Convoy Global Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01019	2010-07-13	2017-12-07	2021-05-04	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-05-03	8,821,376,870	-732,000	113.4058	7,778,596,000	2021-04-30
2	2021-04-30	8,822,108,870	0	113.4152	7,778,596,000	2021-04-30
3	2021-04-29	8,822,108,870	0	113.4152	7,778,596,000	2021-03-31
4	2021-04-28	8,822,108,870	0	113.4152	7,778,596,000	2021-03-31
5	2021-04-27	8,822,108,870	0	113.4152	7,778,596,000	2021-03-31
6	2021-04-26	8,822,108,870	0	113.4152	7,778,596,000	2021-03-31
7	2021-04-23	8,822,108,870	0	113.4152	7,778,596,000	2021-03-31
8	2021-04-22	8,822,108,870	0	113.4152	7,778,596,000	2021-03-31
9	2021-04-21	8,822,108,870	0	113.4152	7,778,596,000	2021-03-31
10	2021-04-20	8,822,108,870	0	113.4152	7,778,596,000	2021-03-31
11	2021-04-19	8,822,108,870	0	113.4152	7,778,596,000	2021-03-31
12	2021-04-16	8,822,108,870	0	113.4152	7,778,596,000	2021-03-31
13	2021-04-15	8,822,108,870	0	113.4152	7,778,596,000	2021-03-31
14	2021-04-14	8,822,108,870	0	113.4152	7,778,596,000	2021-03-31
15	2021-04-13	8,822,108,870	-6,733,258	113.4152	7,778,596,000	2021-03-31
16	2021-04-12	8,828,842,128	6,733,258	113.5017	7,778,596,000	2021-03-31
17	2021-04-09	8,822,108,870	-120,000	113.4152	7,778,596,000	2021-03-31
18	2021-04-08	8,822,228,870	10,000	113.4167	7,778,596,000	2021-03-31
19	2021-04-07	8,822,218,870	0	113.4166	7,778,596,000	2021-03-31
20	2021-04-01	8,822,218,870	0	113.4166	7,778,596,000	2021-03-31
21	2021-03-31	8,822,218,870	-1,000	113.4166	7,778,596,000	2021-03-31
22	2021-03-30	8,822,219,870	-12,000	113.4166	7,778,596,000	2021-02-28
23	2021-03-29	8,822,231,870	0	113.4168	7,778,596,000	2021-02-28
24	2021-03-26	8,822,231,870	0	113.4168	7,778,596,000	2021-02-28
25	2021-03-25	8,822,231,870	30,000	113.4168	7,778,596,000	2021-02-28
26	2021-03-24	8,822,201,870	0	113.4164	7,778,596,000	2021-02-28
27	2021-03-23	8,822,201,870	0	113.4164	7,778,596,000	2021-02-28
28	2021-03-22	8,822,201,870	0	113.4164	7,778,596,000	2021-02-28
29	2021-03-19	8,822,201,870	0	113.4164	7,778,596,000	2021-02-28
30	2021-03-18	8,822,201,870	0	113.4164	7,778,596,000	2021-02-28
31	2021-03-17	8,822,201,870	54,000	113.4164	7,778,596,000	2021-02-28
32	2021-03-16	8,822,147,870	-63,580	113.4157	7,778,596,000	2021-02-28
33	2021-03-15	8,822,211,450	0	113.4165	7,778,596,000	2021-02-28
34	2021-03-12	8,822,211,450	0	113.4165	7,778,596,000	2021-02-28
35	2021-03-11	8,822,211,450	0	113.4165	7,778,596,000	2021-02-28
36	2021-03-10	8,822,211,450	0	113.4165	7,778,596,000	2021-02-28
37	2021-03-09	8,822,211,450	0	113.4165	7,778,596,000	2021-02-28
38	2021-03-08	8,822,211,450	0	113.4165	7,778,596,000	2021-02-28
39	2021-03-05	8,822,211,450	-183,000	113.4165	7,778,596,000	2021-02-28
40	2021-03-04	8,822,394,450	0	113.4189	7,778,596,000	2021-02-28
41	2021-03-03	8,822,394,450	15,000	113.4189	7,778,596,000	2021-02-28
42	2021-03-02	8,822,379,450	0	113.4187	7,778,596,000	2021-02-28
43	2021-03-01	8,822,379,450	0	113.4187	7,778,596,000	2021-02-28
44	2021-02-26	8,822,379,450	75,519	59.0564	14,938,896,000	2021-01-31
45	2021-02-25	8,822,303,931	0	59.0559	14,938,896,000	2021-01-31
46	2021-02-24	8,822,303,931	0	59.0559	14,938,896,000	2021-01-31
47	2021-02-23	8,822,303,931	0	59.0559	14,938,896,000	2021-01-31
48	2021-02-22	8,822,303,931	0	59.0559	14,938,896,000	2021-01-31
49	2021-02-19	8,822,303,931	0	59.0559	14,938,896,000	2021-01-31
50	2021-02-18	8,822,303,931	2,968,134,000	59.0559	14,938,896,000	2021-01-31
51	2021-02-17	5,854,169,931	0	39.1874	14,938,896,000	2021-01-31
52	2021-02-16	5,854,169,931	0	39.1874	14,938,896,000	2021-01-31
53	2021-02-11	5,854,169,931	0	39.1874	14,938,896,000	2021-01-31
54	2021-02-10	5,854,169,931	0	39.1874	14,938,896,000	2021-01-31
55	2021-02-09	5,854,169,931	0	39.1874	14,938,896,000	2021-01-31
56	2021-02-08	5,854,169,931	0	39.1874	14,938,896,000	2021-01-31
57	2021-02-05	5,854,169,931	0	39.1874	14,938,896,000	2021-01-31
58	2021-02-04	5,854,169,931	0	39.1874	14,938,896,000	2021-01-31
59	2021-02-03	5,854,169,931	0	39.1874	14,938,896,000	2021-01-31
60	2021-02-02	5,854,169,931	-150,000	39.1874	14,938,896,000	2021-01-31
61	2021-02-01	5,854,319,931	0	39.1884	14,938,896,000	2021-01-31
62	2021-01-29	5,854,319,931	0	39.1884	14,938,896,000	2020-12-31
63	2021-01-28	5,854,319,931	0	39.1884	14,938,896,000	2020-12-31
64	2021-01-27	5,854,319,931	0	39.1884	14,938,896,000	2020-12-31
65	2021-01-26	5,854,319,931	0	39.1884	14,938,896,000	2020-12-31
66	2021-01-25	5,854,319,931	5,910,000	39.1884	14,938,896,000	2020-12-31
67	2021-01-22	5,848,409,931	0	39.1489	14,938,896,000	2020-12-31
68	2021-01-21	5,848,409,931	-2,968,182,000	39.1489	14,938,896,000	2020-12-31
69	2021-01-20	8,816,591,931	0	59.0177	14,938,896,000	2020-12-31
70	2021-01-19	8,816,591,931	0	59.0177	14,938,896,000	2020-12-31
71	2021-01-18	8,816,591,931	0	59.0177	14,938,896,000	2020-12-31
72	2021-01-15	8,816,591,931	0	59.0177	14,938,896,000	2020-12-31
73	2021-01-14	8,816,591,931	0	59.0177	14,938,896,000	2020-12-31
74	2021-01-13	8,816,591,931	0	59.0177	14,938,896,000	2020-12-31
75	2021-01-12	8,816,591,931	0	59.0177	14,938,896,000	2020-12-31
76	2021-01-11	8,816,591,931	0	59.0177	14,938,896,000	2020-12-31
77	2021-01-08	8,816,591,931	0	59.0177	14,938,896,000	2020-12-31
78	2021-01-07	8,816,591,931	-24,000	59.0177	14,938,896,000	2020-12-31
79	2021-01-06	8,816,615,931	0	59.0179	14,938,896,000	2020-12-31
80	2021-01-05	8,816,615,931	0	59.0179	14,938,896,000	2020-12-31
81	2021-01-04	8,816,615,931	0	59.0179	14,938,896,000	2020-12-31
82	2020-12-31	8,816,615,931	-1,880,000	59.0179	14,938,896,000	2020-12-31
83	2020-12-30	8,818,495,931	0	59.0304	14,938,896,000	2020-11-30
84	2020-12-29	8,818,495,931	0	59.0304	14,938,896,000	2020-11-30
85	2020-12-28	8,818,495,931	0	59.0304	14,938,896,000	2020-11-30
86	2020-12-24	8,818,495,931	0	59.0304	14,938,896,000	2020-11-30
87	2020-12-23	8,818,495,931	0	59.0304	14,938,896,000	2020-11-30
88	2020-12-22	8,818,495,931	0	59.0304	14,938,896,000	2020-11-30
89	2020-12-21	8,818,495,931	0	59.0304	14,938,896,000	2020-11-30
90	2020-12-18	8,818,495,931	0	59.0304	14,938,896,000	2020-11-30
91	2020-12-17	8,818,495,931	0	59.0304	14,938,896,000	2020-11-30
92	2020-12-16	8,818,495,931	0	59.0304	14,938,896,000	2020-11-30
93	2020-12-15	8,818,495,931	0	59.0304	14,938,896,000	2020-11-30
94	2020-12-14	8,818,495,931	18,000	59.0304	14,938,896,000	2020-11-30
95	2020-12-11	8,818,477,931	0	59.0303	14,938,896,000	2020-11-30
96	2020-12-10	8,818,477,931	0	59.0303	14,938,896,000	2020-11-30
97	2020-12-09	8,818,477,931	0	59.0303	14,938,896,000	2020-11-30
98	2020-12-08	8,818,477,931	-132,000	59.0303	14,938,896,000	2020-11-30
99	2020-12-07	8,818,609,931	0	59.0312	14,938,896,000	2020-11-30
100	2020-12-04	8,818,609,931	0	59.0312	14,938,896,000	2020-11-30
101	2020-12-03	8,818,609,931	0	59.0312	14,938,896,000	2020-11-30
102	2020-12-02	8,818,609,931	0	59.0312	14,938,896,000	2020-11-30
103	2020-12-01	8,818,609,931	0	59.0312	14,938,896,000	2020-11-30
104	2020-11-30	8,818,609,931	0	59.0312	14,938,896,000	2020-11-30
105	2020-11-27	8,818,609,931	0	59.0312	14,938,896,000	2020-10-31
106	2020-11-26	8,818,609,931	10,116,000	59.0312	14,938,896,000	2020-10-31
107	2020-11-25	8,808,493,931	0	58.9635	14,938,896,000	2020-10-31
108	2020-11-24	8,808,493,931	0	58.9635	14,938,896,000	2020-10-31
109	2020-11-23	8,808,493,931	0	58.9635	14,938,896,000	2020-10-31
110	2020-11-20	8,808,493,931	-18,000	58.9635	14,938,896,000	2020-10-31
111	2020-11-19	8,808,511,931	0	58.9636	14,938,896,000	2020-10-31
112	2020-11-18	8,808,511,931	0	58.9636	14,938,896,000	2020-10-31
113	2020-11-17	8,808,511,931	0	58.9636	14,938,896,000	2020-10-31
114	2020-11-16	8,808,511,931	0	58.9636	14,938,896,000	2020-10-31
115	2020-11-13	8,808,511,931	0	58.9636	14,938,896,000	2020-10-31
116	2020-11-12	8,808,511,931	0	58.9636	14,938,896,000	2020-10-31
117	2020-11-11	8,808,511,931	0	58.9636	14,938,896,000	2020-10-31
118	2020-11-10	8,808,511,931	-24,000	58.9636	14,938,896,000	2020-10-31
119	2020-11-09	8,808,535,931	0	58.9638	14,938,896,000	2020-10-31
120	2020-11-06	8,808,535,931	0	58.9638	14,938,896,000	2020-10-31
121	2020-11-05	8,808,535,931	-5,117,000	58.9638	14,938,896,000	2020-10-31
122	2020-11-04	8,813,652,931	0	58.9980	14,938,896,000	2020-10-31
123	2020-11-03	8,813,652,931	-924,000	58.9980	14,938,896,000	2020-10-31
124	2020-11-02	8,814,576,931	0	59.0042	14,938,896,000	2020-10-31
125	2020-10-30	8,814,576,931	0	59.0042	14,938,896,000	2020-09-30
126	2020-10-29	8,814,576,931	0	59.0042	14,938,896,000	2020-09-30
127	2020-10-28	8,814,576,931	5,117,000	59.0042	14,938,896,000	2020-09-30
128	2020-10-27	8,809,459,931	0	58.9700	14,938,896,000	2020-09-30
129	2020-10-23	8,809,459,931	0	58.9700	14,938,896,000	2020-09-30
130	2020-10-22	8,809,459,931	0	58.9700	14,938,896,000	2020-09-30
131	2020-10-21	8,809,459,931	-3,160	58.9700	14,938,896,000	2020-09-30
132	2020-10-20	8,809,463,091	0	58.9700	14,938,896,000	2020-09-30
133	2020-10-19	8,809,463,091	0	58.9700	14,938,896,000	2020-09-30
134	2020-10-16	8,809,463,091	0	58.9700	14,938,896,000	2020-09-30
135	2020-10-15	8,809,463,091	0	58.9700	14,938,896,000	2020-09-30
136	2020-10-14	8,809,463,091	0	58.9700	14,938,896,000	2020-09-30
137	2020-10-12	8,809,463,091	-18,000	58.9700	14,938,896,000	2020-09-30
138	2020-10-09	8,809,481,091	-34,000	58.9701	14,938,896,000	2020-09-30
139	2020-10-08	8,809,515,091	0	58.9703	14,938,896,000	2020-09-30
140	2020-10-07	8,809,515,091	0	58.9703	14,938,896,000	2020-09-30
141	2020-10-06	8,809,515,091	0	58.9703	14,938,896,000	2020-09-30
142	2020-10-05	8,809,515,091	-30,000	58.9703	14,938,896,000	2020-09-30
143	2020-09-30	8,809,545,091	0	58.9705	14,938,896,000	2020-09-30
144	2020-09-29	8,809,545,091	-723	58.9705	14,938,896,000	2020-08-31
145	2020-09-28	8,809,545,814	222,000	58.9705	14,938,896,000	2020-08-31
146	2020-09-25	8,809,323,814	0	58.9690	14,938,896,000	2020-08-31
147	2020-09-24	8,809,323,814	0	58.9690	14,938,896,000	2020-08-31
148	2020-09-23	8,809,323,814	0	58.9690	14,938,896,000	2020-08-31
149	2020-09-22	8,809,323,814	0	58.9690	14,938,896,000	2020-08-31
150	2020-09-21	8,809,323,814	0	58.9690	14,938,896,000	2020-08-31
151	2020-09-18	8,809,323,814	0	58.9690	14,938,896,000	2020-08-31
152	2020-09-17	8,809,323,814	0	58.9690	14,938,896,000	2020-08-31
153	2020-09-16	8,809,323,814	0	58.9690	14,938,896,000	2020-08-31
154	2020-09-15	8,809,323,814	-27,000	58.9690	14,938,896,000	2020-08-31
155	2020-09-14	8,809,350,814	0	58.9692	14,938,896,000	2020-08-31
156	2020-09-11	8,809,350,814	0	58.9692	14,938,896,000	2020-08-31
157	2020-09-10	8,809,350,814	0	58.9692	14,938,896,000	2020-08-31
158	2020-09-09	8,809,350,814	0	58.9692	14,938,896,000	2020-08-31
159	2020-09-08	8,809,350,814	-348,904,000	58.9692	14,938,896,000	2020-08-31
160	2020-09-07	9,158,254,814	0	61.3048	14,938,896,000	2020-08-31
161	2020-09-04	9,158,254,814	-170,004,000	61.3048	14,938,896,000	2020-08-31
162	2020-09-03	9,328,258,814	0	62.4428	14,938,896,000	2020-08-31
163	2020-09-02	9,328,258,814	0	62.4428	14,938,896,000	2020-08-31
164	2020-09-01	9,328,258,814	-126,000	62.4428	14,938,896,000	2020-08-31
165	2020-08-31	9,328,384,814	0	62.4436	14,938,896,000	2020-08-31
166	2020-08-28	9,328,384,814	0	62.4436	14,938,896,000	2020-07-31
167	2020-08-27	9,328,384,814	0	62.4436	14,938,896,000	2020-07-31
168	2020-08-26	9,328,384,814	0	62.4436	14,938,896,000	2020-07-31
169	2020-08-25	9,328,384,814	246,000	62.4436	14,938,896,000	2020-07-31
170	2020-08-24	9,328,138,814	0	62.4420	14,938,896,000	2020-07-31
171	2020-08-21	9,328,138,814	498,000	62.4420	14,938,896,000	2020-07-31
172	2020-08-20	9,327,640,814	0	62.4386	14,938,896,000	2020-07-31
173	2020-08-19	9,327,640,814	-498,000	62.4386	14,938,896,000	2020-07-31
174	2020-08-18	9,328,138,814	0	62.4420	14,938,896,000	2020-07-31
175	2020-08-17	9,328,138,814	-14,438,000	62.4420	14,938,896,000	2020-07-31
176	2020-08-14	9,342,576,814	25,000,000	62.5386	14,938,896,000	2020-07-31
177	2020-08-13	9,317,576,814	0	62.3713	14,938,896,000	2020-07-31
178	2020-08-12	9,317,576,814	-198,000	62.3713	14,938,896,000	2020-07-31
179	2020-08-11	9,317,774,814	0	62.3726	14,938,896,000	2020-07-31
180	2020-08-10	9,317,774,814	-10,056,000	62.3726	14,938,896,000	2020-07-31
181	2020-08-07	9,327,830,814	15,000,000	62.4399	14,938,896,000	2020-07-31
182	2020-08-06	9,312,830,814	498,000	62.3395	14,938,896,000	2020-07-31
183	2020-08-05	9,312,332,814	-4,944,000	62.3362	14,938,896,000	2020-07-31
184	2020-08-04	9,317,276,814	0	62.3692	14,938,896,000	2020-07-31
185	2020-08-03	9,317,276,814	-24,000	62.3692	14,938,896,000	2020-07-31
186	2020-07-31	9,317,300,814	0	62.3694	14,938,896,000	2020-07-31
187	2020-07-30	9,317,300,814	0	62.3694	14,938,896,000	2020-06-30
188	2020-07-29	9,317,300,814	0	62.3694	14,938,896,000	2020-06-30
189	2020-07-28	9,317,300,814	0	62.3694	14,938,896,000	2020-06-30
190	2020-07-27	9,317,300,814	0	62.3694	14,938,896,000	2020-06-30
191	2020-07-24	9,317,300,814	0	62.3694	14,938,896,000	2020-06-30
192	2020-07-23	9,317,300,814	0	62.3694	14,938,896,000	2020-06-30
193	2020-07-22	9,317,300,814	0	62.3694	14,938,896,000	2020-06-30
194	2020-07-21	9,317,300,814	0	62.3694	14,938,896,000	2020-06-30
195	2020-07-20	9,317,300,814	0	62.3694	14,938,896,000	2020-06-30
196	2020-07-17	9,317,300,814	0	62.3694	14,938,896,000	2020-06-30
197	2020-07-16	9,317,300,814	0	62.3694	14,938,896,000	2020-06-30
198	2020-07-15	9,317,300,814	0	62.3694	14,938,896,000	2020-06-30
199	2020-07-14	9,317,300,814	0	62.3694	14,938,896,000	2020-06-30
200	2020-07-13	9,317,300,814	-280,000	62.3694	14,938,896,000	2020-06-30
201	2020-07-10	9,317,580,814	-36,000	62.3713	14,938,896,000	2020-06-30
202	2020-07-09	9,317,616,814	-180,000	62.3715	14,938,896,000	2020-06-30
203	2020-07-08	9,317,796,814	0	62.3727	14,938,896,000	2020-06-30
204	2020-07-07	9,317,796,814	0	62.3727	14,938,896,000	2020-06-30
205	2020-07-06	9,317,796,814	0	62.3727	14,938,896,000	2020-06-30
206	2020-07-03	9,317,796,814	0	62.3727	14,938,896,000	2020-06-30
207	2020-07-02	9,317,796,814	0	62.3727	14,938,896,000	2020-06-30
208	2020-06-30	9,317,796,814	0	62.3727	14,938,896,000	2020-06-30
209	2020-06-29	9,317,796,814	0	62.3727	14,938,896,000	2020-05-31
210	2020-06-26	9,317,796,814	0	62.3727	14,938,896,000	2020-05-31
211	2020-06-24	9,317,796,814	0	62.3727	14,938,896,000	2020-05-31
212	2020-06-23	9,317,796,814	-236,000	62.3727	14,938,896,000	2020-05-31
213	2020-06-22	9,318,032,814	-60,000	62.3743	14,938,896,000	2020-05-31
214	2020-06-19	9,318,092,814	0	62.3747	14,938,896,000	2020-05-31
215	2020-06-18	9,318,092,814	-120,000	62.3747	14,938,896,000	2020-05-31
216	2020-06-17	9,318,212,814	0	62.3755	14,938,896,000	2020-05-31
217	2020-06-16	9,318,212,814	0	62.3755	14,938,896,000	2020-05-31
218	2020-06-15	9,318,212,814	0	62.3755	14,938,896,000	2020-05-31
219	2020-06-12	9,318,212,814	0	62.3755	14,938,896,000	2020-05-31
220	2020-06-11	9,318,212,814	0	62.3755	14,938,896,000	2020-05-31
221	2020-06-10	9,318,212,814	0	62.3755	14,938,896,000	2020-05-31
222	2020-06-09	9,318,212,814	0	62.3755	14,938,896,000	2020-05-31
223	2020-06-08	9,318,212,814	-10,116,000	62.3755	14,938,896,000	2020-05-31
224	2020-06-05	9,328,328,814	0	62.4432	14,938,896,000	2020-05-31
225	2020-06-04	9,328,328,814	0	62.4432	14,938,896,000	2020-05-31
226	2020-06-03	9,328,328,814	8,000	62.4432	14,938,896,000	2020-05-31
227	2020-06-02	9,328,320,814	-180,000	62.4432	14,938,896,000	2020-05-31
228	2020-06-01	9,328,500,814	-5,910,000	62.4444	14,938,896,000	2020-05-31
229	2020-05-29	9,334,410,814	0	62.4839	14,938,896,000	2020-04-30
230	2020-05-28	9,334,410,814	0	62.4839	14,938,896,000	2020-04-30
231	2020-05-27	9,334,410,814	0	62.4839	14,938,896,000	2020-04-30
232	2020-05-26	9,334,410,814	0	62.4839	14,938,896,000	2020-04-30
233	2020-05-25	9,334,410,814	0	62.4839	14,938,896,000	2020-04-30
234	2020-05-22	9,334,410,814	0	62.4839	14,938,896,000	2020-04-30
235	2020-05-21	9,334,410,814	0	62.4839	14,938,896,000	2020-04-30
236	2020-05-20	9,334,410,814	0	62.4839	14,938,896,000	2020-04-30
237	2020-05-19	9,334,410,814	0	62.4839	14,938,896,000	2020-04-30
238	2020-05-18	9,334,410,814	0	62.4839	14,938,896,000	2020-04-30
239	2020-05-15	9,334,410,814	0	62.4839	14,938,896,000	2020-04-30
240	2020-05-14	9,334,410,814	0	62.4839	14,938,896,000	2020-04-30
241	2020-05-13	9,334,410,814	0	62.4839	14,938,896,000	2020-04-30
242	2020-05-12	9,334,410,814	0	62.4839	14,938,896,000	2020-04-30
243	2020-05-11	9,334,410,814	-30,000	62.4839	14,938,896,000	2020-04-30
244	2020-05-08	9,334,440,814	-15,258,000	62.4841	14,938,896,000	2020-04-30
245	2020-05-07	9,349,698,814	0	62.5863	14,938,896,000	2020-04-30
246	2020-05-06	9,349,698,814	0	62.5863	14,938,896,000	2020-04-30
247	2020-05-05	9,349,698,814	0	62.5863	14,938,896,000	2020-04-30
248	2020-05-04	9,349,698,814	12,000	62.5863	14,938,896,000	2020-04-30
249	2020-04-29	9,349,686,814	0	62.5862	14,938,896,000	2020-03-31
250	2020-04-28	9,349,686,814	296,000	62.5862	14,938,896,000	2020-03-31
251	2020-04-27	9,349,390,814	-600,000	62.5842	14,938,896,000	2020-03-31
252	2020-04-24	9,349,990,814	0	62.5882	14,938,896,000	2020-03-31
253	2020-04-23	9,349,990,814	0	62.5882	14,938,896,000	2020-03-31
254	2020-04-22	9,349,990,814	0	62.5882	14,938,896,000	2020-03-31
255	2020-04-21	9,349,990,814	0	62.5882	14,938,896,000	2020-03-31
256	2020-04-20	9,349,990,814	-120,000	62.5882	14,938,896,000	2020-03-31
257	2020-04-17	9,350,110,814	0	62.5890	14,938,896,000	2020-03-31
258	2020-04-16	9,350,110,814	0	62.5890	14,938,896,000	2020-03-31
259	2020-04-15	9,350,110,814	0	62.5890	14,938,896,000	2020-03-31
260	2020-04-14	9,350,110,814	0	62.5890	14,938,896,000	2020-03-31
261	2020-04-09	9,350,110,814	0	62.5890	14,938,896,000	2020-03-31
262	2020-04-08	9,350,110,814	0	62.5890	14,938,896,000	2020-03-31
263	2020-04-07	9,350,110,814	0	62.5890	14,938,896,000	2020-03-31
264	2020-04-06	9,350,110,814	0	62.5890	14,938,896,000	2020-03-31
265	2020-04-03	9,350,110,814	-2,019,000	62.5890	14,938,896,000	2020-03-31
266	2020-04-02	9,352,129,814	0	62.6025	14,938,896,000	2020-03-31
267	2020-04-01	9,352,129,814	0	62.6025	14,938,896,000	2020-03-31
268	2020-03-31	9,352,129,814	318,000	62.6025	14,938,896,000	2020-03-31
269	2020-03-30	9,351,811,814	-4,538,000	62.6004	14,938,896,000	2020-02-29
270	2020-03-27	9,356,349,814	-210,000	62.6308	14,938,896,000	2020-02-29
271	2020-03-26	9,356,559,814	2,019,000	62.6322	14,938,896,000	2020-02-29
272	2020-03-25	9,354,540,814	6,716,000	62.6187	14,938,896,000	2020-02-29
273	2020-03-24	9,347,824,814	0	62.5737	14,938,896,000	2020-02-29
274	2020-03-23	9,347,824,814	0	62.5737	14,938,896,000	2020-02-29
275	2020-03-20	9,347,824,814	-296,000	62.5737	14,938,896,000	2020-02-29
276	2020-03-19	9,348,120,814	0	62.5757	14,938,896,000	2020-02-29
277	2020-03-18	9,348,120,814	-60,000	62.5757	14,938,896,000	2020-02-29
278	2020-03-17	9,348,180,814	0	62.5761	14,938,896,000	2020-02-29
279	2020-03-16	9,348,180,814	0	62.5761	14,938,896,000	2020-02-29
280	2020-03-13	9,348,180,814	0	62.5761	14,938,896,000	2020-02-29
281	2020-03-12	9,348,180,814	0	62.5761	14,938,896,000	2020-02-29
282	2020-03-11	9,348,180,814	0	62.5761	14,938,896,000	2020-02-29
283	2020-03-10	9,348,180,814	0	62.5761	14,938,896,000	2020-02-29
284	2020-03-09	9,348,180,814	0	62.5761	14,938,896,000	2020-02-29
285	2020-03-06	9,348,180,814	0	62.5761	14,938,896,000	2020-02-29
286	2020-03-05	9,348,180,814	0	62.5761	14,938,896,000	2020-02-29
287	2020-03-04	9,348,180,814	0	62.5761	14,938,896,000	2020-02-29
288	2020-03-03	9,348,180,814	0	62.5761	14,938,896,000	2020-02-29
289	2020-03-02	9,348,180,814	0	62.5761	14,938,896,000	2020-02-29
290	2020-02-28	9,348,180,814	120,000	62.5761	14,938,896,000	2020-01-31
291	2020-02-27	9,348,060,814	0	62.5753	14,938,896,000	2020-01-31
292	2020-02-26	9,348,060,814	-8,000	62.5753	14,938,896,000	2020-01-31
293	2020-02-25	9,348,068,814	0	62.5754	14,938,896,000	2020-01-31
294	2020-02-24	9,348,068,814	0	62.5754	14,938,896,000	2020-01-31
295	2020-02-21	9,348,068,814	0	62.5754	14,938,896,000	2020-01-31
