15.5832 | 2,000,000,000 | 2012-10-31 |
| 3172 | 2012-11-09 | 311,707,104 | -56,000 | 15.5854 | 2,000,000,000 | 2012-10-31 |
| 3173 | 2012-11-08 | 311,763,104 | -68,000 | 15.5882 | 2,000,000,000 | 2012-10-31 |
| 3174 | 2012-11-07 | 311,831,104 | -15,000 | 15.5916 | 2,000,000,000 | 2012-10-31 |
| 3175 | 2012-11-06 | 311,846,104 | -16,000 | 15.5923 | 2,000,000,000 | 2012-10-31 |
| 3176 | 2012-11-05 | 311,862,104 | -115,000 | 15.5931 | 2,000,000,000 | 2012-10-31 |
| 3177 | 2012-11-02 | 311,977,104 | -48,000 | 15.5989 | 2,000,000,000 | 2012-10-31 |
| 3178 | 2012-11-01 | 312,025,104 | 19,000 | 15.6013 | 2,000,000,000 | 2012-10-31 |
| 3179 | 2012-10-31 | 312,006,104 | -27,000 | 15.6003 | 2,000,000,000 | 2012-10-31 |
| 3180 | 2012-10-30 | 312,033,104 | -20,000 | 15.6017 | 2,000,000,000 | 2012-09-30 |
| 3181 | 2012-10-29 | 312,053,104 | 0 | 15.6027 | 2,000,000,000 | 2012-09-30 |
| 3182 | 2012-10-26 | 312,053,104 | 0 | 15.6027 | 2,000,000,000 | 2012-09-30 |
| 3183 | 2012-10-25 | 312,053,104 | 0 | 15.6027 | 2,000,000,000 | 2012-09-30 |
| 3184 | 2012-10-24 | 312,053,104 | 4,000 | 15.6027 | 2,000,000,000 | 2012-09-30 |
| 3185 | 2012-10-22 | 312,049,104 | 10,000 | 15.6025 | 2,000,000,000 | 2012-09-30 |
| 3186 | 2012-10-19 | 312,039,104 | 120,000 | 15.6020 | 2,000,000,000 | 2012-09-30 |
| 3187 | 2012-10-18 | 311,919,104 | 23,000 | 15.5960 | 2,000,000,000 | 2012-09-30 |
| 3188 | 2012-10-17 | 311,896,104 | 106,000 | 15.5948 | 2,000,000,000 | 2012-09-30 |
| 3189 | 2012-10-16 | 311,790,104 | 15,000 | 15.5895 | 2,000,000,000 | 2012-09-30 |
| 3190 | 2012-10-15 | 311,775,104 | 0 | 15.5888 | 2,000,000,000 | 2012-09-30 |
| 3191 | 2012-10-12 | 311,775,104 | 20,000 | 15.5888 | 2,000,000,000 | 2012-09-30 |
| 3192 | 2012-10-11 | 311,755,104 | 0 | 15.5878 | 2,000,000,000 | 2012-09-30 |
| 3193 | 2012-10-10 | 311,755,104 | 0 | 15.5878 | 2,000,000,000 | 2012-09-30 |
| 3194 | 2012-10-09 | 311,755,104 | 0 | 15.5878 | 2,000,000,000 | 2012-09-30 |
| 3195 | 2012-10-08 | 311,755,104 | 0 | 15.5878 | 2,000,000,000 | 2012-09-30 |
| 3196 | 2012-10-05 | 311,755,104 | 0 | 15.5878 | 2,000,000,000 | 2012-09-30 |
| 3197 | 2012-10-04 | 311,755,104 | 21,000 | 15.5878 | 2,000,000,000 | 2012-09-30 |
| 3198 | 2012-10-03 | 311,734,104 | 0 | 15.5867 | 2,000,000,000 | 2012-09-30 |
| 3199 | 2012-09-28 | 311,734,104 | -36,000 | 15.5867 | 2,000,000,000 | 2012-08-31 |
| 3200 | 2012-09-27 | 311,770,104 | 0 | 15.5885 | 2,000,000,000 | 2012-08-31 |
| 3201 | 2012-09-26 | 311,770,104 | 0 | 15.5885 | 2,000,000,000 | 2012-08-31 |
| 3202 | 2012-09-25 | 311,770,104 | 16,000 | 15.5885 | 2,000,000,000 | 2012-08-31 |
| 3203 | 2012-09-24 | 311,754,104 | 27,000 | 15.5877 | 2,000,000,000 | 2012-08-31 |
| 3204 | 2012-09-21 | 311,727,104 | 9,000 | 15.5864 | 2,000,000,000 | 2012-08-31 |
| 3205 | 2012-09-20 | 311,718,104 | 4,000 | 15.5859 | 2,000,000,000 | 2012-08-31 |
| 3206 | 2012-09-19 | 311,714,104 | 0 | 15.5857 | 2,000,000,000 | 2012-08-31 |