296	2020-02-20	9,348,068,814	240,000	62.5754	14,938,896,000	2020-01-31
297	2020-02-19	9,347,828,814	-26,100	62.5738	14,938,896,000	2020-01-31
298	2020-02-18	9,347,854,914	0	62.5739	14,938,896,000	2020-01-31
299	2020-02-17	9,347,854,914	0	62.5739	14,938,896,000	2020-01-31
300	2020-02-14	9,347,854,914	0	62.5739	14,938,896,000	2020-01-31
301	2020-02-13	9,347,854,914	0	62.5739	14,938,896,000	2020-01-31
302	2020-02-12	9,347,854,914	0	62.5739	14,938,896,000	2020-01-31
303	2020-02-11	9,347,854,914	0	62.5739	14,938,896,000	2020-01-31
304	2020-02-10	9,347,854,914	0	62.5739	14,938,896,000	2020-01-31
305	2020-02-07	9,347,854,914	0	62.5739	14,938,896,000	2020-01-31
306	2020-02-06	9,347,854,914	0	62.5739	14,938,896,000	2020-01-31
307	2020-02-05	9,347,854,914	0	62.5739	14,938,896,000	2020-01-31
308	2020-02-04	9,347,854,914	0	62.5739	14,938,896,000	2020-01-31
309	2020-02-03	9,347,854,914	-18,000	62.5739	14,938,896,000	2020-01-31
310	2020-01-31	9,347,872,914	0	62.5741	14,938,896,000	2020-01-31
311	2020-01-30	9,347,872,914	0	62.5741	14,938,896,000	2019-12-31
312	2020-01-29	9,347,872,914	0	62.5741	14,938,896,000	2019-12-31
313	2020-01-24	9,347,872,914	0	62.5741	14,938,896,000	2019-12-31
314	2020-01-23	9,347,872,914	-6,000	62.5741	14,938,896,000	2019-12-31
315	2020-01-22	9,347,878,914	-36,000	62.5741	14,938,896,000	2019-12-31
316	2020-01-21	9,347,914,914	0	62.5743	14,938,896,000	2019-12-31
317	2020-01-20	9,347,914,914	0	62.5743	14,938,896,000	2019-12-31
318	2020-01-17	9,347,914,914	0	62.5743	14,938,896,000	2019-12-31
319	2020-01-16	9,347,914,914	0	62.5743	14,938,896,000	2019-12-31
320	2020-01-15	9,347,914,914	0	62.5743	14,938,896,000	2019-12-31
321	2020-01-14	9,347,914,914	0	62.5743	14,938,896,000	2019-12-31
322	2020-01-13	9,347,914,914	0	62.5743	14,938,896,000	2019-12-31
323	2020-01-10	9,347,914,914	0	62.5743	14,938,896,000	2019-12-31
324	2020-01-09	9,347,914,914	0	62.5743	14,938,896,000	2019-12-31
325	2020-01-08	9,347,914,914	0	62.5743	14,938,896,000	2019-12-31
326	2020-01-07	9,347,914,914	0	62.5743	14,938,896,000	2019-12-31
327	2020-01-06	9,347,914,914	-60,000	62.5743	14,938,896,000	2019-12-31
328	2020-01-03	9,347,974,914	0	62.5747	14,938,896,000	2019-12-31
329	2020-01-02	9,347,974,914	0	62.5747	14,938,896,000	2019-12-31
330	2019-12-31	9,347,974,914	0	62.5747	14,938,896,000	2019-12-31
331	2019-12-30	9,347,974,914	-20,000	62.5747	14,938,896,000	2019-11-30
332	2019-12-27	9,347,994,914	-198,000	62.5749	14,938,896,000	2019-11-30
333	2019-12-24	9,348,192,914	0	62.5762	14,938,896,000	2019-11-30
334	2019-12-23	9,348,192,914	0	62.5762	14,938,896,000	2019-11-30
335	2019-12-20	9,348,192,914	0	62.5762	14,938,896,000	2019-11-30
336	2019-12-19	9,348,192,914	-780,000	62.5762	14,938,896,000	2019-11-30
337	2019-12-18	9,348,972,914	0	62.5814	14,938,896,000	2019-11-30
338	2019-12-17	9,348,972,914	-1,240,000	62.5814	14,938,896,000	2019-11-30
339	2019-12-16	9,350,212,914	0	62.5897	14,938,896,000	2019-11-30
340	2019-12-13	9,350,212,914	-222,000	62.5897	14,938,896,000	2019-11-30
341	2019-12-12	9,350,434,914	-420,000	62.5912	14,938,896,000	2019-11-30
342	2019-12-11	9,350,854,914	-1,500,000	62.5940	14,938,896,000	2019-11-30
343	2019-12-10	9,352,354,914	-60,000	62.6041	14,938,896,000	2019-11-30
344	2019-12-09	9,352,414,914	0	62.6045	14,938,896,000	2019-11-30
345	2019-12-06	9,352,414,914	-38,000	62.6045	14,938,896,000	2019-11-30
346	2019-12-05	9,352,452,914	0	62.6047	14,938,896,000	2019-11-30
347	2019-12-04	9,352,452,914	-60,000	62.6047	14,938,896,000	2019-11-30
348	2019-12-03	9,352,512,914	0	62.6051	14,938,896,000	2019-11-30
349	2019-12-02	9,352,512,914	0	62.6051	14,938,896,000	2019-11-30
350	2019-11-29	9,352,512,914	0	62.6051	14,938,896,000	2019-10-31
351	2019-11-28	9,352,512,914	0	62.6051	14,938,896,000	2019-10-31
352	2019-11-27	9,352,512,914	0	62.6051	14,938,896,000	2019-10-31
353	2019-11-26	9,352,512,914	0	62.6051	14,938,896,000	2019-10-31
354	2019-11-25	9,352,512,914	0	62.6051	14,938,896,000	2019-10-31
355	2019-11-22	9,352,512,914	0	62.6051	14,938,896,000	2019-10-31
356	2019-11-21	9,352,512,914	0	62.6051	14,938,896,000	2019-10-31
357	2019-11-20	9,352,512,914	0	62.6051	14,938,896,000	2019-10-31
358	2019-11-19	9,352,512,914	0	62.6051	14,938,896,000	2019-10-31
359	2019-11-18	9,352,512,914	0	62.6051	14,938,896,000	2019-10-31
360	2019-11-15	9,352,512,914	0	62.6051	14,938,896,000	2019-10-31
361	2019-11-14	9,352,512,914	0	62.6051	14,938,896,000	2019-10-31
362	2019-11-13	9,352,512,914	0	62.6051	14,938,896,000	2019-10-31
363	2019-11-12	9,352,512,914	0	62.6051	14,938,896,000	2019-10-31
364	2019-11-11	9,352,512,914	0	62.6051	14,938,896,000	2019-10-31
365	2019-11-08	9,352,512,914	0	62.6051	14,938,896,000	2019-10-31
366	2019-11-07	9,352,512,914	0	62.6051	14,938,896,000	2019-10-31
367	2019-11-06	9,352,512,914	0	62.6051	14,938,896,000	2019-10-31
368	2019-11-05	9,352,512,914	-4,000	62.6051	14,938,896,000	2019-10-31
369	2019-11-04	9,352,516,914	-360,000	62.6051	14,938,896,000	2019-10-31
370	2019-11-01	9,352,876,914	0	62.6076	14,938,896,000	2019-10-31
371	2019-10-31	9,352,876,914	0	62.6076	14,938,896,000	2019-10-31
372	2019-10-30	9,352,876,914	0	62.6076	14,938,896,000	2019-09-30
373	2019-10-29	9,352,876,914	-2,152,000	62.6076	14,938,896,000	2019-09-30
374	2019-10-28	9,355,028,914	0	62.6220	14,938,896,000	2019-09-30
375	2019-10-25	9,355,028,914	-10,000	62.6220	14,938,896,000	2019-09-30
376	2019-10-24	9,355,038,914	0	62.6220	14,938,896,000	2019-09-30
377	2019-10-23	9,355,038,914	0	62.6220	14,938,896,000	2019-09-30
378	2019-10-22	9,355,038,914	0	62.6220	14,938,896,000	2019-09-30
379	2019-10-21	9,355,038,914	-5,169,900	62.6220	14,938,896,000	2019-09-30
380	2019-10-18	9,360,208,814	-102,000	62.6566	14,938,896,000	2019-09-30
381	2019-10-17	9,360,310,814	0	62.6573	14,938,896,000	2019-09-30
382	2019-10-16	9,360,310,814	-480,000	62.6573	14,938,896,000	2019-09-30
383	2019-10-15	9,360,790,814	0	62.6605	14,938,896,000	2019-09-30
384	2019-10-14	9,360,790,814	0	62.6605	14,938,896,000	2019-09-30
385	2019-10-11	9,360,790,814	-19,260,000	62.6605	14,938,896,000	2019-09-30
386	2019-10-10	9,380,050,814	0	62.7895	14,938,896,000	2019-09-30
387	2019-10-09	9,380,050,814	0	62.7895	14,938,896,000	2019-09-30
388	2019-10-08	9,380,050,814	0	62.7895	14,938,896,000	2019-09-30
389	2019-10-04	9,380,050,814	0	62.7895	14,938,896,000	2019-09-30
390	2019-10-03	9,380,050,814	0	62.7895	14,938,896,000	2019-09-30
391	2019-10-02	9,380,050,814	0	62.7895	14,938,896,000	2019-09-30
392	2019-09-30	9,380,050,814	0	62.7895	14,938,896,000	2019-09-30
393	2019-09-27	9,380,050,814	0	62.7895	14,938,896,000	2019-08-31
394	2019-09-26	9,380,050,814	0	62.7895	14,938,896,000	2019-08-31
395	2019-09-25	9,380,050,814	0	62.7895	14,938,896,000	2019-08-31
396	2019-09-24	9,380,050,814	0	62.7895	14,938,896,000	2019-08-31
397	2019-09-23	9,380,050,814	0	62.7895	14,938,896,000	2019-08-31
398	2019-09-20	9,380,050,814	0	62.7895	14,938,896,000	2019-08-31
399	2019-09-19	9,380,050,814	0	62.7895	14,938,896,000	2019-08-31
400	2019-09-18	9,380,050,814	0	62.7895	14,938,896,000	2019-08-31
401	2019-09-17	9,380,050,814	42,000	62.7895	14,938,896,000	2019-08-31
402	2019-09-16	9,380,008,814	0	62.7892	14,938,896,000	2019-08-31
403	2019-09-13	9,380,008,814	0	62.7892	14,938,896,000	2019-08-31
404	2019-09-12	9,380,008,814	0	62.7892	14,938,896,000	2019-08-31
405	2019-09-11	9,380,008,814	0	62.7892	14,938,896,000	2019-08-31
406	2019-09-10	9,380,008,814	-72,000	62.7892	14,938,896,000	2019-08-31
407	2019-09-09	9,380,080,814	0	62.7897	14,938,896,000	2019-08-31
408	2019-09-06	9,380,080,814	-132,000	62.7897	14,938,896,000	2019-08-31
409	2019-09-05	9,380,212,814	0	62.7905	14,938,896,000	2019-08-31
410	2019-09-04	9,380,212,814	0	62.7905	14,938,896,000	2019-08-31
411	2019-09-03	9,380,212,814	0	62.7905	14,938,896,000	2019-08-31
412	2019-09-02	9,380,212,814	-840,000	62.7905	14,938,896,000	2019-08-31
413	2019-08-30	9,381,052,814	0	62.7962	14,938,896,000	2019-07-31
414	2019-08-29	9,381,052,814	0	62.7962	14,938,896,000	2019-07-31
415	2019-08-28	9,381,052,814	0	62.7962	14,938,896,000	2019-07-31
416	2019-08-27	9,381,052,814	0	62.7962	14,938,896,000	2019-07-31
417	2019-08-26	9,381,052,814	0	62.7962	14,938,896,000	2019-07-31
418	2019-08-23	9,381,052,814	0	62.7962	14,938,896,000	2019-07-31
419	2019-08-22	9,381,052,814	0	62.7962	14,938,896,000	2019-07-31
420	2019-08-21	9,381,052,814	0	62.7962	14,938,896,000	2019-07-31
421	2019-08-20	9,381,052,814	0	62.7962	14,938,896,000	2019-07-31
422	2019-08-19	9,381,052,814	0	62.7962	14,938,896,000	2019-07-31
423	2019-08-16	9,381,052,814	0	62.7962	14,938,896,000	2019-07-31
424	2019-08-15	9,381,052,814	4,854,000	62.7962	14,938,896,000	2019-07-31
425	2019-08-14	9,376,198,814	0	62.7637	14,938,896,000	2019-07-31
426	2019-08-13	9,376,198,814	0	62.7637	14,938,896,000	2019-07-31
427	2019-08-12	9,376,198,814	0	62.7637	14,938,896,000	2019-07-31
428	2019-08-09	9,376,198,814	0	62.7637	14,938,896,000	2019-07-31
429	2019-08-08	9,376,198,814	0	62.7637	14,938,896,000	2019-07-31
430	2019-08-07	9,376,198,814	-48,000	62.7637	14,938,896,000	2019-07-31
431	2019-08-06	9,376,246,814	0	62.7640	14,938,896,000	2019-07-31
432	2019-08-05	9,376,246,814	0	62.7640	14,938,896,000	2019-07-31
433	2019-08-02	9,376,246,814	0	62.7640	14,938,896,000	2019-07-31
434	2019-08-01	9,376,246,814	-126,000	62.7640	14,938,896,000	2019-07-31
435	2019-07-31	9,376,372,814	0	62.7648	14,938,896,000	2019-07-31
436	2019-07-30	9,376,372,814	0	62.7648	14,938,896,000	2019-06-30
437	2019-07-29	9,376,372,814	0	62.7648	14,938,896,000	2019-06-30
438	2019-07-26	9,376,372,814	0	62.7648	14,938,896,000	2019-06-30
439	2019-07-25	9,376,372,814	4,000	62.7648	14,938,896,000	2019-06-30
440	2019-07-24	9,376,368,814	0	62.7648	14,938,896,000	2019-06-30
441	2019-07-23	9,376,368,814	0	62.7648	14,938,896,000	2019-06-30
442	2019-07-22	9,376,368,814	0	62.7648	14,938,896,000	2019-06-30
443	2019-07-19	9,376,368,814	0	62.7648	14,938,896,000	2019-06-30
444	2019-07-18	9,376,368,814	0	62.7648	14,938,896,000	2019-06-30
445	2019-07-17	9,376,368,814	0	62.7648	14,938,896,000	2019-06-30
446	2019-07-16	9,376,368,814	0	62.7648	14,938,896,000	2019-06-30
447	2019-07-15	9,376,368,814	0	62.7648	14,938,896,000	2019-06-30
448	2019-07-12	9,376,368,814	0	62.7648	14,938,896,000	2019-06-30
449	2019-07-11	9,376,368,814	0	62.7648	14,938,896,000	2019-06-30
450	2019-07-10	9,376,368,814	-120,000	62.7648	14,938,896,000	2019-06-30
451	2019-07-09	9,376,488,814	0	62.7656	14,938,896,000	2019-06-30
452	2019-07-08	9,376,488,814	-102,000	62.7656	14,938,896,000	2019-06-30
453	2019-07-05	9,376,590,814	0	62.7663	14,938,896,000	2019-06-30
454	2019-07-04	9,376,590,814	0	62.7663	14,938,896,000	2019-06-30
455	2019-07-03	9,376,590,814	-360,000	62.7663	14,938,896,000	2019-06-30
456	2019-07-02	9,376,950,814	0	62.7687	14,938,896,000	2019-06-30
457	2019-06-28	9,376,950,814	0	62.7687	14,938,896,000	2019-05-31
458	2019-06-27	9,376,950,814	-1,452,000	62.7687	14,938,896,000	2019-05-31
459	2019-06-26	9,378,402,814	0	62.7784	14,938,896,000	2019-05-31
460	2019-06-25	9,378,402,814	0	62.7784	14,938,896,000	2019-05-31
461	2019-06-24	9,378,402,814	0	62.7784	14,938,896,000	2019-05-31
462	2019-06-21	9,378,402,814	0	62.7784	14,938,896,000	2019-05-31
463	2019-06-20	9,378,402,814	0	62.7784	14,938,896,000	2019-05-31
464	2019-06-19	9,378,402,814	2,300,000	62.7784	14,938,896,000	2019-05-31
465	2019-06-18	9,376,102,814	0	62.7630	14,938,896,000	2019-05-31
466	2019-06-17	9,376,102,814	0	62.7630	14,938,896,000	2019-05-31
467	2019-06-14	9,376,102,814	0	62.7630	14,938,896,000	2019-05-31
468	2019-06-13	9,376,102,814	0	62.7630	14,938,896,000	2019-05-31
469	2019-06-12	9,376,102,814	0	62.7630	14,938,896,000	2019-05-31
470	2019-06-11	9,376,102,814	0	62.7630	14,938,896,000	2019-05-31
471	2019-06-10	9,376,102,814	0	62.7630	14,938,896,000	2019-05-31
472	2019-06-06	9,376,102,814	0	62.7630	14,938,896,000	2019-05-31
473	2019-06-05	9,376,102,814	0	62.7630	14,938,896,000	2019-05-31
474	2019-06-04	9,376,102,814	0	62.7630	14,938,896,000	2019-05-31
475	2019-06-03	9,376,102,814	0	62.7630	14,938,896,000	2019-05-31
476	2019-05-31	9,376,102,814	0	62.7630	14,938,896,000	2019-05-31
477	2019-05-30	9,376,102,814	36,000	62.7630	14,938,896,000	2019-04-30
478	2019-05-29	9,376,066,814	0	62.7628	14,938,896,000	2019-04-30
479	2019-05-28	9,376,066,814	60,000	62.7628	14,938,896,000	2019-04-30
480	2019-05-27	9,376,006,814	0	62.7624	14,938,896,000	2019-04-30
481	2019-05-24	9,376,006,814	0	62.7624	14,938,896,000	2019-04-30
482	2019-05-23	9,376,006,814	0	62.7624	14,938,896,000	2019-04-30
483	2019-05-22	9,376,006,814	0	62.7624	14,938,896,000	2019-04-30
484	2019-05-21	9,376,006,814	0	62.7624	14,938,896,000	2019-04-30
485	2019-05-20	9,376,006,814	0	62.7624	14,938,896,000	2019-04-30
486	2019-05-17	9,376,006,814	0	62.7624	14,938,896,000	2019-04-30
487	2019-05-16	9,376,006,814	0	62.7624	14,938,896,000	2019-04-30
488	2019-05-15	9,376,006,814	0	62.7624	14,938,896,000	2019-04-30
489	2019-05-14	9,376,006,814	0	62.7624	14,938,896,000	2019-04-30
490	2019-05-10	9,376,006,814	0	62.7624	14,938,896,000	2019-04-30
491	2019-05-09	9,376,006,814	0	62.7624	14,938,896,000	2019-04-30
492	2019-05-08	9,376,006,814	0	62.7624	14,938,896,000	2019-04-30
493	2019-05-07	9,376,006,814	0	62.7624	14,938,896,000	2019-04-30
494	2019-05-06	9,376,006,814	0	62.7624	14,938,896,000	2019-04-30
495	2019-05-03	9,376,006,814	0	62.7624	14,938,896,000	2019-04-30
496	2019-05-02	9,376,006,814	0	62.7624	14,938,896,000	2019-04-30
497	2019-04-30	9,376,006,814	-13,212,455	62.7624	14,938,896,000	2019-04-30
498	2019-04-29	9,389,219,269	0	62.8508	14,938,896,000	2019-03-31
499	2019-04-26	9,389,219,269	0	62.8508	14,938,896,000	2019-03-31
500	2019-04-25	9,389,219,269	0	62.8508	14,938,896,000	2019-03-31
501	2019-04-24	9,389,219,269	0	62.8508	14,938,896,000	2019-03-31
502	2019-04-23	9,389,219,269	-48,000	62.8508	14,938,896,000	2019-03-31
503	2019-04-18	9,389,267,269	0	62.8511	14,938,896,000	2019-03-31
504	2019-04-17	9,389,267,269	-10,708,159	62.8511	14,938,896,000	2019-03-31
505	2019-04-16	9,399,975,428	10,210,159	62.9228	14,938,896,000	2019-03-31
506	2019-04-15	9,389,765,269	13,212,455	62.8545	14,938,896,000	2019-03-31
507	2019-04-12	9,376,552,814	0	62.7660	14,938,896,000	2019-03-31
508	2019-04-11	9,376,552,814	0	62.7660	14,938,896,000	2019-03-31
509	2019-04-10	9,376,552,814	0	62.7660	14,938,896,000	2019-03-31
510	2019-04-09	9,376,552,814	0	62.7660	14,938,896,000	2019-03-31
511	2019-04-08	9,376,552,814	0	62.7660	14,938,896,000	2019-03-31
512	2019-04-04	9,376,552,814	0	62.7660	14,938,896,000	2019-03-31
513	2019-04-03	9,376,552,814	0	62.7660	14,938,896,000	2019-03-31
514	2019-04-02	9,376,552,814	0	62.7660	14,938,896,000	2019-03-31
515	2019-04-01	9,376,552,814	-5,388,000	62.7660	14,938,896,000	2019-03-31
516	2019-03-29	9,381,940,814	0	62.8021	14,938,896,000	2019-02-28
517	2019-03-28	9,381,940,814	0	62.8021	14,938,896,000	2019-02-28
518	2019-03-27	9,381,940,814	0	62.8021	14,938,896,000	2019-02-28
519	2019-03-26	9,381,940,814	0	62.8021	14,938,896,000	2019-02-28
520	2019-03-25	9,381,940,814	0	62.8021	14,938,896,000	2019-02-28
521	2019-03-22	9,381,940,814	0	62.8021	14,938,896,000	2019-02-28
522	2019-03-21	9,381,940,814	0	62.8021	14,938,896,000	2019-02-28
523	2019-03-20	9,381,940,814	0	62.8021	14,938,896,000	2019-02-28
524	2019-03-19	9,381,940,814	0	62.8021	14,938,896,000	2019-02-28
525	2019-03-18	9,381,940,814	0	62.8021	14,938,896,000	2019-02-28
526	2019-03-15	9,381,940,814	0	62.8021	14,938,896,000	2019-02-28
527	2019-03-14	9,381,940,814	0	62.8021	14,938,896,000	2019-02-28
528	2019-03-13	9,381,940,814	0	62.8021	14,938,896,000	2019-02-28
529	2019-03-12	9,381,940,814	0	62.8021	14,938,896,000	2019-02-28
530	2019-03-11	9,381,940,814	0	62.8021	14,938,896,000	2019-02-28
531	2019-03-08	9,381,940,814	0	62.8021	14,938,896,000	2019-02-28
532	2019-03-07	9,381,940,814	0	62.8021	14,938,896,000	2019-02-28
533	2019-03-06	9,381,940,814	0	62.8021	14,938,896,000	2019-02-28
534	2019-03-05	9,381,940,814	0	62.8021	14,938,896,000	2019-02-28
535	2019-03-04	9,381,940,814	0	62.8021	14,938,896,000	2019-02-28
536	2019-03-01	9,381,940,814	0	62.8021	14,938,896,000	2019-02-28
537	2019-02-28	9,381,940,814	0	62.8021	14,938,896,000	2019-02-28
538	2019-02-27	9,381,940,814	205,165	62.8021	14,938,896,000	2019-01-31
539	2019-02-26	9,381,735,649	0	62.8007	14,938,896,000	2019-01-31
540	2019-02-25	9,381,735,649	292,835	62.8007	14,938,896,000	2019-01-31
541	2019-02-22	9,381,442,814	0	62.7988	14,938,896,000	2019-01-31
542	2019-02-21	9,381,442,814	-1,514,000	62.7988	14,938,896,000	2019-01-31
543	2019-02-20	9,382,956,814	0	62.8089	14,938,896,000	2019-01-31
544	2019-02-19	9,382,956,814	0	62.8089	14,938,896,000	2019-01-31
545	2019-02-18	9,382,956,814	0	62.8089	14,938,896,000	2019-01-31
546	2019-02-15	9,382,956,814	0	62.8089	14,938,896,000	2019-01-31
547	2019-02-14	9,382,956,814	0	62.8089	14,938,896,000	2019-01-31
548	2019-02-13	9,382,956,814	0	62.8089	14,938,896,000	2019-01-31
549	2019-02-12	9,382,956,814	0	62.8089	14,938,896,000	2019-01-31
550	2019-02-11	9,382,956,814	-180,000	62.8089	14,938,896,000	2019-01-31
551	2019-02-08	9,383,136,814	0	62.8101	14,938,896,000	2019-01-31
552	2019-02-04	9,383,136,814	0	62.8101	14,938,896,000	2019-01-31
553	2019-02-01	9,383,136,814	0	62.8101	14,938,896,000	2019-01-31
554	2019-01-31	9,383,136,814	0	62.8101	14,938,896,000	2019-01-31
555	2019-01-30	9,383,136,814	0	62.8101	14,938,896,000	2018-12-31
556	2019-01-29	9,383,136,814	0	62.8101	14,938,896,000	2018-12-31
557	2019-01-28	9,383,136,814	-36,000	62.8101	14,938,896,000	2018-12-31
558	2019-01-25	9,383,172,814	0	62.8103	14,938,896,000	2018-12-31
559	2019-01-24	9,383,172,814	0	62.8103	14,938,896,000	2018-12-31
560	2019-01-23	9,383,172,814	0	62.8103	14,938,896,000	2018-12-31
561	2019-01-22	9,383,172,814	0	62.8103	14,938,896,000	2018-12-31
562	2019-01-21	9,383,172,814	-12,000	62.8103	14,938,896,000	2018-12-31
563	2019-01-18	9,383,184,814	0	62.8104	14,938,896,000	2018-12-31
564	2019-01-17	9,383,184,814	0	62.8104	14,938,896,000	2018-12-31
565	2019-01-16	9,383,184,814	0	62.8104	14,938,896,000	2018-12-31
566	2019-01-15	9,383,184,814	0	62.8104	14,938,896,000	2018-12-31
567	2019-01-14	9,383,184,814	0	62.8104	14,938,896,000	2018-12-31
568	2019-01-11	9,383,184,814	0	62.8104	14,938,896,000	2018-12-31
569	2019-01-10	9,383,184,814	0	62.8104	14,938,896,000	2018-12-31
570	2019-01-09	9,383,184,814	0	62.8104	14,938,896,000	2018-12-31
571	2019-01-08	9,383,184,814	-102,000	62.8104	14,938,896,000	2018-12-31
572	2019-01-07	9,383,286,814	0	62.8111	14,938,896,000	2018-12-31
573	2019-01-04	9,383,286,814	-12,000	62.8111	14,938,896,000	2018-12-31
574	2019-01-03	9,383,298,814	0	62.8112	14,938,896,000	2018-12-31
575	2019-01-02	9,383,298,814	-90,000	62.8112	14,938,896,000	2018-12-31
576	2018-12-31	9,383,388,814	0	62.8118	14,938,896,000	2018-12-31
577	2018-12-28	9,383,388,814	0	62.8118	14,938,896,000	2018-11-30
578	2018-12-27	9,383,388,814	0	62.8118	14,938,896,000	2018-11-30
579	2018-12-24	9,383,388,814	0	62.8118	14,938,896,000	2018-11-30
580	2018-12-21	9,383,388,814	0	62.8118	14,938,896,000	2018-11-30
581	2018-12-20	9,383,388,814	0	62.8118	14,938,896,000	2018-11-30
582	2018-12-19	9,383,388,814	0	62.8118	14,938,896,000	2018-11-30
583	2018-12-18	9,383,388,814	0	62.8118	14,938,896,000	2018-11-30
584	2018-12-17	9,383,388,814	-923,422	62.8118	14,938,896,000	2018-11-30
585	2018-12-14	9,384,312,236	0	62.8180	14,938,896,000	2018-11-30
586	2018-12-13	9,384,312,236	0	62.8180	14,938,896,000	2018-11-30
587	2018-12-12	9,384,312,236	-138	62.8180	14,938,896,000	2018-11-30
588	2018-12-11	9,384,312,374	0	62.8180	14,938,896,000	2018-11-30
589	2018-12-10	9,384,312,374	0	62.8180	14,938,896,000	2018-11-30
590	2018-12-07	9,384,312,374	0	62.8180	14,938,896,000	2018-11-30
591	2018-12-06	9,384,312,374	0	62.8180	14,938,896,000	2018-11-30
592	2018-12-05	9,384,312,374	0	62.8180	14,938,896,000	2018-11-30
593	2018-12-04	9,384,312,374	0	62.8180	14,938,896,000	2018-11-30
594	2018-12-03	9,384,312,374	0	62.8180	14,938,896,000	2018-11-30
595	2018-11-30	9,384,312,374	0	62.8180	14,938,896,000	2018-11-30
596	2018-11-29	9,384,312,374	108,000	62.8180	14,938,896,000	2018-10-31
597	2018-11-28	9,384,204,374	-180,000	62.8173	14,938,896,000	2018-10-31
598	2018-11-27	9,384,384,374	0	62.8185	14,938,896,000	2018-10-31
599	2018-11-26	9,384,384,374	0	62.8185	14,938,896,000	2018-10-31
600	2018-11-23	9,384,384,374	0	62.8185	14,938,896,000	2018-10-31
601	2018-11-22	9,384,384,374	0	62.8185	14,938,896,000	2018-10-31
602	2018-11-21	9,384,384,374	0	62.8185	14,938,896,000	2018-10-31
603	2018-11-20	9,384,384,374	0	62.8185	14,938,896,000	2018-10-31
604	2018-11-19	9,384,384,374	0	62.8185	14,938,896,000	2018-10-31
605	2018-11-16	9,384,384,374	0	62.8185	14,938,896,000	2018-10-31
606	2018-11-15	9,384,384,374	-90,000	62.8185	14,938,896,000	2018-10-31
607	2018-11-14	9,384,474,374	0	62.8191	14,938,896,000	2018-10-31
608	2018-11-13	9,384,474,374	0	62.8191	14,938,896,000	2018-10-31
609	2018-11-12	9,384,474,374	0	62.8191	14,938,896,000	2018-10-31
610	2018-11-09	9,384,474,374	0	62.8191	14,938,896,000	2018-10-31
611	2018-11-08	9,384,474,374	0	62.8191	14,938,896,000	2018-10-31
612	2018-11-07	9,384,474,374	0	62.8191	14,938,896,000	2018-10-31
613	2018-11-06	9,384,474,374	0	62.8191	14,938,896,000	2018-10-31
614	2018-11-05	9,384,474,374	0	62.8191	14,938,896,000	2018-10-31
615	2018-11-02	9,384,474,374	0	62.8191	14,938,896,000	2018-10-31
616	2018-11-01	9,384,474,374	0	62.8191	14,938,896,000	2018-10-31
617	2018-10-31	9,384,474,374	0	62.8191	14,938,896,000	2018-10-31
618	2018-10-30	9,384,474,374	0	62.8191	14,938,896,000	2018-09-30
619	2018-10-29	9,384,474,374	0	62.8191	14,938,896,000	2018-09-30
620	2018-10-26	9,384,474,374	0	62.8191	14,938,896,000	2018-09-30
621	2018-10-25	9,384,474,374	0	62.8191	14,938,896,000	2018-09-30
622	2018-10-24	9,384,474,374	0	62.8191	14,938,896,000	2018-09-30
623	2018-10-23	9,384,474,374	0	62.8191	14,938,896,000	2018-09-30
624	2018-10-22	9,384,474,374	0	62.8191	14,938,896,000	2018-09-30
625	2018-10-19	9,384,474,374	0	62.8191	14,938,896,000	2018-09-30
626	2018-10-18	9,384,474,374	0	62.8191	14,938,896,000	2018-09-30
627	2018-10-16	9,384,474,374	0	62.8191	14,938,896,000	2018-09-30
628	2018-10-15	9,384,474,374	0	62.8191	14,938,896,000	2018-09-30
629	2018-10-12	9,384,474,374	0	62.8191	14,938,896,000	2018-09-30
630	2018-10-11	9,384,474,374	0	62.8191	14,938,896,000	2018-09-30
631	2018-10-10	9,384,474,374	-60,000	62.8191	14,938,896,000	2018-09-30
632	2018-10-09	9,384,534,374	0	62.8195	14,938,896,000	2018-09-30
633	2018-10-08	9,384,534,374	0	62.8195	14,938,896,000	2018-09-30
634	2018-10-05	9,384,534,374	0	62.8195	14,938,896,000	2018-09-30
635	2018-10-04	9,384,534,374	48,000	62.8195	14,938,896,000	2018-09-30
636	2018-10-03	9,384,486,374	0	62.8191	14,938,896,000	2018-09-30
637	2018-10-02	9,384,486,374	0	62.8191	14,938,896,000	2018-09-30
638	2018-09-28	9,384,486,374	0	62.8191	14,938,896,000	2018-08-31
639	2018-09-27	9,384,486,374	0	62.8191	14,938,896,000	2018-08-31
640	2018-09-26	9,384,486,374	0	62.8191	14,938,896,000	2018-08-31
641	2018-09-24	9,384,486,374	0	62.8191	14,938,896,000	2018-08-31
642	2018-09-21	9,384,486,374	0	62.8191	14,938,896,000	2018-08-31
643	2018-09-20	9,384,486,374	0	62.8191	14,938,896,000	2018-08-31
644	2018-09-19	9,384,486,374	0	62.8191	14,938,896,000	2018-08-31
645	2018-09-18	9,384,486,374	0	62.8191	14,938,896,000	2018-08-31
646	2018-09-17	9,384,486,374	0	62.8191	14,938,896,000	2018-08-31
647	2018-09-14	9,384,486,374	0	62.8191	14,938,896,000	2018-08-31
648	2018-09-13	9,384,486,374	0	62.8191	14,938,896,000	2018-08-31
649	2018-09-12	9,384,486,374	0	62.8191	14,938,896,000	2018-08-31
650	2018-09-11	9,384,486,374	0	62.8191	14,938,896,000	2018-08-31
651	2018-09-10	9,384,486,374	0	62.8191	14,938,896,000	2018-08-31
652	2018-09-07	9,384,486,374	0	62.8191	14,938,896,000	2018-08-31
653	2018-09-06	9,384,486,374	0	62.8191	14,938,896,000	2018-08-31
654	2018-09-05	9,384,486,374	0	62.8191	14,938,896,000	2018-08-31
655	2018-09-04	9,384,486,374	-300,000	62.8191	14,938,896,000	2018-08-31
656	2018-09-03	9,384,786,374	-24,000	62.8212	14,938,896,000	2018-08-31
657	2018-08-31	9,384,810,374	0	62.8213	14,938,896,000	2018-08-31
658	2018-08-30	9,384,810,374	0	62.8213	14,938,896,000	2018-07-31
659	2018-08-29	9,384,810,374	0	62.8213	14,938,896,000	2018-07-31
660	2018-08-28	9,384,810,374	0	62.8213	14,938,896,000	2018-07-31
661	2018-08-27	9,384,810,374	0	62.8213	14,938,896,000	2018-07-31
662	2018-08-24	9,384,810,374	0	62.8213	14,938,896,000	2018-07-31
663	2018-08-23	9,384,810,374	0	62.8213	14,938,896,000	2018-07-31
664	2018-08-22	9,384,810,374	-30,570,000	62.8213	14,938,896,000	2018-07-31
665	2018-08-21	9,415,380,374	0	63.0259	14,938,896,000	2018-07-31
666	2018-08-20	9,415,380,374	0	63.0259	14,938,896,000	2018-07-31
667	2018-08-17	9,415,380,374	0	63.0259	14,938,896,000	2018-07-31
668	2018-08-16	9,415,380,374	0	63.0259	14,938,896,000	2018-07-31
669	2018-08-15	9,415,380,374	0	63.0259	14,938,896,000	2018-07-31
670	2018-08-14	9,415,380,374	0	63.0259	14,938,896,000	2018-07-31
671	2018-08-13	9,415,380,374	0	63.0259	14,938,896,000	2018-07-31
672	2018-08-10	9,415,380,374	0	63.0259	14,938,896,000	2018-07-31
673	2018-08-09	9,415,380,374	0	63.0259	14,938,896,000	2018-07-31
674	2018-08-08	9,415,380,374	0	63.0259	14,938,896,000	2018-07-31
675	2018-08-07	9,415,380,374	-498,000	63.0259	14,938,896,000	2018-07-31
676	2018-08-06	9,415,878,374	-195,316	63.0293	14,938,896,000	2018-07-31
677	2018-08-03	9,416,073,690	2,493,316	63.0306	14,938,896,000	2018-07-31
678	2018-08-02	9,413,580,374	0	63.0139	14,938,896,000	2018-07-31
679	2018-08-01	9,413,580,374	0	63.0139	14,938,896,000	2018-07-31
680	2018-07-31	9,413,580,374	0	63.0139	14,938,896,000	2018-07-31
681	2018-07-30	9,413,580,374	0	63.0139	14,938,896,000	2018-06-30
682	2018-07-27	9,413,580,374	0	63.0139	14,938,896,000	2018-06-30
683	2018-07-26	9,413,580,374	0	63.0139	14,938,896,000	2018-06-30
684	2018-07-25	9,413,580,374	-144,000	63.0139	14,938,896,000	2018-06-30
685	2018-07-24	9,413,724,374	0	63.0149	14,938,896,000	2018-06-30
686	2018-07-23	9,413,724,374	0	63.0149	14,938,896,000	2018-06-30
687	2018-07-20	9,413,724,374	0	63.0149	14,938,896,000	2018-06-30
688	2018-07-19	9,413,724,374	0	63.0149	14,938,896,000	2018-06-30
689	2018-07-18	9,413,724,374	0	63.0149	14,938,896,000	2018-06-30
690	2018-07-17	9,413,724,374	-210,000	63.0149	14,938,896,000	2018-06-30
691	2018-07-16	9,413,934,374	0	63.0163	14,938,896,000	2018-06-30
692	2018-07-13	9,413,934,374	0	63.0163	14,938,896,000	2018-06-30
693	2018-07-12	9,413,934,374	0	63.0163	14,938,896,000	2018-06-30
694	2018-07-11	9,413,934,374	0	63.0163	14,938,896,000	2018-06-30
695	2018-07-10	9,413,934,374	0	63.0163	14,938,896,000	2018-06-30
696	2018-07-09	9,413,934,374	0	63.0163	14,938,896,000	2018-06-30
697	2018-07-06	9,413,934,374	0	63.0163	14,938,896,000	2018-06-30
698	2018-07-05	9,413,934,374	0	63.0163	14,938,896,000	2018-06-30
699	2018-07-04	9,413,934,374	0	63.0163	14,938,896,000	2018-06-30
700	2018-07-03	9,413,934,374	0	63.0163	14,938,896,000	2018-06-30
701	2018-06-29	9,413,934,374	0	63.0163	14,938,896,000	2018-05-31
702	2018-06-28	9,413,934,374	0	63.0163	14,938,896,000	2018-05-31
703	2018-06-27	9,413,934,374	0	63.0163	14,938,896,000	2018-05-31
704	2018-06-26	9,413,934,374	0	63.0163	14,938,896,000	2018-05-31
705	2018-06-25	9,413,934,374	0	63.0163	14,938,896,000	2018-05-31
706	2018-06-22	9,413,934,374	0	63.0163	14,938,896,000	2018-05-31
707	2018-06-21	9,413,934,374	0	63.0163	14,938,896,000	2018-05-31
708	2018-06-20	9,413,934,374	0	63.0163	14,938,896,000	2018-05-31
709	2018-06-19	9,413,934,374	0	63.0163	14,938,896,000	2018-05-31
710	2018-06-15	9,413,934,374	-498,000	63.0163	14,938,896,000	2018-05-31
711	2018-06-14	9,414,432,374	0	63.0196	14,938,896,000	2018-05-31
712	2018-06-13	9,414,432,374	0	63.0196	14,938,896,000	2018-05-31
713	2018-06-12	9,414,432,374	0	63.0196	14,938,896,000	2018-05-31
714	2018-06-11	9,414,432,374	6,000	63.0196	14,938,896,000	2018-05-31
715	2018-06-08	9,414,426,374	0	63.0196	14,938,896,000	2018-05-31
716	2018-06-07	9,414,426,374	0	63.0196	14,938,896,000	2018-05-31
717	2018-06-06	9,414,426,374	0	63.0196	14,938,896,000	2018-05-31
718	2018-06-05	9,414,426,374	0	63.0196	14,938,896,000	2018-05-31
719	2018-06-04	9,414,426,374	0	63.0196	14,938,896,000	2018-05-31
720	2018-06-01	9,414,426,374	0	63.0196	14,938,896,000	2018-05-31
721	2018-05-31	9,414,426,374	0	63.0196	14,938,896,000	2018-05-31
722	2018-05-30	9,414,426,374	0	63.0196	14,938,896,000	2018-04-30
723	2018-05-29	9,414,426,374	0	63.0196	14,938,896,000	2018-04-30
724	2018-05-28	9,414,426,374	0	63.0196	14,938,896,000	2018-04-30
725	2018-05-25	9,414,426,374	300,000	63.0196	14,938,896,000	2018-04-30
726	2018-05-24	9,414,126,374	-120,000	63.0176	14,938,896,000	2018-04-30
727	2018-05-23	9,414,246,374	0	63.0184	14,938,896,000	2018-04-30
728	2018-05-21	9,414,246,374	0	63.0184	14,938,896,000	2018-04-30
729	2018-05-18	9,414,246,374	0	63.0184	14,938,896,000	2018-04-30
730	2018-05-17	9,414,246,374	0	63.0184	14,938,896,000	2018-04-30
731	2018-05-16	9,414,246,374	0	63.0184	14,938,896,000	2018-04-30
732	2018-05-15	9,414,246,374	0	63.0184	14,938,896,000	2018-04-30
733	2018-05-14	9,414,246,374	0	63.0184	14,938,896,000	2018-04-30
734	2018-05-11	9,414,246,374	0	63.0184	14,938,896,000	2018-04-30
735	2018-05-10	9,414,246,374	0	63.0184	14,938,896,000	2018-04-30
736	2018-05-09	9,414,246,374	-186,000	63.0184	14,938,896,000	2018-04-30
737	2018-05-08	9,414,432,374	0	63.0196	14,938,896,000	2018-04-30
738	2018-05-07	9,414,432,374	0	63.0196	14,938,896,000	2018-04-30
739	2018-05-04	9,414,432,374	30,000	63.0196	14,938,896,000	2018-04-30
740	2018-05-03	9,414,402,374	0	63.0194	14,938,896,000	2018-04-30
741	2018-05-02	9,414,402,374	0	63.0194	14,938,896,000	2018-04-30
742	2018-04-30	9,414,402,374	0	63.0194	14,938,896,000	2018-04-30
743	2018-04-27	9,414,402,374	0	63.0194	14,938,896,000	2018-03-31
744	2018-04-26	9,414,402,374	0	63.0194	14,938,896,000	2018-03-31
745	2018-04-25	9,414,402,374	0	63.0194	14,938,896,000	2018-03-31
746	2018-04-24	9,414,402,374	-4,000	63.0194	14,938,896,000	2018-03-31
747	2018-04-23	9,414,406,374	0	63.0194	14,938,896,000	2018-03-31
748	2018-04-20	9,414,406,374	0	63.0194	14,938,896,000	2018-03-31
749	2018-04-19	9,414,406,374	0	63.0194	14,938,896,000	2018-03-31
750	2018-04-18	9,414,406,374	0	63.0194	14,938,896,000	2018-03-31
751	2018-04-17	9,414,406,374	0	63.0194	14,938,896,000	2018-03-31
752	2018-04-16	9,414,406,374	-60,000	63.0194	14,938,896,000	2018-03-31
753	2018-04-13	9,414,466,374	0	63.0198	14,938,896,000	2018-03-31
754	2018-04-12	9,414,466,374	0	63.0198	14,938,896,000	2018-03-31
755	2018-04-11	9,414,466,374	0	63.0198	14,938,896,000	2018-03-31
756	2018-04-10	9,414,466,374	0	63.0198	14,938,896,000	2018-03-31
757	2018-04-09	9,414,466,374	0	63.0198	14,938,896,000	2018-03-31
758	2018-04-06	9,414,466,374	0	63.0198	14,938,896,000	2018-03-31
759	2018-04-04	9,414,466,374	0	63.0198	14,938,896,000	2018-03-31
760	2018-04-03	9,414,466,374	0	63.0198	14,938,896,000	2018-03-31
761	2018-03-29	9,414,466,374	0	63.0198	14,938,896,000	2018-02-28
762	2018-03-28	9,414,466,374	-6,000	63.0198	14,938,896,000	2018-02-28
763	2018-03-27	9,414,472,374	-340,578,000	63.0199	14,938,896,000	2018-02-28
764	2018-03-26	9,755,050,374	0	65.2997	14,938,896,000	2018-02-28
765	2018-03-23	9,755,050,374	0	65.2997	14,938,896,000	2018-02-28
766	2018-03-22	9,755,050,374	0	65.2997	14,938,896,000	2018-02-28
767	2018-03-21	9,755,050,374	0	65.2997	14,938,896,000	2018-02-28
768	2018-03-20	9,755,050,374	0	65.2997	14,938,896,000	2018-02-28
769	2018-03-19	9,755,050,374	0	65.2997	14,938,896,000	2018-02-28
770	2018-03-16	9,755,050,374	0	65.2997	14,938,896,000	2018-02-28
771	2018-03-15	9,755,050,374	0	65.2997	14,938,896,000	2018-02-28
772	2018-03-14	9,755,050,374	0	65.2997	14,938,896,000	2018-02-28
773	2018-03-13	9,755,050,374	0	65.2997	14,938,896,000	2018-02-28
774	2018-03-12	9,755,050,374	0	65.2997	14,938,896,000	2018-02-28
775	2018-03-09	9,755,050,374	0	65.2997	14,938,896,000	2018-02-28
776	2018-03-08	9,755,050,374	0	65.2997	14,938,896,000	2018-02-28
777	2018-03-07	9,755,050,374	0	65.2997	14,938,896,000	2018-02-28
778	2018-03-06	9,755,050,374	0	65.2997	14,938,896,000	2018-02-28
779	2018-03-05	9,755,050,374	0	65.2997	14,938,896,000	2018-02-28
780	2018-03-02	9,755,050,374	0	65.2997	14,938,896,000	2018-02-28
781	2018-03-01	9,755,050,374	0	65.2997	14,938,896,000	2018-02-28
782	2018-02-28	9,755,050,374	10,668,000	65.2997	14,938,896,000	2018-02-28
783	2018-02-27	9,744,382,374	0	65.2283	14,938,896,000	2018-01-31
784	2018-02-26	9,744,382,374	0	65.2283	14,938,896,000	2018-01-31
785	2018-02-23	9,744,382,374	0	65.2283	14,938,896,000	2018-01-31
786	2018-02-22	9,744,382,374	0	65.2283	14,938,896,000	2018-01-31
787	2018-02-21	9,744,382,374	0	65.2283	14,938,896,000	2018-01-31
788	2018-02-20	9,744,382,374	0	65.2283	14,938,896,000	2018-01-31
789	2018-02-15	9,744,382,374	0	65.2283	14,938,896,000	2018-01-31
790	2018-02-14	9,744,382,374	0	65.2283	14,938,896,000	2018-01-31
791	2018-02-13	9,744,382,374	0	65.2283	14,938,896,000	2018-01-31
792	2018-02-12	9,744,382,374	0	65.2283	14,938,896,000	2018-01-31
793	2018-02-09	9,744,382,374	0	65.2283	14,938,896,000	2018-01-31
794	2018-02-08	9,744,382,374	0	65.2283	14,938,896,000	2018-01-31
795	2018-02-07	9,744,382,374	0	65.2283	14,938,896,000	2018-01-31
796	2018-02-06	9,744,382,374	-96,000	65.2283	14,938,896,000	2018-01-31
797	2018-02-05	9,744,478,374	0	65.2289	14,938,896,000	2018-01-31
798	2018-02-02	9,744,478,374	0	65.2289	14,938,896,000	2018-01-31
799	2018-02-01	9,744,478,374	0	65.2289	14,938,896,000	2018-01-31
800	2018-01-31	9,744,478,374	-222,000	65.2289	14,938,896,000	2018-01-31
801	2018-01-30	9,744,700,374	0	65.2304	14,938,896,000	2017-12-31
802	2018-01-29	9,744,700,374	0	65.2304	14,938,896,000	2017-12-31
803	2018-01-26	9,744,700,374	0	65.2304	14,938,896,000	2017-12-31
804	2018-01-25	9,744,700,374	0	65.2304	14,938,896,000	2017-12-31
805	2018-01-24	9,744,700,374	0	65.2304	14,938,896,000	2017-12-31
806	2018-01-23	9,744,700,374	0	65.2304	14,938,896,000	2017-12-31
807	2018-01-22	9,744,700,374	0	65.2304	14,938,896,000	2017-12-31
808	2018-01-19	9,744,700,374	-30,000	65.2304	14,938,896,000	2017-12-31
809	2018-01-18	9,744,730,374	0	65.2306	14,938,896,000	2017-12-31
810	2018-01-17	9,744,730,374	0	65.2306	14,938,896,000	2017-12-31
811	2018-01-16	9,744,730,374	-3,234,000	65.2306	14,938,896,000	2017-12-31
812	2018-01-15	9,747,964,374	0	65.2522	14,938,896,000	2017-12-31
813	2018-01-12	9,747,964,374	0	65.2522	14,938,896,000	2017-12-31
814	2018-01-11	9,747,964,374	0	65.2522	14,938,896,000	2017-12-31
815	2018-01-10	9,747,964,374	-60,000	65.2522	14,938,896,000	2017-12-31
816	2018-01-09	9,748,024,374	0	65.2526	14,938,896,000	2017-12-31
817	2018-01-08	9,748,024,374	0	65.2526	14,938,896,000	2017-12-31
818	2018-01-05	9,748,024,374	-275,600	65.2526	14,938,896,000	2017-12-31
819	2018-01-04	9,748,299,974	0	65.2545	14,938,896,000	2017-12-31
820	2018-01-03	9,748,299,974	0	65.2545	14,938,896,000	2017-12-31
821	2018-01-02	9,748,299,974	0	65.2545	14,938,896,000	2017-12-31
822	2017-12-29	9,748,299,974	0	65.2545	14,938,896,000	2017-11-30
823	2017-12-28	9,748,299,974	0	65.2545	14,938,896,000	2017-11-30
824	2017-12-27	9,748,299,974	0	65.2545	14,938,896,000	2017-11-30
825	2017-12-22	9,748,299,974	0	65.2545	14,938,896,000	2017-11-30
826	2017-12-21	9,748,299,974	600,000	65.2545	14,938,896,000	2017-11-30
827	2017-12-20	9,747,699,974	-6,714,000	65.2505	14,938,896,000	2017-11-30
828	2017-12-19	9,754,413,974	-218,400	65.2954	14,938,896,000	2017-11-30
829	2017-12-18	9,754,632,374	0	65.2969	14,938,896,000	2017-11-30
830	2017-12-15	9,754,632,374	-2,300,000	65.2969	14,938,896,000	2017-11-30
831	2017-12-14	9,756,932,374	2,379,900	65.3123	14,938,896,000	2017-11-30
832	2017-12-13	9,754,552,474	0	65.2963	14,938,896,000	2017-11-30
833	2017-12-12	9,754,552,474	0	65.2963	14,938,896,000	2017-11-30
834	2017-12-11	9,754,552,474	-3,990,000	65.2963	14,938,896,000	2017-11-30
835	2017-12-08	9,758,542,474	-3,955,000	65.3230	14,938,896,000	2017-11-30
836	2017-12-07	9,762,497,474	-1,836,000	65.3495	14,938,896,000	2017-11-30
837	2017-12-06	9,764,333,474	-276,000	65.3618	14,938,896,000	2017-11-30
838	2017-12-05	9,764,609,474	-2,562,000	65.3637	14,938,896,000	2017-11-30
839	2017-12-04	9,767,171,474	-1,176,000	65.3808	14,938,896,000	2017-11-30
840	2017-12-01	9,768,347,474	3,051,621	65.3887	14,938,896,000	2017-11-30
841	2017-11-30	9,765,295,853	-5,501,621	65.3683	14,938,896,000	2017-11-30
842	2017-11-29	9,770,797,474	-6,301,380	65.4051	14,938,896,000	2017-10-31
843	2017-11-28	9,777,098,854	-2,308,000	65.4473	14,938,896,000	2017-10-31
844	2017-11-27	9,779,406,854	502,000	65.4627	14,938,896,000	2017-10-31
845	2017-11-24	9,778,904,854	-2,154,620	65.4594	14,938,896,000	2017-10-31
846	2017-11-23	9,781,059,474	-832,000	65.4738	14,938,896,000	2017-10-31
847	2017-11-22	9,781,891,474	606,000	65.4793	14,938,896,000	2017-10-31
848	2017-11-21	9,781,285,474	600,000	65.4753	14,938,896,000	2017-10-31
849	2017-11-20	9,780,685,474	-150,000	65.4713	14,938,896,000	2017-10-31
850	2017-11-17	9,780,835,474	-864,000	65.4723	14,938,896,000	2017-10-31
851	2017-11-16	9,781,699,474	390,000	65.4781	14,938,896,000	2017-10-31
852	2017-11-15	9,781,309,474	-1,503,418,000	65.4755	14,938,896,000	2017-10-31
853	2017-11-14	11,284,727,474	802,000	75.5392	14,938,896,000	2017-10-31
854	2017-11-13	11,283,925,474	-1,590,000	75.5339	14,938,896,000	2017-10-31
855	2017-11-10	11,285,515,474	-4,526,000	75.5445	14,938,896,000	2017-10-31
856	2017-11-09	11,290,041,474	-17,505,900	75.5748	14,938,896,000	2017-10-31
857	2017-11-08	11,307,547,374	-3,844,000	75.6920	14,938,896,000	2017-10-31
858	2017-11-07	11,311,391,374	10,721,049	75.7177	14,938,896,000	2017-10-31
859	2017-11-06	11,300,670,325	-326,555	75.6460	14,938,896,000	2017-10-31
860	2017-11-03	11,300,996,880	1,129,000	75.6481	14,938,896,000	2017-10-31
861	2017-11-02	11,299,867,880	-2,719,324	75.6406	14,938,896,000	2017-10-31
862	2017-11-01	11,302,587,204	276,000	75.6588	14,938,896,000	2017-10-31
863	2017-10-31	11,302,311,204	-1,789,833	75.6569	14,938,896,000	2017-10-31
864	2017-10-30	11,304,101,037	-9,982,000	75.6689	14,938,896,000	2017-09-30
865	2017-10-27	11,314,083,037	-11,825,995	75.7357	14,938,896,000	2017-09-30
866	2017-10-26	11,325,909,032	-1,164,000	75.8149	14,938,896,000	2017-09-30
867	2017-10-25	11,327,073,032	3,472,000	75.8227	14,938,896,000	2017-09-30
868	2017-10-24	11,323,601,032	-1,724,000	75.7995	14,938,896,000	2017-09-30
869	2017-10-23	11,325,325,032	-612,000	75.8110	14,938,896,000	2017-09-30
870	2017-10-20	11,325,937,032	3,558,000	75.8151	14,938,896,000	2017-09-30
871	2017-10-19	11,322,379,032	-1,500,938,000	75.7913	14,938,896,000	2017-09-30
872	2017-10-18	12,823,317,032	15,080,999	85.8385	14,938,896,000	2017-09-30
873	2017-10-17	12,808,236,033	510,000	85.7375	14,938,896,000	2017-09-30
874	2017-10-16	12,807,726,033	-653,000	85.7341	14,938,896,000	2017-09-30
875	2017-10-13	12,808,379,033	-9,289,320	85.7385	14,938,896,000	2017-09-30
876	2017-10-12	12,817,668,353	2,933,475	85.8006	14,938,896,000	2017-09-30
877	2017-10-11	12,814,734,878	2,522,000	85.7810	14,938,896,000	2017-09-30
878	2017-10-10	12,812,212,878	-6,052,000	85.7641	14,938,896,000	2017-09-30
879	2017-10-09	12,818,264,878	3,254,000	85.8046	14,938,896,000	2017-09-30
880	2017-10-06	12,815,010,878	1,644,000	85.7829	14,938,896,000	2017-09-30
881	2017-10-04	12,813,366,878	468,504,000	85.7718	14,938,896,000	2017-09-30
882	2017-10-03	12,344,862,878	-67,080,000	82.6357	14,938,896,000	2017-09-30
883	2017-09-29	12,411,942,878	-87,646,000	83.0847	14,938,896,000	2017-08-31
884	2017-09-28	12,499,588,878	-54,270,000	83.6714	14,938,896,000	2017-08-31
885	2017-09-27	12,553,858,878	-929,000	84.0347	14,938,896,000	2017-08-31