| 3207 | 2012-09-18 | 311,714,104 | 6,000 | 15.5857 | 2,000,000,000 | 2012-08-31 |
| 3208 | 2012-09-17 | 311,708,104 | 83,000 | 15.5854 | 2,000,000,000 | 2012-08-31 |
| 3209 | 2012-09-14 | 311,625,104 | 70,000 | 15.5813 | 2,000,000,000 | 2012-08-31 |
| 3210 | 2012-09-13 | 311,555,104 | 32,000 | 15.5778 | 2,000,000,000 | 2012-08-31 |
| 3211 | 2012-09-12 | 311,523,104 | 111,000 | 15.5762 | 2,000,000,000 | 2012-08-31 |
| 3212 | 2012-09-11 | 311,412,104 | 497,000 | 15.5706 | 2,000,000,000 | 2012-08-31 |
| 3213 | 2012-09-10 | 310,915,104 | 62,000 | 15.5458 | 2,000,000,000 | 2012-08-31 |
| 3214 | 2012-09-07 | 310,853,104 | 60,000 | 15.5427 | 2,000,000,000 | 2012-08-31 |
| 3215 | 2012-09-06 | 310,793,104 | 20,000 | 15.5397 | 2,000,000,000 | 2012-08-31 |
| 3216 | 2012-09-05 | 310,773,104 | 47,000 | 15.5387 | 2,000,000,000 | 2012-08-31 |
| 3217 | 2012-09-04 | 310,726,104 | 52,000 | 15.5363 | 2,000,000,000 | 2012-08-31 |
| 3218 | 2012-09-03 | 310,674,104 | 42,000 | 15.5337 | 2,000,000,000 | 2012-08-31 |
| 3219 | 2012-08-31 | 310,632,104 | 279,000 | 15.5316 | 2,000,000,000 | 2012-08-31 |
| 3220 | 2012-08-30 | 310,353,104 | 132,000 | 15.5177 | 2,000,000,000 | 2012-07-31 |
| 3221 | 2012-08-29 | 310,221,104 | 41,000 | 15.5111 | 2,000,000,000 | 2012-07-31 |
| 3222 | 2012-08-28 | 310,180,104 | 4,000 | 15.5090 | 2,000,000,000 | 2012-07-31 |
| 3223 | 2012-08-27 | 310,176,104 | 92,000 | 15.5088 | 2,000,000,000 | 2012-07-31 |
| 3224 | 2012-08-24 | 310,084,104 | 25,000 | 15.5042 | 2,000,000,000 | 2012-07-31 |
| 3225 | 2012-08-23 | 310,059,104 | 19,000 | 15.5030 | 2,000,000,000 | 2012-07-31 |
| 3226 | 2012-08-22 | 310,040,104 | 27,000 | 15.5020 | 2,000,000,000 | 2012-07-31 |
| 3227 | 2012-08-21 | 310,013,104 | 123,880 | 15.5007 | 2,000,000,000 | 2012-07-31 |
| 3228 | 2012-08-20 | 309,889,224 | 119,000 | 15.4945 | 2,000,000,000 | 2012-07-31 |
| 3229 | 2012-08-17 | 309,770,224 | 173,000 | 15.4885 | 2,000,000,000 | 2012-07-31 |
| 3230 | 2012-08-16 | 309,597,224 | 91,000 | 15.4799 | 2,000,000,000 | 2012-07-31 |
| 3231 | 2012-08-15 | 309,506,224 | 36,000 | 15.4753 | 2,000,000,000 | 2012-07-31 |
| 3232 | 2012-08-14 | 309,470,224 | 67,000 | 15.4735 | 2,000,000,000 | 2012-07-31 |
| 3233 | 2012-08-13 | 309,403,224 | 14,000 | 15.4702 | 2,000,000,000 | 2012-07-31 |
| 3234 | 2012-08-10 | 309,389,224 | 15,000 | 15.4695 | 2,000,000,000 | 2012-07-31 |
| 3235 | 2012-08-09 | 309,374,224 | 92,000 | 15.4687 | 2,000,000,000 | 2012-07-31 |
| 3236 | 2012-08-08 | 309,282,224 | 170,000 | 15.4641 | 2,000,000,000 | 2012-07-31 |
| 3237 | 2012-08-07 | 309,112,224 | 20,000 | 15.4556 | 2,000,000,000 | 2012-07-31 |
| 3238 | 2012-08-06 | 309,092,224 | 0 | 15.4546 | 2,000,000,000 | 2012-07-31 |
| 3239 | 2012-08-03 | 309,092,224 | 300,000 | 15.4546 | 2,000,000,000 | 2012-07-31 |
| 3240 | 2012-08-02 | 308,792,224 | 9,000 | 15.4396 | 2,000,000,000 | 2012-07-31 |
| 3241 | 2012-08-01 | 308,783,224 | 0 | 15.4392 | 2,000,000,000 | 2012-07-31 |
| 3242 | 2012-07-31 | 308,783,224 | 18,000 | 15.4392 | 2,000,000,000 | 2012-07-31 |