886	2017-09-26	12,554,787,878	11,269,320	84.0409	14,938,896,000	2017-08-31
887	2017-09-25	12,543,518,558	-500,000	83.9655	14,938,896,000	2017-08-31
888	2017-09-22	12,544,018,558	-1,603,998	83.9688	14,938,896,000	2017-08-31
889	2017-09-21	12,545,622,556	64,000	83.9796	14,938,896,000	2017-08-31
890	2017-09-20	12,545,558,556	42,000	83.9792	14,938,896,000	2017-08-31
891	2017-09-19	12,545,516,556	1,448,999	83.9789	14,938,896,000	2017-08-31
892	2017-09-18	12,544,067,557	-73,944,000	83.9692	14,938,896,000	2017-08-31
893	2017-09-15	12,618,011,557	-146,013,438	84.4642	14,938,896,000	2017-08-31
894	2017-09-14	12,764,024,995	-68,522,000	85.4416	14,938,896,000	2017-08-31
895	2017-09-13	12,832,546,995	-234,802,163	85.9002	14,938,896,000	2017-08-31
896	2017-09-12	13,067,349,158	-1,480,107	87.4720	14,938,896,000	2017-08-31
897	2017-09-11	13,068,829,265	1,492,030	87.4819	14,938,896,000	2017-08-31
898	2017-09-08	13,067,337,235	2,918,600	87.4719	14,938,896,000	2017-08-31
899	2017-09-07	13,064,418,635	-373,000	87.4524	14,938,896,000	2017-08-31
900	2017-09-06	13,064,791,635	19,172,000	87.4549	14,938,896,000	2017-08-31
901	2017-09-05	13,045,619,635	36,000	87.3265	14,938,896,000	2017-08-31
902	2017-09-04	13,045,583,635	1,729,000	87.3263	14,938,896,000	2017-08-31
903	2017-09-01	13,043,854,635	5,314,000	87.3147	14,938,896,000	2017-08-31
904	2017-08-31	13,038,540,635	7,993,000	87.2791	14,938,896,000	2017-08-31
905	2017-08-30	13,030,547,635	-456,000	87.2256	14,938,896,000	2017-07-31
906	2017-08-29	13,031,003,635	10,011,670	87.2287	14,938,896,000	2017-07-31
907	2017-08-28	13,020,991,965	10,871,800	87.1617	14,938,896,000	2017-07-31
908	2017-08-25	13,010,120,165	-28,788,554	87.0889	14,938,896,000	2017-07-31
909	2017-08-24	13,038,908,719	15,282,399	87.2816	14,938,896,000	2017-07-31
910	2017-08-23	13,023,626,320	0	87.1793	14,938,896,000	2017-07-31
911	2017-08-22	13,023,626,320	-5,636,000	87.1793	14,938,896,000	2017-07-31
912	2017-08-21	13,029,262,320	2,180,000	87.2170	14,938,896,000	2017-07-31
913	2017-08-18	13,027,082,320	1,030,437	87.2024	14,938,896,000	2017-07-31
914	2017-08-17	13,026,051,883	-8,824,023	87.1955	14,938,896,000	2017-07-31
915	2017-08-16	13,034,875,906	4,521,330	87.2546	14,938,896,000	2017-07-31
916	2017-08-15	13,030,354,576	567,107	87.2243	14,938,896,000	2017-07-31
917	2017-08-14	13,029,787,469	20,824,000	87.2206	14,938,896,000	2017-07-31
918	2017-08-11	13,008,963,469	18,077,757	87.0812	14,938,896,000	2017-07-31
919	2017-08-10	12,990,885,712	27,826,000	86.9601	14,938,896,000	2017-07-31
920	2017-08-09	12,963,059,712	16,783,500	86.7739	14,938,896,000	2017-07-31
921	2017-08-08	12,946,276,212	6,656,000	86.6615	14,938,896,000	2017-07-31
922	2017-08-07	12,939,620,212	14,792,348	86.6170	14,938,896,000	2017-07-31
923	2017-08-04	12,924,827,864	27,734,240	86.5180	14,938,896,000	2017-07-31
924	2017-08-03	12,897,093,624	13,235,761	86.3323	14,938,896,000	2017-07-31
925	2017-08-02	12,883,857,863	-7,599,646	86.2437	14,938,896,000	2017-07-31
926	2017-08-01	12,891,457,509	6,594,000	86.2946	14,938,896,000	2017-07-31
927	2017-07-31	12,884,863,509	-3,924,000	86.2504	14,938,896,000	2017-07-31
928	2017-07-28	12,888,787,509	4,348,000	86.2767	14,938,896,000	2017-06-30
929	2017-07-27	12,884,439,509	3,476,000	86.2476	14,938,896,000	2017-06-30
930	2017-07-26	12,880,963,509	-2,708,000	86.2243	14,938,896,000	2017-06-30
931	2017-07-25	12,883,671,509	-20,680,000	86.2425	14,938,896,000	2017-06-30
932	2017-07-24	12,904,351,509	-5,403,588	86.3809	14,938,896,000	2017-06-30
933	2017-07-21	12,909,755,097	14,412,000	86.4171	14,938,896,000	2017-06-30
934	2017-07-20	12,895,343,097	-4,968,000	86.3206	14,938,896,000	2017-06-30
935	2017-07-19	12,900,311,097	22,758,000	86.3538	14,938,896,000	2017-06-30
936	2017-07-18	12,877,553,097	19,100,000	86.2015	14,938,896,000	2017-06-30
937	2017-07-17	12,858,453,097	15,930,000	86.0737	14,938,896,000	2017-06-30
938	2017-07-14	12,842,523,097	12,352,000	85.9670	14,938,896,000	2017-06-30
939	2017-07-13	12,830,171,097	4,888,000	85.8843	14,938,896,000	2017-06-30
940	2017-07-12	12,825,283,097	26,326,239	85.8516	14,938,896,000	2017-06-30
941	2017-07-11	12,798,956,858	38,048,000	85.6754	14,938,896,000	2017-06-30
942	2017-07-10	12,760,908,858	9,326,000	85.4207	14,938,896,000	2017-06-30
943	2017-07-07	12,751,582,858	8,364,000	85.3583	14,938,896,000	2017-06-30
944	2017-07-06	12,743,218,858	2,344,000	85.3023	14,938,896,000	2017-06-30
945	2017-07-05	12,740,874,858	5,316,000	85.2866	14,938,896,000	2017-06-30
946	2017-07-04	12,735,558,858	-6,204,000	85.2510	14,938,896,000	2017-06-30
947	2017-07-03	12,741,762,858	-14,362,000	85.2925	14,938,896,000	2017-06-30
948	2017-06-30	12,756,124,858	24,530,000	85.3887	14,938,896,000	2017-06-30
949	2017-06-29	12,731,594,858	-2,214,000	85.2245	14,938,896,000	2017-05-31
950	2017-06-28	12,733,808,858	22,106,000	85.2393	14,938,896,000	2017-05-31
951	2017-06-27	12,711,702,858	3,054,000	85.0913	14,938,896,000	2017-05-31
952	2017-06-26	12,708,648,858	316,000	85.0709	14,938,896,000	2017-05-31
953	2017-06-23	12,708,332,858	-8,984,000	85.0688	14,938,896,000	2017-05-31
954	2017-06-22	12,717,316,858	-1,012,000	85.1289	14,938,896,000	2017-05-31
955	2017-06-21	12,718,328,858	1,718,000	85.1357	14,938,896,000	2017-05-31
956	2017-06-20	12,716,610,858	14,460,486	85.1242	14,938,896,000	2017-05-31
957	2017-06-19	12,702,150,372	-100,000	85.0274	14,938,896,000	2017-05-31
958	2017-06-16	12,702,250,372	942,000	85.0280	14,938,896,000	2017-05-31
959	2017-06-15	12,701,308,372	458,000	85.0217	14,938,896,000	2017-05-31
960	2017-06-14	12,700,850,372	630,000	85.0187	14,938,896,000	2017-05-31
961	2017-06-13	12,700,220,372	2,172,000	85.0145	14,938,896,000	2017-05-31
962	2017-06-12	12,698,048,372	1,362,000	84.9999	14,938,896,000	2017-05-31
963	2017-06-09	12,696,686,372	-2,744,000	84.9908	14,938,896,000	2017-05-31
964	2017-06-08	12,699,430,372	5,592,000	85.0092	14,938,896,000	2017-05-31
965	2017-06-07	12,693,838,372	16,854,000	84.9717	14,938,896,000	2017-05-31
966	2017-06-06	12,676,984,372	354,000	84.8589	14,938,896,000	2017-05-31
967	2017-06-05	12,676,630,372	-1,546,000	84.8565	14,938,896,000	2017-05-31
968	2017-06-02	12,678,176,372	-482,420	84.8669	14,938,896,000	2017-05-31
969	2017-06-01	12,678,658,792	1,116,000	84.8701	14,938,896,000	2017-05-31
970	2017-05-31	12,677,542,792	1,074,000	84.8626	14,938,896,000	2017-05-31
971	2017-05-29	12,676,468,792	147,958,000	84.8555	14,938,896,000	2017-04-30
972	2017-05-26	12,528,510,792	-664,000	83.8650	14,938,896,000	2017-04-30
973	2017-05-25	12,529,174,792	6,142,000	83.8695	14,938,896,000	2017-04-30
974	2017-05-24	12,523,032,792	1,656,000	83.8284	14,938,896,000	2017-04-30
975	2017-05-23	12,521,376,792	1,276,000	83.8173	14,938,896,000	2017-04-30
976	2017-05-22	12,520,100,792	-3,748,000	83.8087	14,938,896,000	2017-04-30
977	2017-05-19	12,523,848,792	-4,284,000	83.8338	14,938,896,000	2017-04-30
978	2017-05-18	12,528,132,792	-8,691,000	83.8625	14,938,896,000	2017-04-30
979	2017-05-17	12,536,823,792	8,141,000	83.9207	14,938,896,000	2017-04-30
980	2017-05-16	12,528,682,792	-6,892,000	83.8662	14,938,896,000	2017-04-30
981	2017-05-15	12,535,574,792	-231,857	83.9123	14,938,896,000	2017-04-30
982	2017-05-12	12,535,806,649	498,000	83.9139	14,938,896,000	2017-04-30
983	2017-05-11	12,535,308,649	670,000	83.9105	14,938,896,000	2017-04-30
984	2017-05-10	12,534,638,649	-108,000	83.9061	14,938,896,000	2017-04-30
985	2017-05-09	12,534,746,649	558,000	83.9068	14,938,896,000	2017-04-30
986	2017-05-08	12,534,188,649	482,898	83.9030	14,938,896,000	2017-04-30
987	2017-05-05	12,533,705,751	-636,000	83.8998	14,938,896,000	2017-04-30
988	2017-05-04	12,534,341,751	240,000	83.9041	14,938,896,000	2017-04-30
989	2017-05-02	12,534,101,751	690,000	83.9025	14,938,896,000	2017-04-30
990	2017-04-28	12,533,411,751	4,422,000	83.8978	14,938,896,000	2017-03-31
991	2017-04-27	12,528,989,751	5,428,000	83.8682	14,938,896,000	2017-03-31
992	2017-04-26	12,523,561,751	648,000	83.8319	14,938,896,000	2017-03-31
993	2017-04-25	12,522,913,751	-1,418,921	83.8276	14,938,896,000	2017-03-31
994	2017-04-24	12,524,332,672	3,323,000	83.8371	14,938,896,000	2017-03-31
995	2017-04-21	12,521,009,672	933,796	83.8148	14,938,896,000	2017-03-31
996	2017-04-20	12,520,075,876	311,973	83.8086	14,938,896,000	2017-03-31
997	2017-04-19	12,519,763,903	-936,000	83.8065	14,938,896,000	2017-03-31
998	2017-04-18	12,520,699,903	3,596,000	83.8128	14,938,896,000	2017-03-31
999	2017-04-13	12,517,103,903	-1,373,052	83.7887	14,938,896,000	2017-03-31
1000	2017-04-12	12,518,476,955	-184,000	83.7979	14,938,896,000	2017-03-31
1001	2017-04-11	12,518,660,955	-166,000	83.7991	14,938,896,000	2017-03-31
1002	2017-04-10	12,518,826,955	-2,574,000	83.8002	14,938,896,000	2017-03-31
1003	2017-04-07	12,521,400,955	4,106,893	83.8174	14,938,896,000	2017-03-31
1004	2017-04-06	12,517,294,062	-6,978,240	83.7900	14,938,896,000	2017-03-31
1005	2017-04-05	12,524,272,302	-1,921,453	83.8367	14,938,896,000	2017-03-31
1006	2017-04-03	12,526,193,755	-4,972,000	83.8495	14,938,896,000	2017-03-31
1007	2017-03-31	12,531,165,755	-4,524,200	83.8828	14,938,896,000	2017-03-31
1008	2017-03-30	12,535,689,955	3,440,000	83.9131	14,938,896,000	2017-02-28
1009	2017-03-29	12,532,249,955	-8,199,653	83.8901	14,938,896,000	2017-02-28
1010	2017-03-28	12,540,449,608	76,000	83.9450	14,938,896,000	2017-02-28
1011	2017-03-27	12,540,373,608	2,226,000	83.9444	14,938,896,000	2017-02-28
1012	2017-03-24	12,538,147,608	-3,496,000	83.9295	14,938,896,000	2017-02-28
1013	2017-03-23	12,541,643,608	3,904,563	83.9529	14,938,896,000	2017-02-28
1014	2017-03-22	12,537,739,045	-1,394,000	83.9268	14,938,896,000	2017-02-28
1015	2017-03-21	12,539,133,045	-366,000	83.9361	14,938,896,000	2017-02-28
1016	2017-03-20	12,539,499,045	-2,418,018	83.9386	14,938,896,000	2017-02-28
1017	2017-03-17	12,541,917,063	-4,314,000	83.9548	14,938,896,000	2017-02-28
1018	2017-03-16	12,546,231,063	8,924,000	83.9837	14,938,896,000	2017-02-28
1019	2017-03-15	12,537,307,063	2,138,898	83.9239	14,938,896,000	2017-02-28
1020	2017-03-14	12,535,168,165	-7,610,000	83.9096	14,938,896,000	2017-02-28
1021	2017-03-13	12,542,778,165	-548,000	83.9605	14,938,896,000	2017-02-28
1022	2017-03-10	12,543,326,165	-3,588,000	83.9642	14,938,896,000	2017-02-28
1023	2017-03-09	12,546,914,165	-312,000	83.9882	14,938,896,000	2017-02-28
1024	2017-03-08	12,547,226,165	-328,000	83.9903	14,938,896,000	2017-02-28
1025	2017-03-07	12,547,554,165	-7,848,800	83.9925	14,938,896,000	2017-02-28
1026	2017-03-06	12,555,402,965	-3,290,000	84.0451	14,938,896,000	2017-02-28
1027	2017-03-03	12,558,692,965	-924,000	84.0671	14,938,896,000	2017-02-28
1028	2017-03-02	12,559,616,965	-880,760	84.0733	14,938,896,000	2017-02-28
1029	2017-03-01	12,560,497,725	4,603,255	84.0792	14,938,896,000	2017-02-28
1030	2017-02-28	12,555,894,470	-56,000	84.0483	14,938,896,000	2017-02-28
1031	2017-02-27	12,555,950,470	-2,957,240	84.0487	14,938,896,000	2017-01-31
1032	2017-02-24	12,558,907,710	-534,000	84.0685	14,938,896,000	2017-01-31
1033	2017-02-23	12,559,441,710	-1,902,000	84.0721	14,938,896,000	2017-01-31
1034	2017-02-22	12,561,343,710	540,000	84.0848	14,938,896,000	2017-01-31
1035	2017-02-21	12,560,803,710	1,468,665	84.0812	14,938,896,000	2017-01-31
1036	2017-02-20	12,559,335,045	-10,948,136	84.0714	14,938,896,000	2017-01-31
1037	2017-02-17	12,570,283,181	3,551,449	84.1447	14,938,896,000	2017-01-31
1038	2017-02-16	12,566,731,732	4,804,000	84.1209	14,938,896,000	2017-01-31
1039	2017-02-15	12,561,927,732	-1,830,000	84.0887	14,938,896,000	2017-01-31
1040	2017-02-14	12,563,757,732	-4,018,000	84.1010	14,938,896,000	2017-01-31
1041	2017-02-13	12,567,775,732	-11,318,000	84.1279	14,938,896,000	2017-01-31
1042	2017-02-10	12,579,093,732	258,000	84.2036	14,938,896,000	2017-01-31
1043	2017-02-09	12,578,835,732	-102,000	84.2019	14,938,896,000	2017-01-31
1044	2017-02-08	12,578,937,732	12,990,000	84.2026	14,938,896,000	2017-01-31
1045	2017-02-07	12,565,947,732	-893,500	84.1156	14,938,896,000	2017-01-31
1046	2017-02-06	12,566,841,232	-4,926,000	84.1216	14,938,896,000	2017-01-31
1047	2017-02-03	12,571,767,232	-4,226,204	84.1546	14,938,896,000	2017-01-31
1048	2017-02-02	12,575,993,436	3,430,624	84.1829	14,938,896,000	2017-01-31
1049	2017-02-01	12,572,562,812	4,662,000	84.1599	14,938,896,000	2017-01-31
1050	2017-01-27	12,567,900,812	0	84.1287	14,938,896,000	2016-12-31
1051	2017-01-26	12,567,900,812	-3,966,000	84.1287	14,938,896,000	2016-12-31
1052	2017-01-25	12,571,866,812	-1,280,000	84.1553	14,938,896,000	2016-12-31
1053	2017-01-24	12,573,146,812	-1,660,108	84.1638	14,938,896,000	2016-12-31
1054	2017-01-23	12,574,806,920	-1,138,551	84.1749	14,938,896,000	2016-12-31
1055	2017-01-20	12,575,945,471	66,000	84.1826	14,938,896,000	2016-12-31
1056	2017-01-19	12,575,879,471	1,056,000	84.1821	14,938,896,000	2016-12-31
1057	2017-01-18	12,574,823,471	912,000	84.1751	14,938,896,000	2016-12-31
1058	2017-01-17	12,573,911,471	-702,000	84.1689	14,938,896,000	2016-12-31
1059	2017-01-16	12,574,613,471	444,000	84.1736	14,938,896,000	2016-12-31
1060	2017-01-13	12,574,169,471	18,898	84.1707	14,938,896,000	2016-12-31
1061	2017-01-12	12,574,150,573	-126,000	84.1705	14,938,896,000	2016-12-31
1062	2017-01-11	12,574,276,573	-1,662,000	84.1714	14,938,896,000	2016-12-31
1063	2017-01-10	12,575,938,573	-2,488,665	84.1825	14,938,896,000	2016-12-31
1064	2017-01-09	12,578,427,238	153,398	84.1992	14,938,896,000	2016-12-31
1065	2017-01-06	12,578,273,840	335,000	84.1981	14,938,896,000	2016-12-31
1066	2017-01-05	12,577,938,840	102,000	84.1959	14,938,896,000	2016-12-31
1067	2017-01-04	12,577,836,840	3,742,000	84.1952	14,938,896,000	2016-12-31
1068	2017-01-03	12,574,094,840	-564,000	84.1702	14,938,896,000	2016-12-31
1069	2016-12-30	12,574,658,840	390,000	84.1739	14,938,896,000	2016-11-30
1070	2016-12-29	12,574,268,840	1,830,000	84.1713	14,938,896,000	2016-11-30
1071	2016-12-28	12,572,438,840	-84,000	84.1591	14,938,896,000	2016-11-30
1072	2016-12-23	12,572,522,840	276,000	84.1597	14,938,896,000	2016-11-30
1073	2016-12-22	12,572,246,840	-468,000	84.1578	14,938,896,000	2016-11-30
1074	2016-12-21	12,572,714,840	696,000	84.1609	14,938,896,000	2016-11-30
1075	2016-12-20	12,572,018,840	-838,551	84.1563	14,938,896,000	2016-11-30
1076	2016-12-19	12,572,857,391	-3,112,000	84.1619	14,938,896,000	2016-11-30
1077	2016-12-16	12,575,969,391	534,000	84.1827	14,938,896,000	2016-11-30
1078	2016-12-15	12,575,435,391	378,415	84.1791	14,938,896,000	2016-11-30
1079	2016-12-14	12,575,056,976	-3,858,000	84.1766	14,938,896,000	2016-11-30
1080	2016-12-13	12,578,914,976	2,590,898	84.2024	14,938,896,000	2016-11-30
1081	2016-12-12	12,576,324,078	1,266,000	84.1851	14,938,896,000	2016-11-30
1082	2016-12-09	12,575,058,078	112,000	84.1766	14,938,896,000	2016-11-30
1083	2016-12-08	12,574,946,078	-14,182,000	84.1759	14,938,896,000	2016-11-30
1084	2016-12-07	12,589,128,078	496,000	84.2708	14,938,896,000	2016-11-30
1085	2016-12-06	12,588,632,078	-1,116,000	84.2675	14,938,896,000	2016-11-30
1086	2016-12-05	12,589,748,078	342,000	84.2750	14,938,896,000	2016-11-30
1087	2016-12-02	12,589,406,078	2,298,000	84.2727	14,938,896,000	2016-11-30
1088	2016-12-01	12,587,108,078	-889,102	84.2573	14,938,896,000	2016-11-30
1089	2016-11-30	12,587,997,180	-168,000	84.2632	14,938,896,000	2016-11-30
1090	2016-11-29	12,588,165,180	120,908,000	84.2644	14,938,896,000	2016-10-31
1091	2016-11-28	12,467,257,180	-4,434,000	83.4550	14,938,896,000	2016-10-31
1092	2016-11-25	12,471,691,180	-878,000	83.4847	14,938,896,000	2016-10-31
1093	2016-11-24	12,472,569,180	-3,264,000	83.4906	14,938,896,000	2016-10-31
1094	2016-11-23	12,475,833,180	638,000	83.5124	14,938,896,000	2016-10-31
1095	2016-11-22	12,475,195,180	15,364,000	83.5081	14,938,896,000	2016-10-31
1096	2016-11-21	12,459,831,180	-1,938,000	83.4053	14,938,896,000	2016-10-31
1097	2016-11-18	12,461,769,180	-372,000	83.4183	14,938,896,000	2016-10-31
1098	2016-11-17	12,462,141,180	766,000	83.4208	14,938,896,000	2016-10-31
1099	2016-11-16	12,461,375,180	-168,000	83.4156	14,938,896,000	2016-10-31
1100	2016-11-15	12,461,543,180	262,000	83.4168	14,938,896,000	2016-10-31
1101	2016-11-14	12,461,281,180	-1,164,000	83.4150	14,938,896,000	2016-10-31
1102	2016-11-11	12,462,445,180	2,160,000	83.4228	14,938,896,000	2016-10-31
1103	2016-11-10	12,460,285,180	-696,000	83.4083	14,938,896,000	2016-10-31
1104	2016-11-09	12,460,981,180	-2,202,000	83.4130	14,938,896,000	2016-10-31
1105	2016-11-08	12,463,183,180	-1,824,000	83.4277	14,938,896,000	2016-10-31
1106	2016-11-07	12,465,007,180	-2,202,000	83.4399	14,938,896,000	2016-10-31
1107	2016-11-04	12,467,209,180	-1,284,000	83.4547	14,938,896,000	2016-10-31
1108	2016-11-03	12,468,493,180	-462,600	83.4633	14,938,896,000	2016-10-31
1109	2016-11-02	12,468,955,780	-4,506,000	83.4664	14,938,896,000	2016-10-31
1110	2016-11-01	12,473,461,780	6,457,449	83.4965	14,938,896,000	2016-10-31
1111	2016-10-31	12,467,004,331	7,134,000	83.4533	14,938,896,000	2016-10-31
1112	2016-10-28	12,459,870,331	-654,000	83.4056	14,938,896,000	2016-09-30
1113	2016-10-27	12,460,524,331	2,670,000	83.4099	14,938,896,000	2016-09-30
1114	2016-10-26	12,457,854,331	384,000	83.3921	14,938,896,000	2016-09-30
1115	2016-10-25	12,457,470,331	774,000	83.3895	14,938,896,000	2016-09-30
1116	2016-10-24	12,456,696,331	-984,000	83.3843	14,938,896,000	2016-09-30
1117	2016-10-21	12,457,680,331	0	83.3909	14,938,896,000	2016-09-30
1118	2016-10-20	12,457,680,331	-4,429,000	83.3909	14,938,896,000	2016-09-30
1119	2016-10-19	12,462,109,331	3,582,381	83.4206	14,938,896,000	2016-09-30
1120	2016-10-18	12,458,526,950	492,000	83.3966	14,938,896,000	2016-09-30
1121	2016-10-17	12,458,034,950	150,000	83.3933	14,938,896,000	2016-09-30
1122	2016-10-14	12,457,884,950	1,974,000	83.3923	14,938,896,000	2016-09-30
1123	2016-10-13	12,455,910,950	-3,240,000	83.3791	14,938,896,000	2016-09-30
1124	2016-10-12	12,459,150,950	-2,976,000	83.4007	14,938,896,000	2016-09-30
1125	2016-10-11	12,462,126,950	3,708,000	83.4207	14,938,896,000	2016-09-30
1126	2016-10-07	12,458,418,950	-1,468,551	83.3958	14,938,896,000	2016-09-30
1127	2016-10-06	12,459,887,501	-150,000	83.4057	14,938,896,000	2016-09-30
1128	2016-10-05	12,460,037,501	-422,922,000	83.4067	14,938,896,000	2016-09-30
1129	2016-10-04	12,882,959,501	-522,000	86.2377	14,938,896,000	2016-09-30
1130	2016-10-03	12,883,481,501	-2,676,000	86.2412	14,938,896,000	2016-09-30
1131	2016-09-30	12,886,157,501	-3,432,000	86.2591	14,938,896,000	2016-09-30
1132	2016-09-29	12,889,589,501	-3,404,000	86.2821	14,938,896,000	2016-08-31
1133	2016-09-28	12,892,993,501	762,000	86.3049	14,938,896,000	2016-08-31
1134	2016-09-27	12,892,231,501	1,170,000	86.2998	14,938,896,000	2016-08-31
1135	2016-09-26	12,891,061,501	-2,184,000	86.2919	14,938,896,000	2016-08-31
1136	2016-09-23	12,893,245,501	-144,000	86.3065	14,938,896,000	2016-08-31
1137	2016-09-22	12,893,389,501	2,532,000	86.3075	14,938,896,000	2016-08-31
1138	2016-09-21	12,890,857,501	-1,044,000	86.2906	14,938,896,000	2016-08-31
1139	2016-09-20	12,891,901,501	-7,885,258	86.2976	14,938,896,000	2016-08-31
1140	2016-09-19	12,899,786,759	-1,272,000	86.3503	14,938,896,000	2016-08-31
1141	2016-09-15	12,901,058,759	1,200,000	86.3588	14,938,896,000	2016-08-31
1142	2016-09-14	12,899,858,759	-2,322,000	86.3508	14,938,896,000	2016-08-31
1143	2016-09-13	12,902,180,759	11,500,000	86.3664	14,938,896,000	2016-08-31
1144	2016-09-12	12,890,680,759	102,356,643	86.2894	14,938,896,000	2016-08-31
1145	2016-09-09	12,788,324,116	2,028,000	85.6042	14,938,896,000	2016-08-31
1146	2016-09-08	12,786,296,116	776,000	85.5906	14,938,896,000	2016-08-31
1147	2016-09-07	12,785,520,116	5,634,000	85.5854	14,938,896,000	2016-08-31
1148	2016-09-06	12,779,886,116	-10,908,000	85.5477	14,938,896,000	2016-08-31
1149	2016-09-05	12,790,794,116	-1,075,653	85.6207	14,938,896,000	2016-08-31
1150	2016-09-02	12,791,869,769	894,000	85.6279	14,938,896,000	2016-08-31