| 3243 | 2012-07-30 | 308,765,224 | 0 | 15.4383 | 2,000,000,000 | 2012-06-30 |
| 3244 | 2012-07-27 | 308,765,224 | 10,000 | 15.4383 | 2,000,000,000 | 2012-06-30 |
| 3245 | 2012-07-26 | 308,755,224 | 89,000 | 15.4378 | 2,000,000,000 | 2012-06-30 |
| 3246 | 2012-07-25 | 308,666,224 | 3,000 | 15.4333 | 2,000,000,000 | 2012-06-30 |
| 3247 | 2012-07-24 | 308,663,224 | 552,000 | 15.4332 | 2,000,000,000 | 2012-06-30 |
| 3248 | 2012-07-23 | 308,111,224 | 1,524,000 | 15.4056 | 2,000,000,000 | 2012-06-30 |
| 3249 | 2012-07-20 | 306,587,224 | 1,545,000 | 15.3294 | 2,000,000,000 | 2012-06-30 |
| 3250 | 2012-07-19 | 305,042,224 | 720,000 | 15.2521 | 2,000,000,000 | 2012-06-30 |
| 3251 | 2012-07-18 | 304,322,224 | 22,000 | 15.2161 | 2,000,000,000 | 2012-06-30 |
| 3252 | 2012-07-17 | 304,300,224 | -432,896 | 15.2150 | 2,000,000,000 | 2012-06-30 |
| 3253 | 2012-07-16 | 304,733,120 | 21,000 | 15.2367 | 2,000,000,000 | 2012-06-30 |
| 3254 | 2012-07-13 | 304,712,120 | 24,000 | 15.2356 | 2,000,000,000 | 2012-06-30 |
| 3255 | 2012-07-12 | 304,688,120 | 30,000 | 15.2344 | 2,000,000,000 | 2012-06-30 |
| 3256 | 2012-07-11 | 304,658,120 | 47,000 | 15.2329 | 2,000,000,000 | 2012-06-30 |
| 3257 | 2012-07-10 | 304,611,120 | 18,000 | 15.2306 | 2,000,000,000 | 2012-06-30 |
| 3258 | 2012-07-09 | 304,593,120 | 0 | 15.2297 | 2,000,000,000 | 2012-06-30 |
| 3259 | 2012-07-06 | 304,593,120 | 49,000 | 15.2297 | 2,000,000,000 | 2012-06-30 |
| 3260 | 2012-07-05 | 304,544,120 | 32,000 | 15.2272 | 2,000,000,000 | 2012-06-30 |
| 3261 | 2012-07-04 | 304,512,120 | 40,000 | 15.2256 | 2,000,000,000 | 2012-06-30 |
| 3262 | 2012-07-03 | 304,472,120 | 2,000 | 15.2236 | 2,000,000,000 | 2012-06-30 |
| 3263 | 2012-06-29 | 304,470,120 | 0 | 15.2235 | 2,000,000,000 | 2012-05-31 |
| 3264 | 2012-06-28 | 304,470,120 | -337,000 | 15.2235 | 2,000,000,000 | 2012-05-31 |
| 3265 | 2012-06-27 | 304,807,120 | 0 | 15.2404 | 2,000,000,000 | 2012-05-31 |
| 3266 | 2012-06-26 | 304,807,120 | 0 | 15.2404 | 2,000,000,000 | 2012-05-31 |
| 3267 | 2012-06-25 | 304,807,120 | -46,000 | 15.2404 | 2,000,000,000 | 2012-05-31 |
| 3268 | 2012-06-22 | 304,853,120 | 0 | 15.2427 | 2,000,000,000 | 2012-05-31 |
| 3269 | 2012-06-21 | 304,853,120 | -42,000 | 15.2427 | 2,000,000,000 | 2012-05-31 |
| 3270 | 2012-06-20 | 304,895,120 | -640,000 | 15.2448 | 2,000,000,000 | 2012-05-31 |
| 3271 | 2012-06-19 | 305,535,120 | 8,000 | 15.2768 | 2,000,000,000 | 2012-05-31 |
| 3272 | 2012-06-18 | 305,527,120 | -86,219,000 | 15.2764 | 2,000,000,000 | 2012-05-31 |
| 3273 | 2012-06-15 | 391,746,120 | 0 | 19.5873 | 2,000,000,000 | 2012-05-31 |
| 3274 | 2012-06-14 | 391,746,120 | 5,000 | 19.5873 | 2,000,000,000 | 2012-05-31 |
| 3275 | 2012-06-13 | 391,741,120 | 0 | 19.5871 | 2,000,000,000 | 2012-05-31 |
| 3276 | 2012-06-12 | 391,741,120 | -2,092,480 | 19.5871 | 2,000,000,000 | 2012-05-31 |
| 3277 | 2012-06-11 | 393,833,600 | 0 | 19.6917 | 2,000,000,000 | 2012-05-31 |
| 3278 | 2012-06-08 | 393,833,600 | 0 | 19.6917 | 2,000,000,000 | 2012-05-31 |
| 3279 | 2012-06-07 | 393,833,600 | 56,000 | 19.6917 | 2,000,000,000 | 2012-05-31 |
| 3280 | 2012-06-06 | 393,777,600 | 0 | 19.6889 | 2,000,000,000 | 2012-05-31 |
| 3281 | 2012-06-05 | 393,777,600 | 35,000 | 19.6889 | 2,000,000,000 | 2012-05-31 |
| 3282 | 2012-06-04 | 393,742,600 | 0 | 19.6871 | 2,000,000,000 | 2012-05-31 |
| 3283 | 2012-06-01 | 393,742,600 | 0 | 19.6871 | 2,000,000,000 | 2012-05-31 |
| 3284 | 2012-05-31 | 393,742,600 | 0 | 19.6871 | 2,000,000,000 | 2012-05-31 |
| 3285 | 2012-05-30 | 393,742,600 | 0 | 19.6871 | 2,000,000,000 | 2012-04-30 |
| 3286 | 2012-05-29 | 393,742,600 | 20,000 | 19.6871 | 2,000,000,000 | 2012-04-30 |
| 3287 | 2012-05-28 | 393,722,600 | 0 | 19.6861 | 2,000,000,000 | 2012-04-30 |
| 3288 | 2012-05-25 | 393,722,600 | 20,000 | 19.6861 | 2,000,000,000 | 2012-04-30 |
| 3289 | 2012-05-24 | 393,702,600 | 1,000 | 19.6851 | 2,000,000,000 | 2012-04-30 |
| 3290 | 2012-05-23 | 393,701,600 | 147,000 | 19.6851 | 2,000,000,000 | 2012-04-30 |
| 3291 | 2012-05-22 | 393,554,600 | 216,000 | 19.6777 | 2,000,000,000 | 2012-04-30 |
| 3292 | 2012-05-21 | 393,338,600 | -5,000 | 19.6669 | 2,000,000,000 | 2012-04-30 |
| 3293 | 2012-05-18 | 393,343,600 | 150,000 | 19.6672 | 2,000,000,000 | 2012-04-30 |
| 3294 | 2012-05-17 | 393,193,600 | -34,000 | 19.6597 | 2,000,000,000 | 2012-04-30 |
| 3295 | 2012-05-16 | 393,227,600 | 103,000 | 19.6614 | 2,000,000,000 | 2012-04-30 |
| 3296 | 2012-05-15 | 393,124,600 | 124,000 | 19.6562 | 2,000,000,000 | 2012-04-30 |
| 3297 | 2012-05-14 | 393,000,600 | 0 | 19.6500 | 2,000,000,000 | 2012-04-30 |
| 3298 | 2012-05-11 | 393,000,600 | 0 | 19.6500 | 2,000,000,000 | 2012-04-30 |
| 3299 | 2012-05-10 | 393,000,600 | 0 | 19.6500 | 2,000,000,000 | 2012-04-30 |
| 3300 | 2012-05-09 | 393,000,600 | 0 | 19.6500 | 2,000,000,000 | 2012-04-30 |
| 3301 | 2012-05-08 | 393,000,600 | 0 | 19.6500 | 2,000,000,000 | 2012-04-30 |
| 3302 | 2012-05-07 | 393,000,600 | -50,000 | 19.6500 | 2,000,000,000 | 2012-04-30 |
| 3303 | 2012-05-04 | 393,050,600 | 0 | 19.6525 | 2,000,000,000 | 2012-04-30 |
| 3304 | 2012-05-03 | 393,050,600 | 0 | 19.6525 | 2,000,000,000 | 2012-04-30 |
| 3305 | 2012-05-02 | 393,050,600 | 0 | 19.6525 | 2,000,000,000 | 2012-04-30 |
| 3306 | 2012-04-30 | 393,050,600 | -100,000 | 19.6525 | 2,000,000,000 | 2012-04-30 |
| 3307 | 2012-04-27 | 393,150,600 | 40,000 | 19.6575 | 2,000,000,000 | 2012-03-31 |
| 3308 | 2012-04-26 | 393,110,600 | 0 | 19.6555 | 2,000,000,000 | 2012-03-31 |
| 3309 | 2012-04-25 | 393,110,600 | 0 | 19.6555 | 2,000,000,000 | 2012-03-31 |
| 3310 | 2012-04-24 | 393,110,600 | 0 | 19.6555 | 2,000,000,000 | 2012-03-31 |
| 3311 | 2012-04-23 | 393,110,600 | -10,822,400 | 19.6555 | 2,000,000,000 | 2012-03-31 |
| 3312 | 2012-04-20 | 403,933,000 | -20,000 | 20.1967 | 2,000,000,000 | 2012-03-31 |
| 3313 | 2012-04-19 | 403,953,000 | 0 | 20.1977 | 2,000,000,000 | 2012-03-31 |