1151	2016-09-01	12,790,975,769	3,000,000	85.6220	14,938,896,000	2016-08-31
1152	2016-08-31	12,787,975,769	2,152,000	85.6019	14,938,896,000	2016-08-31
1153	2016-08-30	12,785,823,769	-1,020,000	85.5875	14,938,896,000	2016-07-31
1154	2016-08-29	12,786,843,769	-1,122,000	85.5943	14,938,896,000	2016-07-31
1155	2016-08-26	12,787,965,769	-1,398,000	85.6018	14,938,896,000	2016-07-31
1156	2016-08-25	12,789,363,769	2,523,120	85.6112	14,938,896,000	2016-07-31
1157	2016-08-24	12,786,840,649	-1,488,000	85.5943	14,938,896,000	2016-07-31
1158	2016-08-23	12,788,328,649	-3,636,000	85.6042	14,938,896,000	2016-07-31
1159	2016-08-22	12,791,964,649	-2,904,000	85.6286	14,938,896,000	2016-07-31
1160	2016-08-19	12,794,868,649	-2,814,000	85.6480	14,938,896,000	2016-07-31
1161	2016-08-18	12,797,682,649	-9,264,000	85.6669	14,938,896,000	2016-07-31
1162	2016-08-17	12,806,946,649	-14,505,258	85.7289	14,938,896,000	2016-07-31
1163	2016-08-16	12,821,451,907	-10,726,000	85.8260	14,938,896,000	2016-07-31
1164	2016-08-15	12,832,177,907	-12,000,000	85.8978	14,938,896,000	2016-07-31
1165	2016-08-12	12,844,177,907	-9,996,000	85.9781	14,938,896,000	2016-07-31
1166	2016-08-11	12,854,173,907	-14,898,000	86.0450	14,938,896,000	2016-07-31
1167	2016-08-10	12,869,071,907	-28,424,000	86.1447	14,938,896,000	2016-07-31
1168	2016-08-09	12,897,495,907	-2,664,000	86.3350	14,938,896,000	2016-07-31
1169	2016-08-08	12,900,159,907	-37,746,000	86.3528	14,938,896,000	2016-07-31
1170	2016-08-05	12,937,905,907	-17,928,000	86.6055	14,938,896,000	2016-07-31
1171	2016-08-04	12,955,833,907	-12,384,030	86.7255	14,938,896,000	2016-07-31
1172	2016-08-03	12,968,217,937	38,838,000	86.8084	14,938,896,000	2016-07-31
1173	2016-08-02	12,929,379,937	0	86.5484	14,938,896,000	2016-07-31
1174	2016-08-01	12,929,379,937	-48,648,000	86.5484	14,938,896,000	2016-07-31
1175	2016-07-29	12,978,027,937	-1,027,653	86.8741	14,938,896,000	2016-06-30
1176	2016-07-28	12,979,055,590	-2,166,000	86.8810	14,938,896,000	2016-06-30
1177	2016-07-27	12,981,221,590	-1,760,000	86.8955	14,938,896,000	2016-06-30
1178	2016-07-26	12,982,981,590	-34,212,000	86.9072	14,938,896,000	2016-06-30
1179	2016-07-25	13,017,193,590	900,000	87.1362	14,938,896,000	2016-06-30
1180	2016-07-22	13,016,293,590	-1,248,000	87.1302	14,938,896,000	2016-06-30
1181	2016-07-21	13,017,541,590	-406,000	87.1386	14,938,896,000	2016-06-30
1182	2016-07-20	13,017,947,590	-6,342,000	87.1413	14,938,896,000	2016-06-30
1183	2016-07-19	13,024,289,590	-7,266,000	87.1837	14,938,896,000	2016-06-30
1184	2016-07-18	13,031,555,590	-39,162,000	87.2324	14,938,896,000	2016-06-30
1185	2016-07-15	13,070,717,590	-34,920,000	87.4945	14,938,896,000	2016-06-30
1186	2016-07-14	13,105,637,590	-14,116,000	87.7283	14,938,896,000	2016-06-30
1187	2016-07-13	13,119,753,590	-3,444,000	87.8228	14,938,896,000	2016-06-30
1188	2016-07-12	13,123,197,590	2,010,000	87.8458	14,938,896,000	2016-06-30
1189	2016-07-11	13,121,187,590	-2,592,000	87.8324	14,938,896,000	2016-06-30
1190	2016-07-08	13,123,779,590	2,784,000	87.8497	14,938,896,000	2016-06-30
1191	2016-07-07	13,120,995,590	-9,036,000	87.8311	14,938,896,000	2016-06-30
1192	2016-07-06	13,130,031,590	41,188,000	87.8916	14,938,896,000	2016-06-30
1193	2016-07-05	13,088,843,590	29,940,000	87.6159	14,938,896,000	2016-06-30
1194	2016-07-04	13,058,903,590	-7,134,000	87.4155	14,938,896,000	2016-06-30
1195	2016-06-30	13,066,037,590	-70,764,000	87.4632	14,938,896,000	2016-06-30
1196	2016-06-29	13,136,801,590	600,000	87.9369	14,938,896,000	2016-05-31
1197	2016-06-28	13,136,201,590	4,302,000	87.9329	14,938,896,000	2016-05-31
1198	2016-06-27	13,131,899,590	1,441,239,940	87.9041	14,938,896,000	2016-05-31
1199	2016-06-24	11,690,659,650	4,178,000	78.2565	14,938,896,000	2016-05-31
1200	2016-06-23	11,686,481,650	1,200,000	78.2285	14,938,896,000	2016-05-31
1201	2016-06-22	11,685,281,650	-2,808,000	78.2205	14,938,896,000	2016-05-31
1202	2016-06-21	11,688,089,650	186,000	78.2393	14,938,896,000	2016-05-31
1203	2016-06-20	11,687,903,650	-6,492,000	78.2381	14,938,896,000	2016-05-31
1204	2016-06-17	11,694,395,650	3,410,000	78.2815	14,938,896,000	2016-05-31
1205	2016-06-16	11,690,985,650	-7,756,619	78.2587	14,938,896,000	2016-05-31
1206	2016-06-15	11,698,742,269	-494,000	78.3106	14,938,896,000	2016-05-31
1207	2016-06-14	11,699,236,269	-134,000	78.3139	14,938,896,000	2016-05-31
1208	2016-06-13	11,699,370,269	-130,551	78.3148	14,938,896,000	2016-05-31
1209	2016-06-10	11,699,500,820	6,174,000	78.3157	14,938,896,000	2016-05-31
1210	2016-06-08	11,693,326,820	228,000	78.2744	14,938,896,000	2016-05-31
1211	2016-06-07	11,693,098,820	-572,468	78.2728	14,938,896,000	2016-05-31
1212	2016-06-06	11,693,671,288	6,106,000	78.2767	14,938,896,000	2016-05-31
1213	2016-06-03	11,687,565,288	-368,000	78.2358	14,938,896,000	2016-05-31
1214	2016-06-02	11,687,933,288	-6,510,000	78.2383	14,938,896,000	2016-05-31
1215	2016-06-01	11,694,443,288	-3,732,000	78.2818	14,938,896,000	2016-05-31
1216	2016-05-31	11,698,175,288	4,620,000	78.3068	14,938,896,000	2016-05-31
1217	2016-05-30	11,693,555,288	-930,000	78.2759	14,938,896,000	2016-04-30
1218	2016-05-27	11,694,485,288	-766,000	78.2821	14,938,896,000	2016-04-30
1219	2016-05-26	11,695,251,288	-2,622,000	78.2873	14,938,896,000	2016-04-30
1220	2016-05-25	11,697,873,288	-614,000	78.3048	14,938,896,000	2016-04-30
1221	2016-05-24	11,698,487,288	-3,430,000	78.3089	14,938,896,000	2016-04-30
1222	2016-05-23	11,701,917,288	5,328,000	78.3319	14,938,896,000	2016-04-30
1223	2016-05-20	11,696,589,288	-190,000	78.2962	14,938,896,000	2016-04-30
1224	2016-05-19	11,696,779,288	2,136,000	78.2975	14,938,896,000	2016-04-30
1225	2016-05-18	11,694,643,288	1,866,000	78.2832	14,938,896,000	2016-04-30
1226	2016-05-17	11,692,777,288	-6,414,000	78.2707	14,938,896,000	2016-04-30
1227	2016-05-16	11,699,191,288	-3,234,000	78.3136	14,938,896,000	2016-04-30
1228	2016-05-13	11,702,425,288	-9,222,000	78.3353	14,938,896,000	2016-04-30
1229	2016-05-12	11,711,647,288	-2,030,000	78.3970	14,938,896,000	2016-04-30
1230	2016-05-11	11,713,677,288	-7,684,551	78.4106	14,938,896,000	2016-04-30
1231	2016-05-10	11,721,361,839	-163,626,000	78.4620	14,938,896,000	2016-04-30
1232	2016-05-09	11,884,987,839	-1,686,000	79.5573	14,938,896,000	2016-04-30
1233	2016-05-06	11,886,673,839	-3,802,551	79.5686	14,938,896,000	2016-04-30
1234	2016-05-05	11,890,476,390	-4,704,000	79.5941	14,938,896,000	2016-04-30
1235	2016-05-04	11,895,180,390	-13,560,000	79.6256	14,938,896,000	2016-04-30
1236	2016-05-03	11,908,740,390	-11,922,000	79.7163	14,938,896,000	2016-04-30
1237	2016-04-29	11,920,662,390	-2,310,000	79.7961	14,938,896,000	2016-03-31
1238	2016-04-28	11,922,972,390	-10,935,999	79.8116	14,938,896,000	2016-03-31
1239	2016-04-27	11,933,908,389	-12,708,000	79.8848	14,938,896,000	2016-03-31
1240	2016-04-26	11,946,616,389	-1,986,000	79.9699	14,938,896,000	2016-03-31
1241	2016-04-25	11,948,602,389	-4,290,001	79.9832	14,938,896,000	2016-03-31
1242	2016-04-22	11,952,892,390	366,000	80.0119	14,938,896,000	2016-03-31
1243	2016-04-21	11,952,526,390	-17,714,000	80.0094	14,938,896,000	2016-03-31
1244	2016-04-20	11,970,240,390	-4,618,551	80.1280	14,938,896,000	2016-03-31
1245	2016-04-19	11,974,858,941	-14,376,000	80.1589	14,938,896,000	2016-03-31
1246	2016-04-18	11,989,234,941	8,129,449	80.2552	14,938,896,000	2016-03-31
1247	2016-04-15	11,981,105,492	-13,962,000	80.2007	14,938,896,000	2016-03-31
1248	2016-04-14	11,995,067,492	-41,386,000	80.2942	14,938,896,000	2016-03-31
1249	2016-04-13	12,036,453,492	484,000	80.5712	14,938,896,000	2016-03-31
1250	2016-04-12	12,035,969,492	-12,066,000	80.5680	14,938,896,000	2016-03-31
1251	2016-04-11	12,048,035,492	1,786,000	80.6488	14,938,896,000	2016-03-31
1252	2016-04-08	12,046,249,492	108,000	80.6368	14,938,896,000	2016-03-31
1253	2016-04-07	12,046,141,492	8,202,000	80.6361	14,938,896,000	2016-03-31
1254	2016-04-06	12,037,939,492	-14,178,000	80.5812	14,938,896,000	2016-03-31
1255	2016-04-05	12,052,117,492	19,800,000	80.6761	14,938,896,000	2016-03-31
1256	2016-04-01	12,032,317,492	5,016,000	80.5436	14,938,896,000	2016-03-31
1257	2016-03-31	12,027,301,492	19,972,000	80.5100	14,938,896,000	2016-03-31
1258	2016-03-30	12,007,329,492	1,154,000	80.3763	14,938,896,000	2016-02-29
1259	2016-03-29	12,006,175,492	-4,984,074	80.3686	14,938,896,000	2016-02-29
1260	2016-03-24	12,011,159,566	-10,117,926	80.4019	14,938,896,000	2016-02-29
1261	2016-03-23	12,021,277,492	-86,604,000	80.4697	14,938,896,000	2016-02-29
1262	2016-03-22	12,107,881,492	-7,482,000	81.0494	14,938,896,000	2016-02-29
1263	2016-03-21	12,115,363,492	-26,436,000	81.0995	14,938,896,000	2016-02-29
1264	2016-03-18	12,141,799,492	-30,336,000	81.2764	14,938,896,000	2016-02-29
1265	2016-03-17	12,172,135,492	-25,926,000	81.4795	14,938,896,000	2016-02-29
1266	2016-03-16	12,198,061,492	-12,648,000	81.6530	14,938,896,000	2016-02-29
1267	2016-03-15	12,210,709,492	-12,216,000	81.7377	14,938,896,000	2016-02-29
1268	2016-03-14	12,222,925,492	-5,028,000	81.8195	14,938,896,000	2016-02-29
1269	2016-03-11	12,227,953,492	-11,556,000	81.8531	14,938,896,000	2016-02-29
1270	2016-03-10	12,239,509,492	-7,938,000	81.9305	14,938,896,000	2016-02-29
1271	2016-03-09	12,247,447,492	-24,516,000	81.9836	14,938,896,000	2016-02-29
1272	2016-03-08	12,271,963,492	-23,090,000	82.1477	14,938,896,000	2016-02-29
1273	2016-03-07	12,295,053,492	-556,546,000	82.3023	14,938,896,000	2016-02-29
1274	2016-03-04	12,851,599,492	-729,138,000	86.0278	14,938,896,000	2016-02-29
1275	2016-03-03	13,580,737,492	-206,366,000	90.9086	14,938,896,000	2016-02-29
1276	2016-03-02	13,787,103,492	4,782,000	92.2900	14,938,896,000	2016-02-29
1277	2016-03-01	13,782,321,492	7,544,000	92.2580	14,938,896,000	2016-02-29
1278	2016-02-29	13,774,777,492	-1,734,000	92.2075	14,938,896,000	2016-02-29
1279	2016-02-26	13,776,511,492	-4,920,447	92.2191	14,938,896,000	2016-01-31
1280	2016-02-25	13,781,431,939	-8,628,000	92.2520	14,938,896,000	2016-01-31
1281	2016-02-24	13,790,059,939	-978,000	92.3098	14,938,896,000	2016-01-31
1282	2016-02-23	13,791,037,939	-113,000,000	92.3163	14,938,896,000	2016-01-31
1283	2016-02-22	13,904,037,939	-10,530,000	93.0727	14,938,896,000	2016-01-31
1284	2016-02-19	13,914,567,939	-1,272,000	93.1432	14,938,896,000	2016-01-31
1285	2016-02-18	13,915,839,939	1,732,000	93.1517	14,938,896,000	2016-01-31
1286	2016-02-17	13,914,107,939	-1,248,000	93.1401	14,938,896,000	2016-01-31
1287	2016-02-16	13,915,355,939	-2,034,000	93.1485	14,938,896,000	2016-01-31
1288	2016-02-15	13,917,389,939	-128,000	93.1621	14,938,896,000	2016-01-31
1289	2016-02-12	13,917,517,939	-2,874,000	93.1630	14,938,896,000	2016-01-31
1290	2016-02-11	13,920,391,939	1,302,000	93.1822	14,938,896,000	2016-01-31
1291	2016-02-05	13,919,089,939	4,194,000	93.1735	14,938,896,000	2016-01-31
1292	2016-02-04	13,914,895,939	1,364,000	93.1454	14,938,896,000	2016-01-31
1293	2016-02-03	13,913,531,939	1,992,000	93.1363	14,938,896,000	2016-01-31
1294	2016-02-02	13,911,539,939	1,254,000	93.1229	14,938,896,000	2016-01-31
1295	2016-02-01	13,910,285,939	-3,840,000	93.1146	14,938,896,000	2016-01-31
1296	2016-01-29	13,914,125,939	-588,000	93.1403	14,938,896,000	2015-12-31
1297	2016-01-28	13,914,713,939	-1,218,000	93.1442	14,938,896,000	2015-12-31
1298	2016-01-27	13,915,931,939	1,056,000	93.1523	14,938,896,000	2015-12-31
1299	2016-01-26	13,914,875,939	2,426,000	93.1453	14,938,896,000	2015-12-31
1300	2016-01-25	13,912,449,939	33,600	93.1290	14,938,896,000	2015-12-31
1301	2016-01-22	13,912,416,339	34,458,000	93.1288	14,938,896,000	2015-12-31
1302	2016-01-21	13,877,958,339	720,000	92.8982	14,938,896,000	2015-12-31
1303	2016-01-20	13,877,238,339	7,350,000	92.8933	14,938,896,000	2015-12-31
1304	2016-01-19	13,869,888,339	1,628,000	92.8441	14,938,896,000	2015-12-31
1305	2016-01-18	13,868,260,339	-25,884,000	92.8332	14,938,896,000	2015-12-31
1306	2016-01-15	13,894,144,339	-1,770,000	93.0065	14,938,896,000	2015-12-31
1307	2016-01-14	13,895,914,339	4,564,000	93.0183	14,938,896,000	2015-12-31
1308	2016-01-13	13,891,350,339	1,756,000	92.9878	14,938,896,000	2015-12-31
1309	2016-01-12	13,889,594,339	1,134,000	92.9760	14,938,896,000	2015-12-31
1310	2016-01-11	13,888,460,339	-1,768,000	92.9685	14,938,896,000	2015-12-31
1311	2016-01-08	13,890,228,339	63,582,000	92.9803	14,938,896,000	2015-12-31
1312	2016-01-07	13,826,646,339	1,548,000	92.5547	14,938,896,000	2015-12-31
1313	2016-01-06	13,825,098,339	-62,016,000	92.5443	14,938,896,000	2015-12-31
1314	2016-01-05	13,887,114,339	5,114,000	92.9594	14,938,896,000	2015-12-31
1315	2016-01-04	13,882,000,339	1,698,000	92.9252	14,938,896,000	2015-12-31
1316	2015-12-31	13,880,302,339	0	92.9138	14,938,896,000	2015-12-31
1317	2015-12-30	13,880,302,339	1,572,000	92.9138	14,938,896,000	2015-11-30
1318	2015-12-29	13,878,730,339	-5,916,000	92.9033	14,938,896,000	2015-11-30
1319	2015-12-28	13,884,646,339	63,126,000	92.9429	14,938,896,000	2015-11-30
1320	2015-12-24	13,821,520,339	0	92.5204	14,938,896,000	2015-11-30
1321	2015-12-23	13,821,520,339	-2,356,000	92.5204	14,938,896,000	2015-11-30
1322	2015-12-22	13,823,876,339	-84,000	92.5361	14,938,896,000	2015-11-30
1323	2015-12-21	13,823,960,339	-1,922,000	92.5367	14,938,896,000	2015-11-30
1324	2015-12-18	13,825,882,339	-1,466,000	92.5496	14,938,896,000	2015-11-30
1325	2015-12-17	13,827,348,339	-2,484,000	92.5594	14,938,896,000	2015-11-30
1326	2015-12-16	13,829,832,339	-2,052,000	92.5760	14,938,896,000	2015-11-30
1327	2015-12-15	13,831,884,339	4,154,000	92.5897	14,938,896,000	2015-11-30
1328	2015-12-14	13,827,730,339	1,260,000	92.5619	14,938,896,000	2015-11-30
1329	2015-12-11	13,826,470,339	-6,542,000	92.5535	14,938,896,000	2015-11-30
1330	2015-12-10	13,833,012,339	-33,630,000	92.5973	14,938,896,000	2015-11-30
1331	2015-12-09	13,866,642,339	1,842,000	92.8224	14,938,896,000	2015-11-30
1332	2015-12-08	13,864,800,339	-568,000	92.8101	14,938,896,000	2015-11-30
1333	2015-12-07	13,865,368,339	-2,684,000	92.8139	14,938,896,000	2015-11-30
1334	2015-12-04	13,868,052,339	-1,212,000	92.8318	14,938,896,000	2015-11-30
1335	2015-12-03	13,869,264,339	-482,000	92.8400	14,938,896,000	2015-11-30
1336	2015-12-02	13,869,746,339	-2,766,000	92.8432	14,938,896,000	2015-11-30
1337	2015-12-01	13,872,512,339	-6,132,000	92.8617	14,938,896,000	2015-11-30
1338	2015-11-30	13,878,644,339	-3,642,000	92.9027	14,938,896,000	2015-11-30
1339	2015-11-27	13,882,286,339	-86,876,000	92.9271	14,938,896,000	2015-10-31
1340	2015-11-26	13,969,162,339	-6,720,000	93.5087	14,938,896,000	2015-10-31
1341	2015-11-25	13,975,882,339	-3,290,000	93.5536	14,938,896,000	2015-10-31
1342	2015-11-24	13,979,172,339	-2,226,000	93.5757	14,938,896,000	2015-10-31
1343	2015-11-23	13,981,398,339	-858,000	93.5906	14,938,896,000	2015-10-31
1344	2015-11-20	13,982,256,339	-312,000	93.5963	14,938,896,000	2015-10-31
1345	2015-11-19	13,982,568,339	2,584,000	93.5984	14,938,896,000	2015-10-31
1346	2015-11-18	13,979,984,339	5,058,000	93.5811	14,938,896,000	2015-10-31
1347	2015-11-17	13,974,926,339	-13,125,600	93.5472	14,938,896,000	2015-10-31
1348	2015-11-16	13,988,051,939	-2,994,000	93.6351	14,938,896,000	2015-10-31
1349	2015-11-13	13,991,045,939	7,044,000	93.6552	14,938,896,000	2015-10-31
1350	2015-11-12	13,984,001,939	-1,266,000	93.6080	14,938,896,000	2015-10-31
1351	2015-11-11	13,985,267,939	3,486,000	93.6165	14,938,896,000	2015-10-31
1352	2015-11-10	13,981,781,939	426,000	93.5931	14,938,896,000	2015-10-31
1353	2015-11-09	13,981,355,939	-2,940,000	93.5903	14,938,896,000	2015-10-31
1354	2015-11-06	13,984,295,939	-7,314,000	93.6100	14,938,896,000	2015-10-31
1355	2015-11-05	13,991,609,939	-702,000	93.6589	14,938,896,000	2015-10-31
1356	2015-11-04	13,992,311,939	-48,000	93.6636	14,938,896,000	2015-10-31
1357	2015-11-03	13,992,359,939	-3,712,000	93.6639	14,938,896,000	2015-10-31
1358	2015-11-02	13,996,071,939	-2,034,000	93.6888	14,938,896,000	2015-10-31
1359	2015-10-30	13,998,105,939	2,239,526,000	93.7024	14,938,896,000	2015-10-29
1360	2015-10-29	11,758,579,939	9,743,128,000	78.7112	14,938,896,000	2015-10-29
1361	2015-10-28	2,015,451,939	1,256,000	68.3066	2,950,596,000	2015-09-30
1362	2015-10-27	2,014,195,939	-3,288,000	68.2640	2,950,596,000	2015-09-30
1363	2015-10-26	2,017,483,939	1,457,950	68.3755	2,950,596,000	2015-09-30
1364	2015-10-23	2,016,025,989	-580,000	68.3261	2,950,596,000	2015-09-30
1365	2015-10-22	2,016,605,989	-3,432,000	68.3457	2,950,596,000	2015-09-30
1366	2015-10-20	2,020,037,989	1,505,999	68.4620	2,950,596,000	2015-09-30
1367	2015-10-19	2,018,531,990	-7,698,000	68.4110	2,950,596,000	2015-09-30
1368	2015-10-16	2,026,229,990	-2,466,000	68.6719	2,950,596,000	2015-09-30
1369	2015-10-15	2,028,695,990	-8,396,000	68.7555	2,950,596,000	2015-09-30
1370	2015-10-14	2,037,091,990	-3,684,000	69.0400	2,950,596,000	2015-09-30
1371	2015-10-13	2,040,775,990	-9,108,000	69.1649	2,950,596,000	2015-09-30
1372	2015-10-12	2,049,883,990	-1,690,000	69.4736	2,950,596,000	2015-09-30
1373	2015-10-09	2,051,573,990	816,000	69.5308	2,950,596,000	2015-09-30
1374	2015-10-08	2,050,757,990	-308,000	69.5032	2,950,596,000	2015-09-30
1375	2015-10-07	2,051,065,990	-3,960,000	69.5136	2,950,596,000	2015-09-30
1376	2015-10-06	2,055,025,990	-3,654,000	69.6478	2,950,596,000	2015-09-30
1377	2015-10-05	2,058,679,990	12,045,900	69.7717	2,950,596,000	2015-09-30
1378	2015-10-02	2,046,634,090	-4,425,900	69.3634	2,950,596,000	2015-09-30
1379	2015-09-30	2,051,059,990	6,568,000	69.5134	2,950,596,000	2015-09-30
1380	2015-09-29	2,044,491,990	-60,000	69.2908	2,950,596,000	2015-09-10
1381	2015-09-25	2,044,551,990	522,000	69.2928	2,950,596,000	2015-09-10
1382	2015-09-24	2,044,029,990	-3,010,000	69.2752	2,950,596,000	2015-09-10
1383	2015-09-23	2,047,039,990	-3,090,000	69.3772	2,950,596,000	2015-09-10
1384	2015-09-22	2,050,129,990	3,226,000	69.4819	2,950,596,000	2015-09-10
1385	2015-09-21	2,046,903,990	1,002,000	69.3726	2,950,596,000	2015-09-10
1386	2015-09-18	2,045,901,990	-1,086,000	69.3386	2,950,596,000	2015-09-10
1387	2015-09-17	2,046,987,990	1,248,000	69.3754	2,950,596,000	2015-09-10
1388	2015-09-16	2,045,739,990	-1,308,000	69.3331	2,950,596,000	2015-09-10
1389	2015-09-15	2,047,047,990	42,000	69.3774	2,950,596,000	2015-09-10
1390	2015-09-14	2,047,005,990	-2,196,150	69.3760	2,950,596,000	2015-09-10
1391	2015-09-11	2,049,202,140	-3,583,740	69.4504	2,950,596,000	2015-09-10
1392	2015-09-10	2,052,785,880	489,493,740	69.5719	2,950,596,000	2015-09-10
1393	2015-09-09	1,563,292,140	-1,674,000	63.5770	2,458,896,000	2015-08-31
1394	2015-09-08	1,564,966,140	1,026,000	63.6451	2,458,896,000	2015-08-31
1395	2015-09-07	1,563,940,140	18,738,000	63.6033	2,458,896,000	2015-08-31
1396	2015-09-04	1,545,202,140	12,449,480	62.8413	2,458,896,000	2015-08-31
1397	2015-09-02	1,532,752,660	16,354,560	62.3350	2,458,896,000	2015-08-31
1398	2015-09-01	1,516,398,100	-5,575,560	61.6699	2,458,896,000	2015-08-31
1399	2015-08-31	1,521,973,660	49,100,000	61.8966	2,458,896,000	2015-08-31
1400	2015-08-28	1,472,873,660	-5,771,480	59.8998	2,458,896,000	2015-07-31
1401	2015-08-27	1,478,645,140	-104,354,000	60.1345	2,458,896,000	2015-07-31
1402	2015-08-26	1,582,999,140	-4,786,000	64.3785	2,458,896,000	2015-07-31
1403	2015-08-25	1,587,785,140	2,226,000	64.5731	2,458,896,000	2015-07-31
1404	2015-08-24	1,585,559,140	8,122,000	64.4826	2,458,896,000	2015-07-31
1405	2015-08-21	1,577,437,140	2,880,000	64.1523	2,458,896,000	2015-07-31
1406	2015-08-20	1,574,557,140	-5,754,000	64.0351	2,458,896,000	2015-07-31
1407	2015-08-19	1,580,311,140	-158,000	64.2691	2,458,896,000	2015-07-31
1408	2015-08-18	1,580,469,140	-5,726,000	64.2756	2,458,896,000	2015-07-31
1409	2015-08-17	1,586,195,140	-6,516,000	64.5084	2,458,896,000	2015-07-31
1410	2015-08-14	1,592,711,140	-3,078,000	64.7734	2,458,896,000	2015-07-31
1411	2015-08-13	1,595,789,140	-2,802,320	64.8986	2,458,896,000	2015-07-31
1412	2015-08-12	1,598,591,460	1,348,320	65.0126	2,458,896,000	2015-07-31
1413	2015-08-11	1,597,243,140	-4,550,000	64.9577	2,458,896,000	2015-07-31