| 3314 | 2012-04-18 | 403,953,000 | -5,000 | 20.1977 | 2,000,000,000 | 2012-03-31 |
| 3315 | 2012-04-17 | 403,958,000 | 0 | 20.1979 | 2,000,000,000 | 2012-03-31 |
| 3316 | 2012-04-16 | 403,958,000 | -63,000 | 20.1979 | 2,000,000,000 | 2012-03-31 |
| 3317 | 2012-04-13 | 404,021,000 | -21,000 | 20.2011 | 2,000,000,000 | 2012-03-31 |
| 3318 | 2012-04-12 | 404,042,000 | 33,864,000 | 20.2021 | 2,000,000,000 | 2012-03-31 |
| 3319 | 2012-04-11 | 370,178,000 | -55,000 | 18.5089 | 2,000,000,000 | 2012-03-31 |
| 3320 | 2012-04-10 | 370,233,000 | 12,851,600 | 18.5117 | 2,000,000,000 | 2012-03-31 |
| 3321 | 2012-04-05 | 357,381,400 | -1,000 | 17.8691 | 2,000,000,000 | 2012-03-31 |
| 3322 | 2012-04-03 | 357,382,400 | 0 | 17.8691 | 2,000,000,000 | 2012-03-31 |
| 3323 | 2012-04-02 | 357,382,400 | 37,000 | 17.8691 | 2,000,000,000 | 2012-03-31 |
| 3324 | 2012-03-30 | 357,345,400 | 31,000 | 17.8673 | 2,000,000,000 | 2012-02-29 |
| 3325 | 2012-03-29 | 357,314,400 | -2,668,600 | 17.8657 | 2,000,000,000 | 2012-02-29 |
| 3326 | 2012-03-28 | 359,983,000 | 36,000 | 17.9992 | 2,000,000,000 | 2012-02-29 |
| 3327 | 2012-03-27 | 359,947,000 | -10,116,000 | 17.9974 | 2,000,000,000 | 2012-02-29 |
| 3328 | 2012-03-26 | 370,063,000 | -2,922,000 | 18.5032 | 2,000,000,000 | 2012-02-29 |
| 3329 | 2012-03-23 | 372,985,000 | 155,000 | 18.6493 | 2,000,000,000 | 2012-02-29 |
| 3330 | 2012-03-22 | 372,830,000 | 79,000 | 18.6415 | 2,000,000,000 | 2012-02-29 |
| 3331 | 2012-03-21 | 372,751,000 | 24,000 | 18.6376 | 2,000,000,000 | 2012-02-29 |
| 3332 | 2012-03-20 | 372,727,000 | 155,000 | 18.6364 | 2,000,000,000 | 2012-02-29 |
| 3333 | 2012-03-19 | 372,572,000 | 124,000 | 18.6286 | 2,000,000,000 | 2012-02-29 |
| 3334 | 2012-03-16 | 372,448,000 | 119,000 | 18.6224 | 2,000,000,000 | 2012-02-29 |
| 3335 | 2012-03-15 | 372,329,000 | 110,000 | 18.6165 | 2,000,000,000 | 2012-02-29 |
| 3336 | 2012-03-14 | 372,219,000 | 16,000 | 18.6110 | 2,000,000,000 | 2012-02-29 |
| 3337 | 2012-03-13 | 372,203,000 | 23,000 | 18.6102 | 2,000,000,000 | 2012-02-29 |
| 3338 | 2012-03-12 | 372,180,000 | 67,000 | 18.6090 | 2,000,000,000 | 2012-02-29 |
| 3339 | 2012-03-09 | 372,113,000 | 26,000 | 18.6057 | 2,000,000,000 | 2012-02-29 |
| 3340 | 2012-03-08 | 372,087,000 | 219,000 | 18.6044 | 2,000,000,000 | 2012-02-29 |
| 3341 | 2012-03-07 | 371,868,000 | 18,000 | 18.5934 | 2,000,000,000 | 2012-02-29 |
| 3342 | 2012-03-06 | 371,850,000 | -13,000 | 18.5925 | 2,000,000,000 | 2012-02-29 |
| 3343 | 2012-03-05 | 371,863,000 | 0 | 18.5932 | 2,000,000,000 | 2012-02-29 |
| 3344 | 2012-03-02 | 371,863,000 | 154,000 | 18.5932 | 2,000,000,000 | 2012-02-29 |
| 3345 | 2012-03-01 | 371,709,000 | 186,000 | 18.5855 | 2,000,000,000 | 2012-02-29 |
| 3346 | 2012-02-29 | 371,523,000 | 399,000 | 18.5762 | 2,000,000,000 | 2012-02-29 |
| 3347 | 2012-02-28 | 371,124,000 | 30,000 | 18.5562 | 2,000,000,000 | 2012-01-31 |
| 3348 | 2012-02-27 | 371,094,000 | 3,000 | 18.5547 | 2,000,000,000 | 2012-01-31 |