1414	2015-08-10	1,601,793,140	-1,313,160	65.1428	2,458,896,000	2015-07-31
1415	2015-08-07	1,603,106,300	-430,000	65.1962	2,458,896,000	2015-07-31
1416	2015-08-06	1,603,536,300	-6,910,840	65.2137	2,458,896,000	2015-07-31
1417	2015-08-05	1,610,447,140	-224,000	65.4947	2,458,896,000	2015-07-31
1418	2015-08-04	1,610,671,140	-2,220,000	65.5038	2,458,896,000	2015-07-31
1419	2015-08-03	1,612,891,140	-6,714,000	65.5941	2,458,896,000	2015-07-31
1420	2015-07-31	1,619,605,140	-10,040,000	65.8672	2,458,896,000	2015-07-31
1421	2015-07-30	1,629,645,140	6,064,000	66.2755	2,458,896,000	2015-06-30
1422	2015-07-29	1,623,581,140	-10,180,000	66.0289	2,458,896,000	2015-06-30
1423	2015-07-28	1,633,761,140	-372,000	66.4429	2,458,896,000	2015-06-30
1424	2015-07-27	1,634,133,140	-280,000	66.4580	2,458,896,000	2015-06-30
1425	2015-07-24	1,634,413,140	-1,968,000	66.4694	2,458,896,000	2015-06-30
1426	2015-07-23	1,636,381,140	467,999	66.5494	2,458,896,000	2015-06-30
1427	2015-07-22	1,635,913,141	8,876,000	66.5304	2,458,896,000	2015-06-30
1428	2015-07-21	1,627,037,141	-5,556,000	66.1694	2,458,896,000	2015-06-30
1429	2015-07-20	1,632,593,141	-259,900	66.3954	2,458,896,000	2015-06-30
1430	2015-07-17	1,632,853,041	-2,232,100	66.4059	2,458,896,000	2015-06-30
1431	2015-07-16	1,635,085,141	1,608,000	66.4967	2,458,896,000	2015-06-30
1432	2015-07-15	1,633,477,141	17,336,000	66.4313	2,458,896,000	2015-06-30
1433	2015-07-14	1,616,141,141	-7,393,720	65.7263	2,458,896,000	2015-06-30
1434	2015-07-13	1,623,534,861	-100	66.0270	2,458,896,000	2015-06-30
1435	2015-07-10	1,623,534,961	0	66.0270	2,458,896,000	2015-06-30
1436	2015-07-09	1,623,534,961	8,000	66.0270	2,458,896,000	2015-06-30
1437	2015-07-08	1,623,526,961	-6,450,000	66.0267	2,458,896,000	2015-06-30
1438	2015-07-07	1,629,976,961	-9,599,280	66.2890	2,458,896,000	2015-06-30
1439	2015-07-06	1,639,576,241	-6,436,000	66.6794	2,458,896,000	2015-06-30
1440	2015-07-03	1,646,012,241	3,292,000	66.9411	2,458,896,000	2015-06-30
1441	2015-07-02	1,642,720,241	762,000	66.8072	2,458,896,000	2015-06-30
1442	2015-06-30	1,641,958,241	1,644,000	66.7762	2,458,896,000	2015-06-30
1443	2015-06-29	1,640,314,241	3,602,666	66.7094	2,458,896,000	2015-05-31
1444	2015-06-26	1,636,711,575	-33,760,675	66.5629	2,458,896,000	2015-05-31
1445	2015-06-25	1,670,472,250	372,948,829	67.9359	2,458,896,000	2015-05-31
1446	2015-06-24	1,297,523,421	-31,183,720	52.7685	2,458,896,000	2015-05-31
1447	2015-06-23	1,328,707,141	1,126,000	54.0367	2,458,896,000	2015-05-31
1448	2015-06-22	1,327,581,141	-5,274,000	53.9909	2,458,896,000	2015-05-31
1449	2015-06-19	1,332,855,141	-3,248,000	54.2054	2,458,896,000	2015-05-31
1450	2015-06-18	1,336,103,141	3,852,300	54.3375	2,458,896,000	2015-05-31
1451	2015-06-17	1,332,250,841	6,747,800	54.1809	2,458,896,000	2015-05-31
1452	2015-06-16	1,325,503,041	-2,243,900	53.9064	2,458,896,000	2015-05-31
1453	2015-06-15	1,327,746,941	360,000	53.9977	2,458,896,000	2015-05-31
1454	2015-06-12	1,327,386,941	-5,616,000	53.9830	2,458,896,000	2015-05-31
1455	2015-06-11	1,333,002,941	12,228,000	54.2114	2,458,896,000	2015-05-31
1456	2015-06-10	1,320,774,941	21,663,295	53.7141	2,458,896,000	2015-05-31
1457	2015-06-09	1,299,111,646	396,000	52.8331	2,458,896,000	2015-05-31
1458	2015-06-08	1,298,715,646	0	52.8170	2,458,896,000	2015-05-31
1459	2015-06-05	1,298,715,646	0	52.8170	2,458,896,000	2015-05-31
1460	2015-06-04	1,298,715,646	0	52.8170	2,458,896,000	2015-05-31
1461	2015-06-03	1,298,715,646	0	52.8170	2,458,896,000	2015-05-31
1462	2015-06-02	1,298,715,646	-3,092,000	52.8170	2,458,896,000	2015-05-31
1463	2015-06-01	1,301,807,646	0	52.9428	2,458,896,000	2015-05-31
1464	2015-05-29	1,301,807,646	0	52.9428	2,458,896,000	2015-05-11
1465	2015-05-28	1,301,807,646	0	52.9428	2,458,896,000	2015-05-11
1466	2015-05-27	1,301,807,646	34,332,100	52.9428	2,458,896,000	2015-05-11
1467	2015-05-26	1,267,475,546	7,224,900	51.5465	2,458,896,000	2015-05-11
1468	2015-05-22	1,260,250,646	-10,108,000	51.2527	2,458,896,000	2015-05-11
1469	2015-05-21	1,270,358,646	-2,277,000	51.6638	2,458,896,000	2015-05-11
1470	2015-05-20	1,272,635,646	-316,400	51.7564	2,458,896,000	2015-05-11
1471	2015-05-19	1,272,952,046	36,319,905	51.7693	2,458,896,000	2015-05-11
1472	2015-05-18	1,236,632,141	33,182,000	50.2922	2,458,896,000	2015-05-11
1473	2015-05-15	1,203,450,141	14,652,040	48.9427	2,458,896,000	2015-05-11
1474	2015-05-14	1,188,798,101	-30,270,705	48.3468	2,458,896,000	2015-05-11
1475	2015-05-13	1,219,068,806	-222,000	49.5779	2,458,896,000	2015-05-11
1476	2015-05-12	1,219,290,806	839,160	49.5869	2,458,896,000	2015-05-11
1477	2015-05-11	1,218,451,646	893,326,246	49.5528	2,458,896,000	2015-05-11
1478	2015-05-08	325,125,400	-3,572,000	52.8897	614,724,000	2015-04-30
1479	2015-05-07	328,697,400	-3,902,000	53.4707	614,724,000	2015-04-30
1480	2015-05-06	332,599,400	808,000	54.1055	614,724,000	2015-04-30
1481	2015-05-05	331,791,400	2,836,000	53.9740	614,724,000	2015-04-30
1482	2015-05-04	328,955,400	19,504,000	53.5127	614,724,000	2015-04-30
1483	2015-04-30	309,451,400	5,270,000	50.3399	614,724,000	2015-04-30
1484	2015-04-29	304,181,400	66,271,080	49.4826	614,724,000	2015-03-31
1485	2015-04-28	237,910,320	-4,417,180	38.7020	614,724,000	2015-03-31
1486	2015-04-27	242,327,500	-15,144,000	39.4205	614,724,000	2015-03-31
1487	2015-04-24	257,471,500	-10,746,000	41.8841	614,724,000	2015-03-31
1488	2015-04-23	268,217,500	20,176,738	43.6322	614,724,000	2015-03-31
1489	2015-04-22	248,040,762	-16,381,340	40.3499	614,724,000	2015-03-31
1490	2015-04-21	264,422,102	3,685,000	43.0148	614,724,000	2015-03-31
1491	2015-04-20	260,737,102	-11,834,000	42.4153	614,724,000	2015-03-31
1492	2015-04-17	272,571,102	5,836,000	44.3404	614,724,000	2015-03-31
1493	2015-04-16	266,735,102	4,085,000	43.3910	614,724,000	2015-03-31
1494	2015-04-15	262,650,102	2,470,000	42.7265	614,724,000	2015-03-31
1495	2015-04-14	260,180,102	-2,556,000	42.3247	614,724,000	2015-03-31
1496	2015-04-13	262,736,102	-6,542,000	42.7405	614,724,000	2015-03-31
1497	2015-04-10	269,278,102	-2,098,000	43.8047	614,724,000	2015-03-31
1498	2015-04-09	271,376,102	3,312,000	44.1460	614,724,000	2015-03-31
1499	2015-04-08	268,064,102	1,652,000	43.6072	614,724,000	2015-03-31
1500	2015-04-02	266,412,102	1,932,000	43.3385	614,724,000	2015-03-31
1501	2015-04-01	264,480,102	2,724,000	43.0242	614,724,000	2015-03-31
1502	2015-03-31	261,756,102	-3,242,000	42.5811	614,724,000	2015-03-31
1503	2015-03-30	264,998,102	-1,056,000	43.1085	614,724,000	2015-02-28
1504	2015-03-27	266,054,102	-818,000	43.2803	614,724,000	2015-02-28
1505	2015-03-26	266,872,102	-1,832,000	43.4133	614,724,000	2015-02-28
1506	2015-03-25	268,704,102	292,000	43.7113	614,724,000	2015-02-28
1507	2015-03-24	268,412,102	570,000	43.6638	614,724,000	2015-02-28
1508	2015-03-23	267,842,102	0	43.5711	614,724,000	2015-02-28
1509	2015-03-20	267,842,102	-536,000	43.5711	614,724,000	2015-02-28
1510	2015-03-19	268,378,102	1,078,000	43.6583	614,724,000	2015-02-28
1511	2015-03-18	267,300,102	44,000	43.4829	614,724,000	2015-02-28
1512	2015-03-17	267,256,102	-398,000	43.4758	614,724,000	2015-02-28
1513	2015-03-16	267,654,102	2,000	43.5405	614,724,000	2015-02-28
1514	2015-03-13	267,652,102	112,000	43.5402	614,724,000	2015-02-28
1515	2015-03-12	267,540,102	360,000	43.5220	614,724,000	2015-02-28
1516	2015-03-11	267,180,102	160,000	43.4634	614,724,000	2015-02-28
1517	2015-03-10	267,020,102	600,000	43.4374	614,724,000	2015-02-28
1518	2015-03-09	266,420,102	470,000	43.3398	614,724,000	2015-02-28
1519	2015-03-06	265,950,102	370,000	43.2633	614,724,000	2015-02-28
1520	2015-03-05	265,580,102	856,000	43.2031	614,724,000	2015-02-28
1521	2015-03-04	264,724,102	304,000	43.0639	614,724,000	2015-02-28
1522	2015-03-03	264,420,102	20,000	43.0144	614,724,000	2015-02-28
1523	2015-03-02	264,400,102	-44,000	43.0112	614,724,000	2015-02-28
1524	2015-02-27	264,444,102	-1,458,000	43.0183	614,724,000	2015-01-31
1525	2015-02-26	265,902,102	-838,000	43.2555	614,724,000	2015-01-31
1526	2015-02-25	266,740,102	-106,000	43.3918	614,724,000	2015-01-31
1527	2015-02-24	266,846,102	16,000	43.4091	614,724,000	2015-01-31
1528	2015-02-23	266,830,102	718,000	43.4065	614,724,000	2015-01-31
1529	2015-02-18	266,112,102	0	43.2897	614,724,000	2015-01-31
1530	2015-02-17	266,112,102	34,716,916	43.2897	614,724,000	2015-01-31
1531	2015-02-16	231,395,186	-26,440,000	37.6421	614,724,000	2015-01-31
1532	2015-02-13	257,835,186	3,330,000	41.9432	614,724,000	2015-01-31
1533	2015-02-12	254,505,186	6,476,000	41.4015	614,724,000	2015-01-31
1534	2015-02-11	248,029,186	6,816,000	40.3481	614,724,000	2015-01-31
1535	2015-02-10	241,213,186	-214,000	39.2393	614,724,000	2015-01-31
1536	2015-02-09	241,427,186	-1,068,000	39.2741	614,724,000	2015-01-31
1537	2015-02-06	242,495,186	174,000	39.4478	614,724,000	2015-01-31
1538	2015-02-05	242,321,186	300,000	39.4195	614,724,000	2015-01-31
1539	2015-02-04	242,021,186	-2,920,000	39.3707	614,724,000	2015-01-31
1540	2015-02-03	244,941,186	-1,030,000	39.8457	614,724,000	2015-01-31
1541	2015-02-02	245,971,186	-1,056,000	40.0133	614,724,000	2015-01-31
1542	2015-01-30	247,027,186	-474,000	40.1851	614,724,000	2014-12-31
1543	2015-01-29	247,501,186	-488,000	40.2622	614,724,000	2014-12-31
1544	2015-01-28	247,989,186	222,000	40.3415	614,724,000	2014-12-31
1545	2015-01-27	247,767,186	348,000	40.3054	614,724,000	2014-12-31
1546	2015-01-26	247,419,186	-134,000	40.2488	614,724,000	2014-12-31
1547	2015-01-23	247,553,186	200,000	40.2706	614,724,000	2014-12-31
1548	2015-01-22	247,353,186	-26,000	40.2381	614,724,000	2014-12-31
1549	2015-01-21	247,379,186	-190,000	40.2423	614,724,000	2014-12-31
1550	2015-01-20	247,569,186	-288,000	40.2732	614,724,000	2014-12-31
1551	2015-01-19	247,857,186	-462,000	40.3201	614,724,000	2014-12-31
1552	2015-01-16	248,319,186	420,000	40.3952	614,724,000	2014-12-31
1553	2015-01-15	247,899,186	730,000	40.3269	614,724,000	2014-12-31
1554	2015-01-14	247,169,186	-16,000	40.2082	614,724,000	2014-12-31
1555	2015-01-13	247,185,186	226,000	40.2108	614,724,000	2014-12-31
1556	2015-01-12	246,959,186	970,000	40.1740	614,724,000	2014-12-31
1557	2015-01-09	245,989,186	-1,142,000	40.0162	614,724,000	2014-12-31
1558	2015-01-08	247,131,186	-1,074,000	40.2020	614,724,000	2014-12-31
1559	2015-01-07	248,205,186	-288,000	40.3767	614,724,000	2014-12-31
1560	2015-01-06	248,493,186	608,000	40.4235	614,724,000	2014-12-31
1561	2015-01-05	247,885,186	1,290,000	40.3246	614,724,000	2014-12-31
1562	2015-01-02	246,595,186	350,000	40.1148	614,724,000	2014-12-31
1563	2014-12-31	246,245,186	0	40.0578	614,724,000	2014-12-31
1564	2014-12-30	246,245,186	-3,074,000	40.0578	614,724,000	2014-11-30
1565	2014-12-29	249,319,186	96,000	40.5579	614,724,000	2014-11-30
1566	2014-12-24	249,223,186	0	40.5423	614,724,000	2014-11-30
1567	2014-12-23	249,223,186	-806,000	40.5423	614,724,000	2014-11-30
1568	2014-12-22	250,029,186	-764,000	40.6734	614,724,000	2014-11-30
1569	2014-12-19	250,793,186	-160,000	40.7977	614,724,000	2014-11-30
1570	2014-12-18	250,953,186	-1,196,000	40.8237	614,724,000	2014-11-30
1571	2014-12-17	252,149,186	-646,000	41.0183	614,724,000	2014-11-30
1572	2014-12-16	252,795,186	-68,143,314	41.1234	614,724,000	2014-11-30
1573	2014-12-15	320,938,500	1,658,000	52.2086	614,724,000	2014-11-30
1574	2014-12-12	319,280,500	-106,000	51.9388	614,724,000	2014-11-30
1575	2014-12-11	319,386,500	-1,798,000	51.9561	614,724,000	2014-11-30
1576	2014-12-10	321,184,500	-5,432,000	52.2486	614,724,000	2014-11-30
1577	2014-12-09	326,616,500	-1,380,000	53.1322	614,724,000	2014-11-30
1578	2014-12-08	327,996,500	128,000	53.3567	614,724,000	2014-11-30
1579	2014-12-05	327,868,500	654,000	53.3359	614,724,000	2014-11-30
1580	2014-12-04	327,214,500	-176,000	53.2295	614,724,000	2014-11-30
1581	2014-12-03	327,390,500	-2,438,300	53.2581	614,724,000	2014-11-30
1582	2014-12-02	329,828,800	-4,152,000	53.6548	614,724,000	2014-11-30
1583	2014-12-01	333,980,800	-1,384,000	54.3302	614,724,000	2014-11-30
1584	2014-11-28	335,364,800	-1,352,000	54.5553	614,724,000	2014-10-31
1585	2014-11-27	336,716,800	-956,000	54.7753	614,724,000	2014-10-31
1586	2014-11-26	337,672,800	-646,000	54.9308	614,724,000	2014-10-31
1587	2014-11-25	338,318,800	-3,234,000	55.0359	614,724,000	2014-10-31
1588	2014-11-24	341,552,800	-4,698,000	55.5620	614,724,000	2014-10-31
1589	2014-11-21	346,250,800	-4,146,000	56.3262	614,724,000	2014-10-31
1590	2014-11-20	350,396,800	-2,478,000	57.0007	614,724,000	2014-10-31
1591	2014-11-19	352,874,800	139,010,104	57.4038	614,724,000	2014-10-31
1592	2014-11-18	213,864,696	-1,074,000	34.7904	614,724,000	2014-10-31
1593	2014-11-17	214,938,696	-1,300,000	34.9651	614,724,000	2014-10-31
1594	2014-11-14	216,238,696	-138,000	35.1766	614,724,000	2014-10-31
1595	2014-11-13	216,376,696	-372,000	35.1990	614,724,000	2014-10-31
1596	2014-11-12	216,748,696	1,924,000	35.2595	614,724,000	2014-10-31
1597	2014-11-11	214,824,696	532,000	34.9465	614,724,000	2014-10-31
1598	2014-11-10	214,292,696	-5,020,000	34.8600	614,724,000	2014-10-31
1599	2014-11-07	219,312,696	-3,050,000	35.6766	614,724,000	2014-10-31
1600	2014-11-06	222,362,696	-3,052,000	36.1728	614,724,000	2014-10-31
1601	2014-11-05	225,414,696	-5,258,000	36.6693	614,724,000	2014-10-31
1602	2014-11-04	230,672,696	-627,200	37.5246	614,724,000	2014-10-31
1603	2014-11-03	231,299,896	-562,000	37.6266	614,724,000	2014-10-31
1604	2014-10-31	231,861,896	-348,000	37.7180	614,724,000	2014-10-31
1605	2014-10-30	232,209,896	-356,000	37.7747	614,724,000	2014-10-15
1606	2014-10-29	232,565,896	130,000	37.8326	614,724,000	2014-10-15
1607	2014-10-28	232,435,896	-412,000	37.8114	614,724,000	2014-10-15
1608	2014-10-27	232,847,896	112,000	37.8784	614,724,000	2014-10-15
1609	2014-10-24	232,735,896	-798,000	37.8602	614,724,000	2014-10-15
1610	2014-10-23	233,533,896	-522,000	37.9900	614,724,000	2014-10-15
1611	2014-10-22	234,055,896	-1,154,000	38.0750	614,724,000	2014-10-15
1612	2014-10-21	235,209,896	-3,010,000	38.2627	614,724,000	2014-10-15
1613	2014-10-20	238,219,896	-1,098,000	38.7523	614,724,000	2014-10-15
1614	2014-10-17	239,317,896	122,000	38.9310	614,724,000	2014-10-15
1615	2014-10-16	239,195,896	-156,000	38.9111	614,724,000	2014-10-15
1616	2014-10-15	239,351,896	95,714,000	38.9365	614,724,000	2014-10-15
1617	2014-10-14	143,637,896	154,000	27.6810	518,904,000	2014-09-30
1618	2014-10-13	143,483,896	104,000	27.6513	518,904,000	2014-09-30
1619	2014-10-10	143,379,896	44,000	27.6313	518,904,000	2014-09-30
1620	2014-10-09	143,335,896	-598,000	27.6228	518,904,000	2014-09-30
1621	2014-10-08	143,933,896	200,000	27.7381	518,904,000	2014-09-30
1622	2014-10-07	143,733,896	-688,000	27.6995	518,904,000	2014-09-30
1623	2014-10-06	144,421,896	852,000	27.8321	518,904,000	2014-09-30
1624	2014-10-03	143,569,896	-618,000	27.6679	518,904,000	2014-09-30
1625	2014-09-30	144,187,896	-206,000	27.7870	518,904,000	2014-09-30
1626	2014-09-29	144,393,896	-158,000	27.8267	518,904,000	2014-08-31
1627	2014-09-26	144,551,896	244,000	27.8572	518,904,000	2014-08-31
1628	2014-09-25	144,307,896	-562,000	27.8101	518,904,000	2014-08-31
1629	2014-09-24	144,869,896	-34,000	27.9184	518,904,000	2014-08-31
1630	2014-09-23	144,903,896	424,000	27.9250	518,904,000	2014-08-31
1631	2014-09-22	144,479,896	-28,000	27.8433	518,904,000	2014-08-31
1632	2014-09-19	144,507,896	314,000	27.8487	518,904,000	2014-08-31
1633	2014-09-18	144,193,896	802,000	27.7882	518,904,000	2014-08-31
1634	2014-09-17	143,391,896	756,000	27.6336	518,904,000	2014-08-31
1635	2014-09-16	142,635,896	-48,000	27.4879	518,904,000	2014-08-31
1636	2014-09-15	142,683,896	-134,000	27.4972	518,904,000	2014-08-31
1637	2014-09-12	142,817,896	-32,000	27.5230	518,904,000	2014-08-31
1638	2014-09-11	142,849,896	-540,000	27.5292	518,904,000	2014-08-31
1639	2014-09-10	143,389,896	184,000	27.6332	518,904,000	2014-08-31
1640	2014-09-08	143,205,896	-30,000	27.5978	518,904,000	2014-08-31
1641	2014-09-05	143,235,896	644,515	27.6035	518,904,000	2014-08-31
1642	2014-09-04	142,591,381	-2,226,655	27.4793	518,904,000	2014-08-31
1643	2014-09-03	144,818,036	-820,000	27.9084	518,904,000	2014-08-31
1644	2014-09-02	145,638,036	-1,138,000	28.0665	518,904,000	2014-08-31
1645	2014-09-01	146,776,036	-962,000	28.2858	518,904,000	2014-08-31
1646	2014-08-29	147,738,036	-562,000	28.4712	518,904,000	2014-07-31
1647	2014-08-28	148,300,036	-34,000	28.5795	518,904,000	2014-07-31
1648	2014-08-27	148,334,036	-150,000	28.5860	518,904,000	2014-07-31
1649	2014-08-26	148,484,036	1,046,000	28.6149	518,904,000	2014-07-31
1650	2014-08-25	147,438,036	-16,554,000	28.4134	518,904,000	2014-07-31
1651	2014-08-22	163,992,036	56,000	31.6035	518,904,000	2014-07-31
1652	2014-08-21	163,936,036	-5,073,860	31.5927	518,904,000	2014-07-31
1653	2014-08-20	169,009,896	104,000	32.5706	518,904,000	2014-07-31
1654	2014-08-19	168,905,896	-10,000	32.5505	518,904,000	2014-07-31
1655	2014-08-18	168,915,896	542,000	32.5524	518,904,000	2014-07-31
1656	2014-08-15	168,373,896	-800,000	32.4480	518,904,000	2014-07-31
1657	2014-08-14	169,173,896	152,000	32.6022	518,904,000	2014-07-31
1658	2014-08-13	169,021,896	-320,000	32.5729	518,904,000	2014-07-31
1659	2014-08-12	169,341,896	-592,000	32.6345	518,904,000	2014-07-31
1660	2014-08-11	169,933,896	892,000	32.7486	518,904,000	2014-07-31
1661	2014-08-08	169,041,896	24,000	32.5767	518,904,000	2014-07-31
1662	2014-08-07	169,017,896	-714,000	32.5721	518,904,000	2014-07-31
1663	2014-08-06	169,731,896	1,990,000	32.7097	518,904,000	2014-07-31
1664	2014-08-05	167,741,896	58,000	32.3262	518,904,000	2014-07-31
1665	2014-08-04	167,683,896	288,000	32.3150	518,904,000	2014-07-31
1666	2014-08-01	167,395,896	-358,000	32.2595	518,904,000	2014-07-31
1667	2014-07-31	167,753,896	1,684,000	32.3285	518,904,000	2014-07-31
1668	2014-07-30	166,069,896	6,286,000	32.0040	518,904,000	2014-06-30
1669	2014-07-29	159,783,896	-838,000	30.7926	518,904,000	2014-06-30
1670	2014-07-28	160,621,896	-1,672,000	30.9541	518,904,000	2014-06-30
1671	2014-07-25	162,293,896	-574,000	31.2763	518,904,000	2014-06-30
1672	2014-07-24	162,867,896	66,000	31.3869	518,904,000	2014-06-30
1673	2014-07-23	162,801,896	-102,000	31.3742	518,904,000	2014-06-30
1674	2014-07-22	162,903,896	-4,166,000	31.3938	518,904,000	2014-06-30
1675	2014-07-21	167,069,896	-1,916,000	32.1967	518,904,000	2014-06-30
1676	2014-07-18	168,985,896	-2,472,000	32.5659	518,904,000	2014-06-30
1677	2014-07-17	171,457,896	-328,001	33.0423	518,904,000	2014-06-30
1678	2014-07-16	171,785,897	-997,360	33.1055	518,904,000	2014-06-30
1679	2014-07-15	172,783,257	1,907,359	33.2977	518,904,000	2014-06-30
1680	2014-07-14	170,875,898	-465,999	32.9302	518,904,000	2014-06-30
1681	2014-07-11	171,341,897	-1,780,000	33.0200	518,904,000	2014-06-30
1682	2014-07-10	173,121,897	-429,999	33.3630	518,904,000	2014-06-30
1683	2014-07-09	173,551,896	-1,328,000	33.4459	518,904,000	2014-06-30
1684	2014-07-08	174,879,896	-478,000	33.7018	518,904,000	2014-06-30
1685	2014-07-07	175,357,896	-1,490,000	33.7939	518,904,000	2014-06-30
1686	2014-07-04	176,847,896	-2,460,000	34.0810	518,904,000	2014-06-30
1687	2014-07-03	179,307,896	354,000	34.5551	518,904,000	2014-06-30
1688	2014-07-02	178,953,896	-2,036,000	34.4869	518,904,000	2014-06-30
1689	2014-06-30	180,989,896	-220,000	34.8793	518,904,000	2014-06-30
1690	2014-06-27	181,209,896	-134,000	34.9217	518,904,000	2014-05-31
1691	2014-06-26	181,343,896	-3,300,000	34.9475	518,904,000	2014-05-31
1692	2014-06-25	184,643,896	-188,000	35.5834	518,904,000	2014-05-31
1693	2014-06-24	184,831,896	62,000	35.6197	518,904,000	2014-05-31
1694	2014-06-23	184,769,896	-34,000	35.6077	518,904,000	2014-05-31
1695	2014-06-20	184,803,896	1,344,000	35.6143	518,904,000	2014-05-31
1696	2014-06-19	183,459,896	58,000	35.3553	518,904,000	2014-05-31
1697	2014-06-18	183,401,896	-198,000	35.3441	518,904,000	2014-05-31
1698	2014-06-17	183,599,896	80,000	35.3822	518,904,000	2014-05-31
1699	2014-06-16	183,519,896	12,000	35.3668	518,904,000	2014-05-31
1700	2014-06-13	183,507,896	-810,000	35.3645	518,904,000	2014-05-31
1701	2014-06-12	184,317,896	-1,234,000	35.5206	518,904,000	2014-05-31
1702	2014-06-11	185,551,896	-41,288,000	35.7584	518,904,000	2014-05-31
1703	2014-06-10	226,839,896	-2,348,000	43.7152	518,904,000	2014-05-31
1704	2014-06-09	229,187,896	8,970,000	44.1677	518,904,000	2014-05-31
1705	2014-06-06	220,217,896	-410,000	42.4390	518,904,000	2014-05-31
1706	2014-06-05	220,627,896	-106,000	42.5181	518,904,000	2014-05-31
1707	2014-06-04	220,733,896	-148,000	42.5385	518,904,000	2014-05-31
1708	2014-06-03	220,881,896	-120,000	42.5670	518,904,000	2014-05-31
1709	2014-05-30	221,001,896	-58,000	42.5901	518,904,000	2014-05-27
1710	2014-05-29	221,059,896	6,000	42.6013	518,904,000	2014-05-27
1711	2014-05-28	221,053,896	1,212,000	42.6002	518,904,000	2014-05-27
1712	2014-05-27	219,841,896	49,800,000	42.3666	518,904,000	2014-05-27
1713	2014-05-26	170,041,896	192,000	35.4916	479,104,000	2014-04-30
1714	2014-05-23	169,849,896	92,000	35.4516	479,104,000	2014-04-30
1715	2014-05-22	169,757,896	-7,788,000	35.4324	479,104,000	2014-04-30
1716	2014-05-21	177,545,896	218,000	37.0579	479,104,000	2014-04-30
1717	2014-05-20	177,327,896	-144,000	37.0124	479,104,000	2014-04-30
1718	2014-05-19	177,471,896	-30,000	37.0425	479,104,000	2014-04-30
1719	2014-05-16	177,501,896	-190,000	37.0487	479,104,000	2014-04-30
1720	2014-05-15	177,691,896	82,000	37.0884	479,104,000	2014-04-30
1721	2014-05-14	177,609,896	7,838,000	37.0713	479,104,000	2014-04-30
1722	2014-05-13	169,771,896	376,000	35.4353	479,104,000	2014-04-30
1723	2014-05-12	169,395,896	-10,000	35.3568	479,104,000	2014-04-30
1724	2014-05-10	169,405,896	0	35.3589	479,104,000	2014-04-30
1725	2014-05-09	169,405,896	264,000	35.3589	479,104,000	2014-04-30
1726	2014-05-08	169,141,896	182,000	35.3038	479,104,000	2014-04-30
1727	2014-05-07	168,959,896	8,504,000	35.2658	479,104,000	2014-04-30
1728	2014-05-05	160,455,896	4,000	33.4908	479,104,000	2014-04-30
1729	2014-05-02	160,451,896	132,000	33.4900	479,104,000	2014-04-30
1730	2014-04-30	160,319,896	-66,000	33.4624	479,104,000	2014-04-30
1731	2014-04-29	160,385,896	-206,000	33.4762	479,104,000	2014-03-31
1732	2014-04-28	160,591,896	38,000	33.5192	479,104,000	2014-03-31
1733	2014-04-25	160,553,896	-308,000	33.5113	479,104,000	2014-03-31
1734	2014-04-24	160,861,896	-22,000	33.5756	479,104,000	2014-03-31
1735	2014-04-23	160,883,896	-30,000	33.5802	479,104,000	2014-03-31
1736	2014-04-22	160,913,896	-18,000	33.5864	479,104,000	2014-03-31
1737	2014-04-17	160,931,896	56,000	33.5902	479,104,000	2014-03-31
1738	2014-04-16	160,875,896	-24,000	33.5785	479,104,000	2014-03-31
1739	2014-04-15	160,899,896	-2,904,000	33.5835	479,104,000	2014-03-31
1740	2014-04-14	163,803,896	17,997	34.1896	479,104,000	2014-03-31
1741	2014-04-11	163,785,899	-209,998	34.1859	479,104,000	2014-03-31
1742	2014-04-10	163,995,897	-90,000	34.2297	479,104,000	2014-03-31
1743	2014-04-09	164,085,897	194,000	34.2485	479,104,000	2014-03-31
1744	2014-04-08	163,891,897	-327,999	34.2080	479,104,000	2014-03-31
1745	2014-04-07	164,219,896	64,000	34.2765	479,104,000	2014-03-31
1746	2014-04-04	164,155,896	-120,000	34.2631	479,104,000	2014-03-31
1747	2014-04-03	164,275,896	236,000	34.2881	479,104,000	2014-03-31
1748	2014-04-02	164,039,896	-104,000	34.2389	479,104,000	2014-03-31
1749	2014-04-01	164,143,896	-570,001	34.2606	479,104,000	2014-03-31
1750	2014-03-31	164,713,897	-199,999	34.3796	479,104,000	2014-03-31
1751	2014-03-28	164,913,896	-48,000	34.4213	479,104,000	2014-03-03
1752	2014-03-27	164,961,896	-118,000	34.4313	479,104,000	2014-03-03
1753	2014-03-26	165,079,896	-146,000	34.4560	479,104,000	2014-03-03
1754	2014-03-25	165,225,896	62,000	34.4864	479,104,000	2014-03-03
1755	2014-03-24	165,163,896	78,000	34.4735	479,104,000	2014-03-03
1756	2014-03-21	165,085,896	-276,000	34.4572	479,104,000	2014-03-03
1757	2014-03-20	165,361,896	58,000	34.5148	479,104,000	2014-03-03
1758	2014-03-19	165,303,896	330,000	34.5027	479,104,000	2014-03-03
1759	2014-03-18	164,973,896	358,000	34.4338	479,104,000	2014-03-03
1760	2014-03-17	164,615,896	1,004,000	34.3591	479,104,000	2014-03-03
1761	2014-03-14	163,611,896	532,000	34.1496	479,104,000	2014-03-03
1762	2014-03-13	163,079,896	674,000	34.0385	479,104,000	2014-03-03
1763	2014-03-12	162,405,896	-16,000	33.8978	479,104,000	2014-03-03
1764	2014-03-11	162,421,896	-34,000	33.9012	479,104,000	2014-03-03
1765	2014-03-10	162,455,896	28,000	33.9083	479,104,000	2014-03-03
1766	2014-03-07	162,427,896	128,000	33.9024	479,104,000	2014-03-03
1767	2014-03-06	162,299,896	6,000	33.8757	479,104,000	2014-03-03
1768	2014-03-05	162,293,896	36,000	33.8745	479,104,000	2014-03-03
1769	2014-03-04	162,257,896	-64,000	33.8669	479,104,000	2014-03-03
1770	2014-03-03	162,321,896	-2,000	33.8803	479,104,000	2014-03-03
1771	2014-02-28	162,323,896	0	35.0592	463,000,000	2014-02-28
1772	2014-02-27	162,323,896	-260,000	35.0592	463,000,000	2014-01-31
1773	2014-02-26	162,583,896	-112,000	35.1153	463,000,000	2014-01-31
1774	2014-02-25	162,695,896	414,000	35.1395	463,000,000	2014-01-31
1775	2014-02-24	162,281,896	233,999	35.0501	463,000,000	2014-01-31
1776	2014-02-21	162,047,897	-149,999	34.9995	463,000,000	2014-01-31
1777	2014-02-20	162,197,896	-124,000	35.0319	463,000,000	2014-01-31
1778	2014-02-19	162,321,896	-22,000	35.0587	463,000,000	2014-01-31
1779	2014-02-18	162,343,896	-396,000	35.0635	463,000,000	2014-01-31
1780	2014-02-17	162,739,896	-244,000	35.1490	463,000,000	2014-01-31
1781	2014-02-14	162,983,896	-442,000	35.2017	463,000,000	2014-01-31
1782	2014-02-13	163,425,896	-134,000	35.2972	463,000,000	2014-01-31
1783	2014-02-12	163,559,896	-18,000	35.3261	463,000,000	2014-01-31
1784	2014-02-11	163,577,896	62,000	35.3300	463,000,000	2014-01-31
1785	2014-02-10	163,515,896	396,000	35.3166	463,000,000	2014-01-31
1786	2014-02-07	163,119,896	1,678,000	35.2311	463,000,000	2014-01-31
1787	2014-02-06	161,441,896	958,000	34.8687	463,000,000	2014-01-31
1788	2014-02-05	160,483,896	614,000	34.6617	463,000,000	2014-01-31
1789	2014-02-04	159,869,896	222,000	34.5291	463,000,000	2014-01-31
1790	2014-01-30	159,647,896	0	34.4812	463,000,000	2013-12-31
1791	2014-01-29	159,647,896	-130,000	34.4812	463,000,000	2013-12-31
1792	2014-01-28	159,777,896	386,000	34.5093	463,000,000	2013-12-31
1793	2014-01-27	159,391,896	1,255,998	34.4259	463,000,000	2013-12-31
1794	2014-01-24	158,135,898	1,834,000	34.1546	463,000,000	2013-12-31
1795	2014-01-23	156,301,898	-107,999	33.7585	463,000,000	2013-12-31
1796	2014-01-22	156,409,897	-243,999	33.7818	463,000,000	2013-12-31
1797	2014-01-21	156,653,896	-24,000	33.8345	463,000,000	2013-12-31
1798	2014-01-20	156,677,896	-244,000	33.8397	463,000,000	2013-12-31
1799	2014-01-17	156,921,896	-198,000	33.8924	463,000,000	2013-12-31
1800	2014-01-16	157,119,896	-38,000	33.9352	463,000,000	2013-12-31
1801	2014-01-15	157,157,896	48,000	33.9434	463,000,000	2013-12-31
1802	2014-01-14	157,109,896	2,000	33.9330	463,000,000	2013-12-31
1803	2014-01-13	157,107,896	180,000	33.9326	463,000,000	2013-12-31
1804	2014-01-10	156,927,896	-66,198,000	33.8937	463,000,000	2013-12-31
1805	2014-01-09	223,125,896	-20,000	48.1913	463,000,000	2013-12-31
1806	2014-01-08	223,145,896	138,000	48.1957	463,000,000	2013-12-31
1807	2014-01-07	223,007,896	304,000	48.1659	463,000,000	2013-12-31
1808	2014-01-06	222,703,896	-3,554,000	48.1002	463,000,000	2013-12-31
1809	2014-01-03	226,257,896	-120,000	48.8678	463,000,000	2013-12-31
1810	2014-01-02	226,377,896	-18,000	48.8937	463,000,000	2013-12-31
1811	2013-12-31	226,395,896	0	48.8976	463,000,000	2013-12-31
1812	2013-12-30	226,395,896	-548,000	48.8976	463,000,000	2013-11-30
1813	2013-12-27	226,943,896	-388,000	49.0160	463,000,000	2013-11-30
1814	2013-12-24	227,331,896	0	49.0998	463,000,000	2013-11-30
1815	2013-12-23	227,331,896	-826,000	49.0998	463,000,000	2013-11-30
1816	2013-12-20	228,157,896	-2,176,000	49.2782	463,000,000	2013-11-30
1817	2013-12-19	230,333,896	-9,263,270	49.7481	463,000,000	2013-11-30
1818	2013-12-18	239,597,166	-336,000	51.7488	463,000,000	2013-11-30
1819	2013-12-17	239,933,166	-892,000	51.8214	463,000,000	2013-11-30
1820	2013-12-16	240,825,166	272,000	52.0141	463,000,000	2013-11-30
1821	2013-12-13	240,553,166	-14,796,000	51.9553	463,000,000	2013-11-30
1822	2013-12-12	255,349,166	-548,000	55.1510	463,000,000	2013-11-30
1823	2013-12-11	255,897,166	-1,140,000	55.2694	463,000,000	2013-11-30
1824	2013-12-10	257,037,166	-616,000	55.5156	463,000,000	2013-11-30
1825	2013-12-09	257,653,166	-964,000	55.6486	463,000,000	2013-11-30
1826	2013-12-06	258,617,166	-803,400	55.8568	463,000,000	2013-11-30
1827	2013-12-05	259,420,566	-30,802,600	56.0304	463,000,000	2013-11-30
1828	2013-12-04	290,223,166	0	62.6832	463,000,000	2013-11-30
1829	2013-12-03	290,223,166	-982,000	62.6832	463,000,000	2013-11-30
1830	2013-12-02	291,205,166	18,712,000	62.8953	463,000,000	2013-11-30
1831	2013-11-29	272,493,166	7,592,000	58.8538	463,000,000	2013-10-31
1832	2013-11-28	264,901,166	-576,000	57.2141	463,000,000	2013-10-31
1833	2013-11-27	265,477,166	-68,000	57.3385	463,000,000	2013-10-31
1834	2013-11-26	265,545,166	159,646,000	57.3532	463,000,000	2013-10-31
1835	2013-11-25	105,899,166	-330,000	22.8724	463,000,000	2013-10-31
1836	2013-11-22	106,229,166	-800,000	22.9437	463,000,000	2013-10-31
1837	2013-11-21	107,029,166	-80,000	23.1165	463,000,000	2013-10-31
1838	2013-11-20	107,109,166	-24,000	23.1337	463,000,000	2013-10-31
1839	2013-11-19	107,133,166	-8,588,000	23.1389	463,000,000	2013-10-31
1840	2013-11-18	115,721,166	-34,000	24.9938	463,000,000	2013-10-31
1841	2013-11-15	115,755,166	276,000	25.0011	463,000,000	2013-10-31
1842	2013-11-14	115,479,166	-6,000	24.9415	463,000,000	2013-10-31
1843	2013-11-13	115,485,166	26,099,166	24.9428	463,000,000	2013-10-31
1844	2013-11-12	89,386,000	174,000	19.3058	463,000,000	2013-10-31
1845	2013-11-11	89,212,000	0	19.2683	463,000,000	2013-10-31
1846	2013-11-08	89,212,000	-120,000	19.2683	463,000,000	2013-10-31
1847	2013-11-07	89,332,000	-18,000	19.2942	463,000,000	2013-10-31
1848	2013-11-06	89,350,000	-646,000	19.2981	463,000,000	2013-10-31
1849	2013-11-05	89,996,000	84,000	19.4376	463,000,000	2013-10-31
1850	2013-11-04	89,912,000	-24,000	19.4194	463,000,000	2013-10-31
1851	2013-11-01	89,936,000	-150,000	19.4246	463,000,000	2013-10-31
1852	2013-10-31	90,086,000	-160,000	19.4570	463,000,000	2013-10-31
1853	2013-10-30	90,246,000	-8,000	19.4916	463,000,000	2013-09-30
1854	2013-10-29	90,254,000	-8,000	19.4933	463,000,000	2013-09-30
1855	2013-10-28	90,262,000	-38,000	19.4950	463,000,000	2013-09-30
1856	2013-10-25	90,300,000	-198,000	19.5032	463,000,000	2013-09-30
1857	2013-10-24	90,498,000	-186,000	19.5460	463,000,000	2013-09-30
1858	2013-10-23	90,684,000	-96,000	19.5862	463,000,000	2013-09-30
1859	2013-10-22	90,780,000	-30,000	19.6069	463,000,000	2013-09-30
1860	2013-10-21	90,810,000	-150,000	19.6134	463,000,000	2013-09-30
1861	2013-10-18	90,960,000	146,000	19.6458	463,000,000	2013-09-30
1862	2013-10-17	90,814,000	-228,000	19.6143	463,000,000	2013-09-30
1863	2013-10-16	91,042,000	-152,000	19.6635	463,000,000	2013-09-30
1864	2013-10-15	91,194,000	-54,000	19.6963	463,000,000	2013-09-30
1865	2013-10-11	91,248,000	32,000	19.7080	463,000,000	2013-09-30
1866	2013-10-10	91,216,000	-605,920	19.7011	463,000,000	2013-09-30
1867	2013-10-09	91,821,920	-38,000	19.8319	463,000,000	2013-09-30
1868	2013-10-08	91,859,920	-36,000	19.8402	463,000,000	2013-09-30
1869	2013-10-07	91,895,920	-30,000	19.8479	463,000,000	2013-09-30
1870	2013-10-04	91,925,920	2,224,000	19.8544	463,000,000	2013-09-30
1871	2013-10-03	89,701,920	438,000	19.3741	463,000,000	2013-09-30
1872	2013-10-02	89,263,920	508,000	19.2795	463,000,000	2013-09-30
1873	2013-09-30	88,755,920	56,000	19.1697	463,000,000	2013-09-30
1874	2013-09-27	88,699,920	220,000	19.1577	463,000,000	2013-08-31
1875	2013-09-26	88,479,920	280,000	19.1101	463,000,000	2013-08-31
1876	2013-09-25	88,199,920	-1,122,000	19.0497	463,000,000	2013-08-31
1877	2013-09-24	89,321,920	94,000	19.2920	463,000,000	2013-08-31
1878	2013-09-23	89,227,920	-4,396,000	19.2717	463,000,000	2013-08-31
1879	2013-09-19	93,623,920	478,000	20.2211	463,000,000	2013-08-31
1880	2013-09-18	93,145,920	-3,062,000	20.1179	463,000,000	2013-08-31
1881	2013-09-17	96,207,920	-90,080	20.7792	463,000,000	2013-08-31
1882	2013-09-16	96,298,000	-146,000	20.7987	463,000,000	2013-08-31
1883	2013-09-13	96,444,000	-12,000	20.8302	463,000,000	2013-08-31
1884	2013-09-12	96,456,000	0	20.8328	463,000,000	2013-08-31
1885	2013-09-11	96,456,000	-104,000	20.8328	463,000,000	2013-08-31
1886	2013-09-10	96,560,000	-1,892,000	20.8553	463,000,000	2013-08-31
1887	2013-09-09	98,452,000	162,000	21.2639	463,000,000	2013-08-31
1888	2013-09-06	98,290,000	10,000	21.2289	463,000,000	2013-08-31
1889	2013-09-05	98,280,000	16,000	21.2268	463,000,000	2013-08-31
1890	2013-09-04	98,264,000	-104,000	21.2233	463,000,000	2013-08-31
1891	2013-09-03	98,368,000	-222,000	21.2458	463,000,000	2013-08-31
1892	2013-09-02	98,590,000	466,000	21.2937	463,000,000	2013-08-31
1893	2013-08-30	98,124,000	-68,000	21.1931	463,000,000	2013-08-12
1894	2013-08-29	98,192,000	166,000	21.2078	463,000,000	2013-08-12
1895	2013-08-28	98,026,000	72,000	21.1719	463,000,000	2013-08-12
1896	2013-08-27	97,954,000	-164,000	21.1564	463,000,000	2013-08-12
1897	2013-08-26	98,118,000	-94,000	21.1918	463,000,000	2013-08-12
1898	2013-08-23	98,212,000	194,000	21.2121	463,000,000	2013-08-12
1899	2013-08-22	98,018,000	-126,000	21.1702	463,000,000	2013-08-12
1900	2013-08-21	98,144,000	44,000	21.1974	463,000,000	2013-08-12
1901	2013-08-20	98,100,000	-288,000	21.1879	463,000,000	2013-08-12
1902	2013-08-19	98,388,000	-96,000	21.2501	463,000,000	2013-08-12
1903	2013-08-16	98,484,000	60,000	21.2708	463,000,000	2013-08-12
1904	2013-08-15	98,424,000	398,000	21.2579	463,000,000	2013-08-12
1905	2013-08-14	98,026,000	0	21.1719	463,000,000	2013-08-12
1906	2013-08-13	98,026,000	10,000	21.1719	463,000,000	2013-08-12
1907	2013-08-12	98,016,000	35,896,000	21.1698	463,000,000	2013-08-12
1908	2013-08-09	62,120,000	150,000	14.8258	419,000,000	2013-07-31
1909	2013-08-08	61,970,000	116,000	14.7900	419,000,000	2013-07-31
1910	2013-08-07	61,854,000	80,000	14.7623	419,000,000	2013-07-31
1911	2013-08-06	61,774,000	4,000	14.7432	419,000,000	2013-07-31
1912	2013-08-05	61,770,000	-50,000	14.7422	419,000,000	2013-07-31
1913	2013-08-02	61,820,000	374,000	14.7542	419,000,000	2013-07-31
1914	2013-08-01	61,446,000	130,000	14.6649	419,000,000	2013-07-31
1915	2013-07-31	61,316,000	70,000	14.6339	419,000,000	2013-07-31
1916	2013-07-30	61,246,000	118,000	14.6172	419,000,000	2013-06-30
1917	2013-07-29	61,128,000	36,000	14.5890	419,000,000	2013-06-30
1918	2013-07-26	61,092,000	-10,000	14.5804	419,000,000	2013-06-30
1919	2013-07-25	61,102,000	-744,000	14.5828	419,000,000	2013-06-30
1920	2013-07-24	61,846,000	788,000	14.7604	419,000,000	2013-06-30
1921	2013-07-23	61,058,000	10,000	14.5723	419,000,000	2013-06-30
1922	2013-07-22	61,048,000	70,000	14.5699	419,000,000	2013-06-30
1923	2013-07-19	60,978,000	0	14.5532	419,000,000	2013-06-30
1924	2013-07-18	60,978,000	44,000	14.5532	419,000,000	2013-06-30
1925	2013-07-17	60,934,000	2,000	14.5427	419,000,000	2013-06-30
1926	2013-07-16	60,932,000	-54,000	14.5422	419,000,000	2013-06-30
1927	2013-07-15	60,986,000	-28,000	14.5551	419,000,000	2013-06-30
1928	2013-07-12	61,014,000	-24,000	14.5618	419,000,000	2013-06-30
1929	2013-07-11	61,038,000	50,000	14.5675	419,000,000	2013-06-30
1930	2013-07-10	60,988,000	0	14.5556	419,000,000	2013-06-30
1931	2013-07-09	60,988,000	118,000	14.5556	419,000,000	2013-06-30
1932	2013-07-08	60,870,000	0	14.5274	419,000,000	2013-06-30
1933	2013-07-05	60,870,000	2,000	14.5274	419,000,000	2013-06-30
1934	2013-07-04	60,868,000	816,000	14.5270	419,000,000	2013-06-30
1935	2013-07-03	60,052,000	908,000	14.3322	419,000,000	2013-06-30
1936	2013-07-02	59,144,000	2,000	14.1155	419,000,000	2013-06-30
1937	2013-06-28	59,142,000	0	14.1150	419,000,000	2013-05-31
1938	2013-06-27	59,142,000	50,000	14.1150	419,000,000	2013-05-31
1939	2013-06-26	59,092,000	104,000	14.1031	419,000,000	2013-05-31
1940	2013-06-25	58,988,000	-8,000	14.0783	419,000,000	2013-05-31
1941	2013-06-24	58,996,000	-40,000	14.0802	419,000,000	2013-05-31
1942	2013-06-21	59,036,000	40,000	14.0897	419,000,000	2013-05-31
1943	2013-06-20	58,996,000	84,000	14.0802	419,000,000	2013-05-31
1944	2013-06-19	58,912,000	-452,000	14.0601	419,000,000	2013-05-31
1945	2013-06-18	59,364,000	16,000	14.1680	419,000,000	2013-05-31
1946	2013-06-17	59,348,000	70,000	14.1642	419,000,000	2013-05-31
1947	2013-06-14	59,278,000	6,000	14.1475	419,000,000	2013-05-31
1948	2013-06-13	59,272,000	0	14.1461	419,000,000	2013-05-31
1949	2013-06-11	59,272,000	172,000	14.1461	419,000,000	2013-05-31
1950	2013-06-10	59,100,000	84,000	14.1050	419,000,000	2013-05-31
1951	2013-06-07	59,016,000	34,000	14.0850	419,000,000	2013-05-31
1952	2013-06-06	58,982,000	-8,586,000	14.0768	419,000,000	2013-05-31
1953	2013-06-05	67,568,000	48,000	16.1260	419,000,000	2013-05-31
1954	2013-06-04	67,520,000	-10,000	16.1146	419,000,000	2013-05-31
1955	2013-06-03	67,530,000	28,000	16.1169	419,000,000	2013-05-31
1956	2013-05-31	67,502,000	-70,000	16.1103	419,000,000	2013-05-31
1957	2013-05-30	67,572,000	-10,000	16.1270	419,000,000	2013-05-23
1958	2013-05-29	67,582,000	6,244,000	16.1294	419,000,000	2013-05-23
1959	2013-05-28	61,338,000	6,000	14.6391	419,000,000	2013-05-23
1960	2013-05-27	61,332,000	-74,000	14.6377	419,000,000	2013-05-23
1961	2013-05-24	61,406,000	22,000	14.6554	419,000,000	2013-05-23
1962	2013-05-23	61,384,000	-136,000	14.6501	419,000,000	2013-05-23
1963	2013-05-22	61,520,000	-22,000	15.3800	400,000,000	2013-04-30
1964	2013-05-21	61,542,000	22,000	15.3855	400,000,000	2013-04-30
1965	2013-05-20	61,520,000	-534,000	15.3800	400,000,000	2013-04-30
1966	2013-05-16	62,054,000	-8,636,000	15.5135	400,000,000	2013-04-30
1967	2013-05-15	70,690,000	-284,000	17.6725	400,000,000	2013-04-30
1968	2013-05-14	70,974,000	-116,000	17.7435	400,000,000	2013-04-30
1969	2013-05-13	71,090,000	-56,000	17.7725	400,000,000	2013-04-30
1970	2013-05-10	71,146,000	-478,000	17.7865	400,000,000	2013-04-30
1971	2013-05-09	71,624,000	-12,000	17.9060	400,000,000	2013-04-30
1972	2013-05-08	71,636,000	18,000	17.9090	400,000,000	2013-04-30
1973	2013-05-07	71,618,000	12,666,000	17.9045	400,000,000	2013-04-30
1974	2013-05-06	58,952,000	-78,000	14.7380	400,000,000	2013-04-30
1975	2013-05-03	59,030,000	1,120,000	14.7575	400,000,000	2013-04-30
1976	2013-05-02	57,910,000	64,000	14.4775	400,000,000	2013-04-30
1977	2013-04-30	57,846,000	110,600	14.4615	400,000,000	2013-04-30
1978	2013-04-29	57,735,400	-44,000	14.4339	400,000,000	2013-03-31
1979	2013-04-26	57,779,400	-5,512,600	14.4449	400,000,000	2013-03-31
1980	2013-04-25	63,292,000	334,000	15.8230	400,000,000	2013-03-31
1981	2013-04-24	62,958,000	18,000	15.7395	400,000,000	2013-03-31
1982	2013-04-23	62,940,000	22,000	15.7350	400,000,000	2013-03-31
1983	2013-04-22	62,918,000	18,000	15.7295	400,000,000	2013-03-31
1984	2013-04-19	62,900,000	160,000	15.7250	400,000,000	2013-03-31
1985	2013-04-18	62,740,000	6,000	15.6850	400,000,000	2013-03-31
1986	2013-04-17	62,734,000	2,000	15.6835	400,000,000	2013-03-31
1987	2013-04-16	62,732,000	24,000	15.6830	400,000,000	2013-03-31
1988	2013-04-15	62,708,000	20,000	15.6770	400,000,000	2013-03-31
1989	2013-04-12	62,688,000	380,000	15.6720	400,000,000	2013-03-31
1990	2013-04-11	62,308,000	-16,000	15.5770	400,000,000	2013-03-31
1991	2013-04-10	62,324,000	-40,000	15.5810	400,000,000	2013-03-31
1992	2013-04-09	62,364,000	178,000	15.5910	400,000,000	2013-03-31
1993	2013-04-08	62,186,000	44,000	15.5465	400,000,000	2013-03-31
1994	2013-04-05	62,142,000	52,000	15.5355	400,000,000	2013-03-31
1995	2013-04-03	62,090,000	162,000	15.5225	400,000,000	2013-03-31