| 3349 | 2012-02-24 | 371,091,000 | 58,000 | 18.5546 | 2,000,000,000 | 2012-01-31 |
| 3350 | 2012-02-23 | 371,033,000 | 154,000 | 18.5517 | 2,000,000,000 | 2012-01-31 |
| 3351 | 2012-02-22 | 370,879,000 | 30,000 | 18.5440 | 2,000,000,000 | 2012-01-31 |
| 3352 | 2012-02-21 | 370,849,000 | 33,000 | 18.5425 | 2,000,000,000 | 2012-01-31 |
| 3353 | 2012-02-20 | 370,816,000 | 121,000 | 18.5408 | 2,000,000,000 | 2012-01-31 |
| 3354 | 2012-02-17 | 370,695,000 | 46,000 | 18.5348 | 2,000,000,000 | 2012-01-31 |
| 3355 | 2012-02-16 | 370,649,000 | -40,000 | 18.5325 | 2,000,000,000 | 2012-01-31 |
| 3356 | 2012-02-15 | 370,689,000 | 135,000 | 18.5345 | 2,000,000,000 | 2012-01-31 |
| 3357 | 2012-02-14 | 370,554,000 | -74,000 | 18.5277 | 2,000,000,000 | 2012-01-31 |
| 3358 | 2012-02-13 | 370,628,000 | -83,000 | 18.5314 | 2,000,000,000 | 2012-01-31 |
| 3359 | 2012-02-10 | 370,711,000 | -259,000 | 18.5356 | 2,000,000,000 | 2012-01-31 |
| 3360 | 2012-02-09 | 370,970,000 | 25,000 | 18.5485 | 2,000,000,000 | 2012-01-31 |
| 3361 | 2012-02-08 | 370,945,000 | -46,000 | 18.5473 | 2,000,000,000 | 2012-01-31 |
| 3362 | 2012-02-07 | 370,991,000 | -105,000 | 18.5496 | 2,000,000,000 | 2012-01-31 |
| 3363 | 2012-02-06 | 371,096,000 | -33,000 | 18.5548 | 2,000,000,000 | 2012-01-31 |
| 3364 | 2012-02-03 | 371,129,000 | -72,000 | 18.5565 | 2,000,000,000 | 2012-01-31 |
| 3365 | 2012-02-02 | 371,201,000 | -448,000 | 18.5601 | 2,000,000,000 | 2012-01-31 |
| 3366 | 2012-02-01 | 371,649,000 | 81,000 | 18.5825 | 2,000,000,000 | 2012-01-31 |
| 3367 | 2012-01-31 | 371,568,000 | 52,000 | 18.5784 | 2,000,000,000 | 2012-01-31 |
| 3368 | 2012-01-30 | 371,516,000 | 47,100 | 18.5758 | 2,000,000,000 | 2011-12-31 |
| 3369 | 2012-01-27 | 371,468,900 | 168,600 | 18.5734 | 2,000,000,000 | 2011-12-31 |
| 3370 | 2012-01-26 | 371,300,300 | 35,200 | 18.5650 | 2,000,000,000 | 2011-12-31 |
| 3371 | 2012-01-20 | 371,265,100 | 556,100 | 18.5633 | 2,000,000,000 | 2011-12-31 |
| 3372 | 2012-01-19 | 370,709,000 | 780,000 | 18.5355 | 2,000,000,000 | 2011-12-31 |
| 3373 | 2012-01-18 | 369,929,000 | 290,000 | 18.4965 | 2,000,000,000 | 2011-12-31 |
| 3374 | 2012-01-17 | 369,639,000 | 59,100 | 18.4820 | 2,000,000,000 | 2011-12-31 |
| 3375 | 2012-01-16 | 369,579,900 | -36,100 | 18.4790 | 2,000,000,000 | 2011-12-31 |
| 3376 | 2012-01-13 | 369,616,000 | -26,000 | 18.4808 | 2,000,000,000 | 2011-12-31 |
| 3377 | 2012-01-12 | 369,642,000 | 9,992,000 | 18.4821 | 2,000,000,000 | 2011-12-31 |
| 3378 | 2012-01-11 | 359,650,000 | -10,201,000 | 17.9825 | 2,000,000,000 | 2011-12-31 |
| 3379 | 2012-01-10 | 369,851,000 | 87,000 | 18.4926 | 2,000,000,000 | 2011-12-31 |
| 3380 | 2012-01-09 | 369,764,000 | -232,000 | 18.4882 | 2,000,000,000 | 2011-12-31 |
| 3381 | 2012-01-06 | 369,996,000 | -53,000 | 18.4998 | 2,000,000,000 | 2011-12-31 |
| 3382 | 2012-01-05 | 370,049,000 | 97,000 | 18.5025 | 2,000,000,000 | 2011-12-31 |
| 3383 | 2012-01-04 | 369,952,000 | -617,000 | 18.4976 | 2,000,000,000 | 2011-12-31 |
| 3384 | 2012-01-03 | 370,569,000 | -429,000 | 18.5285 | 2,000,000,000 | 2011-12-31 |
| 3385 | 2011-12-30 | 370,998,000 | -510,000 | 18.5499 | 2,000,000,000 | 2011-11-30 |
| 3386 | 2011-12-29 | 371,508,000 | -16,000 | 18.5754 | 2,000,000,000 | 2011-11-30 |
| 3387 | 2011-12-28 | 371,524,000 | 20,000 | 18.5762 | 2,000,000,000 | 2011-11-30 |
| 3388 | 2011-12-23 | 371,504,000 | -199,000 | 18.5752 | 2,000,000,000 | 2011-11-30 |
| 3389 | 2011-12-22 | 371,703,000 | 21,000 | 18.5852 | 2,000,000,000 | 2011-11-30 |
| 3390 | 2011-12-21 | 371,682,000 | 62,000 | 18.5841 | 2,000,000,000 | 2011-11-30 |
| 3391 | 2011-12-20 | 371,620,000 | 10,000 | 18.5810 | 2,000,000,000 | 2011-11-30 |
| 3392 | 2011-12-19 | 371,610,000 | -26,000 | 18.5805 | 2,000,000,000 | 2011-11-30 |
| 3393 | 2011-12-16 | 371,636,000 | 250,000 | 18.5818 | 2,000,000,000 | 2011-11-30 |
| 3394 | 2011-12-15 | 371,386,000 | 855,000 | 18.5693 | 2,000,000,000 | 2011-11-30 |
| 3395 | 2011-12-14 | 370,531,000 | 94,000 | 18.5266 | 2,000,000,000 | 2011-11-30 |
| 3396 | 2011-12-13 | 370,437,000 | -26,000 | 18.5219 | 2,000,000,000 | 2011-11-30 |
| 3397 | 2011-12-12 | 370,463,000 | -67,000 | 18.5232 | 2,000,000,000 | 2011-11-30 |
| 3398 | 2011-12-09 | 370,530,000 | -40,000 | 18.5265 | 2,000,000,000 | 2011-11-30 |
| 3399 | 2011-12-08 | 370,570,000 | -27,000 | 18.5285 | 2,000,000,000 | 2011-11-30 |
| 3400 | 2011-12-07 | 370,597,000 | 0 | 18.5299 | 2,000,000,000 | 2011-11-30 |
| 3401 | 2011-12-06 | 370,597,000 | -32,000 | 18.5299 | 2,000,000,000 | 2011-11-30 |
| 3402 | 2011-12-05 | 370,629,000 | -506,000 | 18.5315 | 2,000,000,000 | 2011-11-30 |
| 3403 | 2011-12-02 | 371,135,000 | -21,000 | 18.5568 | 2,000,000,000 | 2011-11-30 |
| 3404 | 2011-12-01 | 371,156,000 | -40,000 | 18.5578 | 2,000,000,000 | 2011-11-30 |
| 3405 | 2011-11-30 | 371,196,000 | -110,000 | 18.5598 | 2,000,000,000 | 2011-11-30 |
| 3406 | 2011-11-29 | 371,306,000 | -29,000 | 18.5653 | 2,000,000,000 | 2011-10-31 |
| 3407 | 2011-11-28 | 371,335,000 | 154,000 | 18.5668 | 2,000,000,000 | 2011-10-31 |
| 3408 | 2011-11-25 | 371,181,000 | -26,000 | 18.5591 | 2,000,000,000 | 2011-10-31 |
| 3409 | 2011-11-24 | 371,207,000 | -30,000 | 18.5604 | 2,000,000,000 | 2011-10-31 |
| 3410 | 2011-11-23 | 371,237,000 | -254,000 | 18.5619 | 2,000,000,000 | 2011-10-31 |
| 3411 | 2011-11-22 | 371,491,000 | -3,063,000 | 18.5746 | 2,000,000,000 | 2011-10-31 |
| 3412 | 2011-11-21 | 374,554,000 | -21,000 | 18.7277 | 2,000,000,000 | 2011-10-31 |
| 3413 | 2011-11-18 | 374,575,000 | -265,000 | 18.7288 | 2,000,000,000 | 2011-10-31 |
| 3414 | 2011-11-17 | 374,840,000 | -266,000 | 18.7420 | 2,000,000,000 | 2011-10-31 |
| 3415 | 2011-11-16 | 375,106,000 | -30,000 | 18.7553 | 2,000,000,000 | 2011-10-31 |
| 3416 | 2011-11-15 | 375,136,000 | -169,000 | 18.7568 | 2,000,000,000 | 2011-10-31 |
| 3417 | 2011-11-14 | 375,305,000 | -212,000 | 18.7653 | 2,000,000,000 | 2011-10-31 |
| 3418 | 2011-11-11 | 375,517,000 | 0 | 18.7759 | 2,000,000,000 | 2011-10-31 |