1996	2013-04-02	61,928,000	-510,000	15.4820	400,000,000	2013-03-31
1997	2013-03-28	62,438,000	502,000	15.6095	400,000,000	2013-02-28
1998	2013-03-27	61,936,000	-232,000	15.4840	400,000,000	2013-02-28
1999	2013-03-26	62,168,000	-296,000	15.5420	400,000,000	2013-02-28
2000	2013-03-25	62,464,000	-102,000	15.6160	400,000,000	2013-02-28
2001	2013-03-22	62,566,000	124,000	15.6415	400,000,000	2013-02-28
2002	2013-03-21	62,442,000	54,000	15.6105	400,000,000	2013-02-28
2003	2013-03-20	62,388,000	122,000	15.5970	400,000,000	2013-02-28
2004	2013-03-19	62,266,000	186,000	15.5665	400,000,000	2013-02-28
2005	2013-03-18	62,080,000	-146,000	15.5200	400,000,000	2013-02-28
2006	2013-03-15	62,226,000	-58,000	15.5565	400,000,000	2013-02-28
2007	2013-03-14	62,284,000	164,000	15.5710	400,000,000	2013-02-28
2008	2013-03-13	62,120,000	446,000	15.5300	400,000,000	2013-02-28
2009	2013-03-12	61,674,000	-1,164,000	15.4185	400,000,000	2013-02-28
2010	2013-03-11	62,838,000	576,000	15.7095	400,000,000	2013-02-28
2011	2013-03-08	62,262,000	532,000	15.5655	400,000,000	2013-02-28
2012	2013-03-07	61,730,000	272,000	15.4325	400,000,000	2013-02-28
2013	2013-03-06	61,458,000	896,000	15.3645	400,000,000	2013-02-28
2014	2013-03-05	60,562,000	426,000	15.1405	400,000,000	2013-02-28
2015	2013-03-04	60,136,000	620,000	15.0340	400,000,000	2013-02-28
2016	2013-03-01	59,516,000	-702,000	14.8790	400,000,000	2013-02-28
2017	2013-02-28	60,218,000	5,266,000	15.0545	400,000,000	2013-02-28
2018	2013-02-27	54,952,000	1,604,000	13.7380	400,000,000	2013-01-31
2019	2013-02-26	53,348,000	1,022,000	13.3370	400,000,000	2013-01-31
2020	2013-02-25	52,326,000	344,000	13.0815	400,000,000	2013-01-31
2021	2013-02-22	51,982,000	300,000	12.9955	400,000,000	2013-01-31
2022	2013-02-21	51,682,000	146,000	12.9205	400,000,000	2013-01-31
2023	2013-02-20	51,536,000	360,000	12.8840	400,000,000	2013-01-31
2024	2013-02-19	51,176,000	298,000	12.7940	400,000,000	2013-01-31
2025	2013-02-18	50,878,000	-2,000	12.7195	400,000,000	2013-01-31
2026	2013-02-15	50,880,000	0	12.7200	400,000,000	2013-01-31
2027	2013-02-14	50,880,000	-20,000	12.7200	400,000,000	2013-01-31
2028	2013-02-08	50,900,000	-70,000	12.7250	400,000,000	2013-01-31
2029	2013-02-07	50,970,000	6,000	12.7425	400,000,000	2013-01-31
2030	2013-02-06	50,964,000	38,000	12.7410	400,000,000	2013-01-31
2031	2013-02-05	50,926,000	-36,000	12.7315	400,000,000	2013-01-31
2032	2013-02-04	50,962,000	134,000	12.7405	400,000,000	2013-01-31
2033	2013-02-01	50,828,000	70,000	12.7070	400,000,000	2013-01-31
2034	2013-01-31	50,758,000	0	12.6895	400,000,000	2013-01-31
2035	2013-01-30	50,758,000	2,000	12.6895	400,000,000	2012-12-31
2036	2013-01-29	50,756,000	132,000	12.6890	400,000,000	2012-12-31
2037	2013-01-28	50,624,000	68,000	12.6560	400,000,000	2012-12-31
2038	2013-01-25	50,556,000	-76,000	12.6390	400,000,000	2012-12-31
2039	2013-01-24	50,632,000	-8,000	12.6580	400,000,000	2012-12-31
2040	2013-01-23	50,640,000	-2,000	12.6600	400,000,000	2012-12-31
2041	2013-01-22	50,642,000	22,000	12.6605	400,000,000	2012-12-31
2042	2013-01-21	50,620,000	0	12.6550	400,000,000	2012-12-31
2043	2013-01-18	50,620,000	-56,000	12.6550	400,000,000	2012-12-31
2044	2013-01-17	50,676,000	-4,000	12.6690	400,000,000	2012-12-31
2045	2013-01-16	50,680,000	288,000	12.6700	400,000,000	2012-12-31
2046	2013-01-15	50,392,000	42,000	12.5980	400,000,000	2012-12-31
2047	2013-01-14	50,350,000	-90,000	12.5875	400,000,000	2012-12-31
2048	2013-01-11	50,440,000	116,000	12.6100	400,000,000	2012-12-31
2049	2013-01-10	50,324,000	130,000	12.5810	400,000,000	2012-12-31
2050	2013-01-09	50,194,000	-334,000	12.5485	400,000,000	2012-12-31
2051	2013-01-08	50,528,000	-38,000	12.6320	400,000,000	2012-12-31
2052	2013-01-07	50,566,000	-40,000	12.6415	400,000,000	2012-12-31
2053	2013-01-04	50,606,000	-40,000	12.6515	400,000,000	2012-12-31
2054	2013-01-03	50,646,000	66,000	12.6615	400,000,000	2012-12-31
2055	2013-01-02	50,580,000	-30,000	12.6450	400,000,000	2012-12-31
2056	2012-12-31	50,610,000	0	12.6525	400,000,000	2012-12-31
2057	2012-12-28	50,610,000	-46,000	12.6525	400,000,000	2012-11-30
2058	2012-12-27	50,656,000	0	12.6640	400,000,000	2012-11-30
2059	2012-12-24	50,656,000	0	12.6640	400,000,000	2012-11-30
2060	2012-12-21	50,656,000	0	12.6640	400,000,000	2012-11-30
2061	2012-12-20	50,656,000	2,000	12.6640	400,000,000	2012-11-30
2062	2012-12-19	50,654,000	0	12.6635	400,000,000	2012-11-30
2063	2012-12-18	50,654,000	-100,000	12.6635	400,000,000	2012-11-30
2064	2012-12-17	50,754,000	28,000	12.6885	400,000,000	2012-11-30
2065	2012-12-14	50,726,000	-16,000	12.6815	400,000,000	2012-11-30
2066	2012-12-13	50,742,000	2,000	12.6855	400,000,000	2012-11-30
2067	2012-12-12	50,740,000	-16,000	12.6850	400,000,000	2012-11-30
2068	2012-12-11	50,756,000	-30,000	12.6890	400,000,000	2012-11-30
2069	2012-12-10	50,786,000	-56,000	12.6965	400,000,000	2012-11-30
2070	2012-12-07	50,842,000	-102,000	12.7105	400,000,000	2012-11-30
2071	2012-12-06	50,944,000	-8,000	12.7360	400,000,000	2012-11-30
2072	2012-12-05	50,952,000	0	12.7380	400,000,000	2012-11-30
2073	2012-12-04	50,952,000	0	12.7380	400,000,000	2012-11-30
2074	2012-12-03	50,952,000	0	12.7380	400,000,000	2012-11-30
2075	2012-11-30	50,952,000	48,000	12.7380	400,000,000	2012-11-30
2076	2012-11-29	50,904,000	2,000	12.7260	400,000,000	2012-10-31
2077	2012-11-28	50,902,000	-6,000	12.7255	400,000,000	2012-10-31
2078	2012-11-27	50,908,000	2,000	12.7270	400,000,000	2012-10-31
2079	2012-11-26	50,906,000	2,000	12.7265	400,000,000	2012-10-31
2080	2012-11-23	50,904,000	0	12.7260	400,000,000	2012-10-31
2081	2012-11-22	50,904,000	30,000	12.7260	400,000,000	2012-10-31
2082	2012-11-21	50,874,000	-4,000	12.7185	400,000,000	2012-10-31
2083	2012-11-20	50,878,000	-10,000	12.7195	400,000,000	2012-10-31
2084	2012-11-19	50,888,000	-2,000	12.7220	400,000,000	2012-10-31
2085	2012-11-16	50,890,000	-18,000	12.7225	400,000,000	2012-10-31
2086	2012-11-15	50,908,000	126,000	12.7270	400,000,000	2012-10-31
2087	2012-11-14	50,782,000	-290,000	12.6955	400,000,000	2012-10-31
2088	2012-11-13	51,072,000	-50,000	12.7680	400,000,000	2012-10-31
2089	2012-11-12	51,122,000	76,000	12.7805	400,000,000	2012-10-31
2090	2012-11-09	51,046,000	20,000	12.7615	400,000,000	2012-10-31
2091	2012-11-08	51,026,000	-16,000	12.7565	400,000,000	2012-10-31
2092	2012-11-07	51,042,000	-48,000	12.7605	400,000,000	2012-10-31
2093	2012-11-06	51,090,000	26,000	12.7725	400,000,000	2012-10-31
2094	2012-11-05	51,064,000	-4,000	12.7660	400,000,000	2012-10-31
2095	2012-11-02	51,068,000	32,000	12.7670	400,000,000	2012-10-31
2096	2012-11-01	51,036,000	-14,000	12.7590	400,000,000	2012-10-31
2097	2012-10-31	51,050,000	-6,000	12.7625	400,000,000	2012-10-31
2098	2012-10-30	51,056,000	-66,000	12.7640	400,000,000	2012-09-30
2099	2012-10-29	51,122,000	190,000	12.7805	400,000,000	2012-09-30
2100	2012-10-26	50,932,000	-110,000	12.7330	400,000,000	2012-09-30
2101	2012-10-25	51,042,000	-24,000	12.7605	400,000,000	2012-09-30
2102	2012-10-24	51,066,000	-80,000	12.7665	400,000,000	2012-09-30
2103	2012-10-22	51,146,000	218,000	12.7865	400,000,000	2012-09-30
2104	2012-10-19	50,928,000	-6,000	12.7320	400,000,000	2012-09-30
2105	2012-10-18	50,934,000	-16,000	12.7335	400,000,000	2012-09-30
2106	2012-10-17	50,950,000	0	12.7375	400,000,000	2012-09-30
2107	2012-10-16	50,950,000	52,000	12.7375	400,000,000	2012-09-30
2108	2012-10-15	50,898,000	50,000	12.7245	400,000,000	2012-09-30
2109	2012-10-12	50,848,000	-20,000	12.7120	400,000,000	2012-09-30
2110	2012-10-11	50,868,000	-128,000	12.7170	400,000,000	2012-09-30
2111	2012-10-10	50,996,000	-90,000	12.7490	400,000,000	2012-09-30
2112	2012-10-09	51,086,000	588,000	12.7715	400,000,000	2012-09-30
2113	2012-10-08	50,498,000	232,000	12.6245	400,000,000	2012-09-30
2114	2012-10-05	50,266,000	-70,000	12.5665	400,000,000	2012-09-30
2115	2012-10-04	50,336,000	-40,000	12.5840	400,000,000	2012-09-30
2116	2012-10-03	50,376,000	148,000	12.5940	400,000,000	2012-09-30
2117	2012-09-28	50,228,000	8,000	12.5570	400,000,000	2012-08-31
2118	2012-09-27	50,220,000	2,000	12.5550	400,000,000	2012-08-31
2119	2012-09-26	50,218,000	62,000	12.5545	400,000,000	2012-08-31
2120	2012-09-25	50,156,000	-2,000	12.5390	400,000,000	2012-08-31
2121	2012-09-24	50,158,000	-52,000	12.5395	400,000,000	2012-08-31
2122	2012-09-21	50,210,000	-20,000	12.5525	400,000,000	2012-08-31
2123	2012-09-20	50,230,000	-40,000	12.5575	400,000,000	2012-08-31
2124	2012-09-19	50,270,000	-122,000	12.5675	400,000,000	2012-08-31
2125	2012-09-18	50,392,000	-136,000	12.5980	400,000,000	2012-08-31
2126	2012-09-17	50,528,000	0	12.6320	400,000,000	2012-08-31
2127	2012-09-14	50,528,000	42,000	12.6320	400,000,000	2012-08-31
2128	2012-09-13	50,486,000	46,000	12.6215	400,000,000	2012-08-31
2129	2012-09-12	50,440,000	-36,000	12.6100	400,000,000	2012-08-31
2130	2012-09-11	50,476,000	-10,000	12.6190	400,000,000	2012-08-31
2131	2012-09-10	50,486,000	-12,000	12.6215	400,000,000	2012-08-31
2132	2012-09-07	50,498,000	0	12.6245	400,000,000	2012-08-31
2133	2012-09-06	50,498,000	-18,000	12.6245	400,000,000	2012-08-31
2134	2012-09-05	50,516,000	-2,000	12.6290	400,000,000	2012-08-31
2135	2012-09-04	50,518,000	0	12.6295	400,000,000	2012-08-31
2136	2012-09-03	50,518,000	-8,000	12.6295	400,000,000	2012-08-31
2137	2012-08-31	50,526,000	-8,000	12.6315	400,000,000	2012-08-31
2138	2012-08-30	50,534,000	0	12.6335	400,000,000	2012-07-31
2139	2012-08-29	50,534,000	0	12.6335	400,000,000	2012-07-31
2140	2012-08-28	50,534,000	8,000	12.6335	400,000,000	2012-07-31
2141	2012-08-27	50,526,000	0	12.6315	400,000,000	2012-07-31
2142	2012-08-24	50,526,000	12,000	12.6315	400,000,000	2012-07-31
2143	2012-08-23	50,514,000	22,000	12.6285	400,000,000	2012-07-31
2144	2012-08-22	50,492,000	0	12.6230	400,000,000	2012-07-31
2145	2012-08-21	50,492,000	-248,000	12.6230	400,000,000	2012-07-31
2146	2012-08-20	50,740,000	0	12.6850	400,000,000	2012-07-31
2147	2012-08-17	50,740,000	-2,000	12.6850	400,000,000	2012-07-31
2148	2012-08-16	50,742,000	102,000	12.6855	400,000,000	2012-07-31
2149	2012-08-15	50,640,000	26,000	12.6600	400,000,000	2012-07-31
2150	2012-08-14	50,614,000	-20,000	12.6535	400,000,000	2012-07-31
2151	2012-08-13	50,634,000	-4,000	12.6585	400,000,000	2012-07-31
2152	2012-08-10	50,638,000	-2,000	12.6595	400,000,000	2012-07-31
2153	2012-08-09	50,640,000	84,000	12.6600	400,000,000	2012-07-31
2154	2012-08-08	50,556,000	-76,000	12.6390	400,000,000	2012-07-31
2155	2012-08-07	50,632,000	140,000	12.6580	400,000,000	2012-07-31
2156	2012-08-06	50,492,000	58,000	12.6230	400,000,000	2012-07-31
2157	2012-08-03	50,434,000	24,000	12.6085	400,000,000	2012-07-31
2158	2012-08-02	50,410,000	130,000	12.6025	400,000,000	2012-07-31
2159	2012-08-01	50,280,000	58,000	12.5700	400,000,000	2012-07-31
2160	2012-07-31	50,222,000	6,000	12.5555	400,000,000	2012-07-31
2161	2012-07-30	50,216,000	0	12.5540	400,000,000	2012-06-30
2162	2012-07-27	50,216,000	0	12.5540	400,000,000	2012-06-30
2163	2012-07-26	50,216,000	0	12.5540	400,000,000	2012-06-30
2164	2012-07-25	50,216,000	0	12.5540	400,000,000	2012-06-30
2165	2012-07-24	50,216,000	0	12.5540	400,000,000	2012-06-30
2166	2012-07-23	50,216,000	248,000	12.5540	400,000,000	2012-06-30
2167	2012-07-20	49,968,000	274,000	12.4920	400,000,000	2012-06-30
2168	2012-07-19	49,694,000	64,000	12.4235	400,000,000	2012-06-30
2169	2012-07-18	49,630,000	-380,000	12.4075	400,000,000	2012-06-30
2170	2012-07-17	50,010,000	92,000	12.5025	400,000,000	2012-06-30
2171	2012-07-16	49,918,000	-4,000	12.4795	400,000,000	2012-06-30
2172	2012-07-13	49,922,000	140,000	12.4805	400,000,000	2012-06-30
2173	2012-07-12	49,782,000	4,000	12.4455	400,000,000	2012-06-30
2174	2012-07-11	49,778,000	-2,000	12.4445	400,000,000	2012-06-30
2175	2012-07-10	49,780,000	148,000	12.4450	400,000,000	2012-06-30
2176	2012-07-09	49,632,000	-14,000	12.4080	400,000,000	2012-06-30
2177	2012-07-06	49,646,000	0	12.4115	400,000,000	2012-06-30
2178	2012-07-05	49,646,000	0	12.4115	400,000,000	2012-06-30
2179	2012-07-04	49,646,000	-58,000	12.4115	400,000,000	2012-06-30
2180	2012-07-03	49,704,000	128,000	12.4260	400,000,000	2012-06-30
2181	2012-06-29	49,576,000	6,000	12.3940	400,000,000	2012-05-31
2182	2012-06-28	49,570,000	0	12.3925	400,000,000	2012-05-31
2183	2012-06-27	49,570,000	-20,000	12.3925	400,000,000	2012-05-31
2184	2012-06-26	49,590,000	42,000	12.3975	400,000,000	2012-05-31
2185	2012-06-25	49,548,000	-24,000	12.3870	400,000,000	2012-05-31
2186	2012-06-22	49,572,000	-138,000	12.3930	400,000,000	2012-05-31
2187	2012-06-21	49,710,000	0	12.4275	400,000,000	2012-05-31
2188	2012-06-20	49,710,000	-64,000	12.4275	400,000,000	2012-05-31
2189	2012-06-19	49,774,000	-150,000	12.4435	400,000,000	2012-05-31
2190	2012-06-18	49,924,000	8,000	12.4810	400,000,000	2012-05-31
2191	2012-06-15	49,916,000	-38,000	12.4790	400,000,000	2012-05-31
2192	2012-06-14	49,954,000	0	12.4885	400,000,000	2012-05-31
2193	2012-06-13	49,954,000	-40,000	12.4885	400,000,000	2012-05-31
2194	2012-06-12	49,994,000	-38,000	12.4985	400,000,000	2012-05-31
2195	2012-06-11	50,032,000	-8,530,000	12.5080	400,000,000	2012-05-31
2196	2012-06-08	58,562,000	76,000	14.6405	400,000,000	2012-05-31
2197	2012-06-07	58,486,000	-36,000	14.6215	400,000,000	2012-05-31
2198	2012-06-06	58,522,000	-20,000	14.6305	400,000,000	2012-05-31
2199	2012-06-05	58,542,000	26,000	14.6355	400,000,000	2012-05-31
2200	2012-06-04	58,516,000	8,766,000	14.6290	400,000,000	2012-05-31
2201	2012-06-01	49,750,000	2,000	12.4375	400,000,000	2012-05-31
2202	2012-05-31	49,748,000	-6,000	12.4370	400,000,000	2012-05-31
2203	2012-05-30	49,754,000	-28,000	12.4385	400,000,000	2012-04-30
2204	2012-05-29	49,782,000	-18,000	12.4455	400,000,000	2012-04-30
2205	2012-05-28	49,800,000	5,711,360	12.4500	400,000,000	2012-04-30
2206	2012-05-25	44,088,640	-98,000	11.0222	400,000,000	2012-04-30
2207	2012-05-24	44,186,640	142,000	11.0467	400,000,000	2012-04-30
2208	2012-05-23	44,044,640	-232,000	11.0112	400,000,000	2012-04-30
2209	2012-05-22	44,276,640	-5,695,360	11.0692	400,000,000	2012-04-30
2210	2012-05-21	49,972,000	0	12.4930	400,000,000	2012-04-30
2211	2012-05-18	49,972,000	-168,000	12.4930	400,000,000	2012-04-30
2212	2012-05-17	50,140,000	6,000	12.5350	400,000,000	2012-04-30
2213	2012-05-16	50,134,000	-46,000	12.5335	400,000,000	2012-04-30
2214	2012-05-15	50,180,000	-132,000	12.5450	400,000,000	2012-04-30
2215	2012-05-14	50,312,000	0	12.5780	400,000,000	2012-04-30
2216	2012-05-11	50,312,000	0	12.5780	400,000,000	2012-04-30
2217	2012-05-10	50,312,000	-66,000	12.5780	400,000,000	2012-04-30
2218	2012-05-09	50,378,000	0	12.5945	400,000,000	2012-04-30
2219	2012-05-08	50,378,000	-130,000	12.5945	400,000,000	2012-04-30
2220	2012-05-07	50,508,000	-80,000	12.6270	400,000,000	2012-04-30
2221	2012-05-04	50,588,000	-2,000	12.6470	400,000,000	2012-04-30
2222	2012-05-03	50,590,000	-188,000	12.6475	400,000,000	2012-04-30
2223	2012-05-02	50,778,000	-26,000	12.6945	400,000,000	2012-04-30
2224	2012-04-30	50,804,000	-102,000	12.7010	400,000,000	2012-04-30
2225	2012-04-27	50,906,000	10,000	12.7265	400,000,000	2012-03-31
2226	2012-04-26	50,896,000	-110,000	12.7240	400,000,000	2012-03-31
2227	2012-04-25	51,006,000	-20,000	12.7515	400,000,000	2012-03-31
2228	2012-04-24	51,026,000	60,000	12.7565	400,000,000	2012-03-31
2229	2012-04-23	50,966,000	-8,000	12.7415	400,000,000	2012-03-31
2230	2012-04-20	50,974,000	-122,000	12.7435	400,000,000	2012-03-31
2231	2012-04-19	51,096,000	-20,000	12.7740	400,000,000	2012-03-31
2232	2012-04-18	51,116,000	-40,000	12.7790	400,000,000	2012-03-31
2233	2012-04-17	51,156,000	-112,000	12.7890	400,000,000	2012-03-31
2234	2012-04-16	51,268,000	-392,000	12.8170	400,000,000	2012-03-31
2235	2012-04-13	51,660,000	-224,000	12.9150	400,000,000	2012-03-31
2236	2012-04-12	51,884,000	-2,000	12.9710	400,000,000	2012-03-31
2237	2012-04-11	51,886,000	186,000	12.9715	400,000,000	2012-03-31
2238	2012-04-10	51,700,000	4,000	12.9250	400,000,000	2012-03-31
2239	2012-04-05	51,696,000	100,000	12.9240	400,000,000	2012-03-31
2240	2012-04-03	51,596,000	28,000	12.8990	400,000,000	2012-03-31
2241	2012-04-02	51,568,000	-2,000	12.8920	400,000,000	2012-03-31
2242	2012-03-30	51,570,000	-42,000	12.8925	400,000,000	2012-02-29
2243	2012-03-29	51,612,000	56,000	12.9030	400,000,000	2012-02-29
2244	2012-03-28	51,556,000	8,000	12.8890	400,000,000	2012-02-29
2245	2012-03-27	51,548,000	-32,000	12.8870	400,000,000	2012-02-29
2246	2012-03-26	51,580,000	0	12.8950	400,000,000	2012-02-29
2247	2012-03-23	51,580,000	60,000	12.8950	400,000,000	2012-02-29
2248	2012-03-22	51,520,000	-54,000	12.8800	400,000,000	2012-02-29
2249	2012-03-21	51,574,000	-78,000	12.8935	400,000,000	2012-02-29
2250	2012-03-20	51,652,000	-52,000	12.9130	400,000,000	2012-02-29
2251	2012-03-19	51,704,000	-14,000	12.9260	400,000,000	2012-02-29
2252	2012-03-16	51,718,000	-58,000	12.9295	400,000,000	2012-02-29
2253	2012-03-15	51,776,000	-22,000	12.9440	400,000,000	2012-02-29
2254	2012-03-14	51,798,000	0	12.9495	400,000,000	2012-02-29
2255	2012-03-13	51,798,000	10,000	12.9495	400,000,000	2012-02-29
2256	2012-03-12	51,788,000	-36,000	12.9470	400,000,000	2012-02-29
2257	2012-03-09	51,824,000	-4,000	12.9560	400,000,000	2012-02-29
2258	2012-03-08	51,828,000	0	12.9570	400,000,000	2012-02-29
2259	2012-03-07	51,828,000	-18,000	12.9570	400,000,000	2012-02-29
2260	2012-03-06	51,846,000	154,000	12.9615	400,000,000	2012-02-29
2261	2012-03-05	51,692,000	-80,000	12.9230	400,000,000	2012-02-29
2262	2012-03-02	51,772,000	-60,000	12.9430	400,000,000	2012-02-29
2263	2012-03-01	51,832,000	-14,000	12.9580	400,000,000	2012-02-29
2264	2012-02-29	51,846,000	-140,000	12.9615	400,000,000	2012-02-29
2265	2012-02-28	51,986,000	-34,000	12.9965	400,000,000	2012-01-31
2266	2012-02-27	52,020,000	0	13.0050	400,000,000	2012-01-31
2267	2012-02-24	52,020,000	-82,000	13.0050	400,000,000	2012-01-31
2268	2012-02-23	52,102,000	-58,000	13.0255	400,000,000	2012-01-31
2269	2012-02-22	52,160,000	-122,000	13.0400	400,000,000	2012-01-31
2270	2012-02-21	52,282,000	-132,000	13.0705	400,000,000	2012-01-31
2271	2012-02-20	52,414,000	74,000	13.1035	400,000,000	2012-01-31
2272	2012-02-17	52,340,000	-20,000	13.0850	400,000,000	2012-01-31
2273	2012-02-16	52,360,000	2,000	13.0900	400,000,000	2012-01-31
2274	2012-02-15	52,358,000	-8,000	13.0895	400,000,000	2012-01-31
2275	2012-02-14	52,366,000	-112,000	13.0915	400,000,000	2012-01-31
2276	2012-02-13	52,478,000	66,000	13.1195	400,000,000	2012-01-31
2277	2012-02-10	52,412,000	48,000	13.1030	400,000,000	2012-01-31
2278	2012-02-09	52,364,000	-44,000	13.0910	400,000,000	2012-01-31
2279	2012-02-08	52,408,000	340,000	13.1020	400,000,000	2012-01-31
2280	2012-02-07	52,068,000	-88,000	13.0170	400,000,000	2012-01-31
2281	2012-02-06	52,156,000	-204,000	13.0390	400,000,000	2012-01-31
2282	2012-02-03	52,360,000	-180,000	13.0900	400,000,000	2012-01-31
2283	2012-02-02	52,540,000	-20,000	13.1350	400,000,000	2012-01-31
2284	2012-02-01	52,560,000	-88,000	13.1400	400,000,000	2012-01-31
2285	2012-01-31	52,648,000	-76,000	13.1620	400,000,000	2012-01-31
2286	2012-01-30	52,724,000	-420,000	13.1810	400,000,000	2011-12-31
2287	2012-01-27	53,144,000	-410,000	13.2860	400,000,000	2011-12-31
2288	2012-01-26	53,554,000	-70,000	13.3885	400,000,000	2011-12-31
2289	2012-01-20	53,624,000	0	13.4060	400,000,000	2011-12-31
2290	2012-01-19	53,624,000	-10,000	13.4060	400,000,000	2011-12-31
2291	2012-01-18	53,634,000	-30,000	13.4085	400,000,000	2011-12-31
2292	2012-01-17	53,664,000	-2,000	13.4160	400,000,000	2011-12-31
2293	2012-01-16	53,666,000	-70,000	13.4165	400,000,000	2011-12-31
2294	2012-01-13	53,736,000	-18,000	13.4340	400,000,000	2011-12-31
2295	2012-01-12	53,754,000	-10,000	13.4385	400,000,000	2011-12-31
2296	2012-01-11	53,764,000	-36,000	13.4410	400,000,000	2011-12-31
2297	2012-01-10	53,800,000	6,000	13.4500	400,000,000	2011-12-31
2298	2012-01-09	53,794,000	-10,000	13.4485	400,000,000	2011-12-31
2299	2012-01-06	53,804