| 3419 | 2011-11-10 | 375,517,000 | 0 | 18.7759 | 2,000,000,000 | 2011-10-31 |
| 3420 | 2011-11-09 | 375,517,000 | -81,000 | 18.7759 | 2,000,000,000 | 2011-10-31 |
| 3421 | 2011-11-08 | 375,598,000 | -12,000 | 18.7799 | 2,000,000,000 | 2011-10-31 |
| 3422 | 2011-11-07 | 375,610,000 | -31,000 | 18.7805 | 2,000,000,000 | 2011-10-31 |
| 3423 | 2011-11-04 | 375,641,000 | -16,000 | 18.7821 | 2,000,000,000 | 2011-10-31 |
| 3424 | 2011-11-03 | 375,657,000 | -47,000 | 18.7829 | 2,000,000,000 | 2011-10-31 |
| 3425 | 2011-11-02 | 375,704,000 | -306,000 | 18.7852 | 2,000,000,000 | 2011-10-31 |
| 3426 | 2011-11-01 | 376,010,000 | -6,000 | 18.8005 | 2,000,000,000 | 2011-10-31 |
| 3427 | 2011-10-31 | 376,016,000 | -312,000 | 18.8008 | 2,000,000,000 | 2011-10-31 |
| 3428 | 2011-10-28 | 376,328,000 | -157,000 | 18.8164 | 2,000,000,000 | 2011-09-30 |
| 3429 | 2011-10-27 | 376,485,000 | -1,000 | 18.8243 | 2,000,000,000 | 2011-09-30 |
| 3430 | 2011-10-26 | 376,486,000 | 1,317,000 | 18.8243 | 2,000,000,000 | 2011-09-30 |
| 3431 | 2011-10-25 | 375,169,000 | -76,449,000 | 18.7585 | 2,000,000,000 | 2011-09-30 |
| 3432 | 2011-10-24 | 451,618,000 | -15,000 | 22.5809 | 2,000,000,000 | 2011-09-30 |
| 3433 | 2011-10-21 | 451,633,000 | -147,000 | 22.5817 | 2,000,000,000 | 2011-09-30 |
| 3434 | 2011-10-20 | 451,780,000 | -389,000 | 22.5890 | 2,000,000,000 | 2011-09-30 |
| 3435 | 2011-10-19 | 452,169,000 | -72,000 | 22.6085 | 2,000,000,000 | 2011-09-30 |
| 3436 | 2011-10-18 | 452,241,000 | -173,000 | 22.6121 | 2,000,000,000 | 2011-09-30 |
| 3437 | 2011-10-17 | 452,414,000 | -136,000 | 22.6207 | 2,000,000,000 | 2011-09-30 |
| 3438 | 2011-10-14 | 452,550,000 | -107,000 | 22.6275 | 2,000,000,000 | 2011-09-30 |
| 3439 | 2011-10-13 | 452,657,000 | 0 | 22.6329 | 2,000,000,000 | 2011-09-30 |
| 3440 | 2011-10-12 | 452,657,000 | -459,000 | 22.6329 | 2,000,000,000 | 2011-09-30 |
| 3441 | 2011-10-11 | 453,116,000 | -74,000 | 22.6558 | 2,000,000,000 | 2011-09-30 |
| 3442 | 2011-10-10 | 453,190,000 | -203,000 | 22.6595 | 2,000,000,000 | 2011-09-30 |
| 3443 | 2011-10-07 | 453,393,000 | -317,000 | 22.6697 | 2,000,000,000 | 2011-09-30 |
| 3444 | 2011-10-06 | 453,710,000 | -120,000 | 22.6855 | 2,000,000,000 | 2011-09-30 |
| 3445 | 2011-10-04 | 453,830,000 | 705,000 | 22.6915 | 2,000,000,000 | 2011-09-30 |
| 3446 | 2011-10-03 | 453,125,000 | -443,000 | 22.6563 | 2,000,000,000 | 2011-09-30 |
| 3447 | 2011-09-30 | 453,568,000 | 5,229,000 | 22.6784 | 2,000,000,000 | 2011-09-30 |
| 3448 | 2011-09-29 | 448,339,000 | 0 | 22.4170 | 2,000,000,000 | 2011-09-23 |
| 3449 | 2011-09-28 | 448,339,000 | 17,556,000 | 22.4170 | 2,000,000,000 | 2011-09-23 |
| 3450 | 2011-09-27 | 430,783,000 | 11,993,000 | 21.5392 | 2,000,000,000 | 2011-09-23 |
| 3451 | 2011-09-26 | 418,790,000 | 4,000 | 20.9395 | 2,000,000,000 | 2011-09-23 |
| 3452 | 2011-09-23 | 418,786,000 | 20.9393 | 2,000,000,000 | 2011-09-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy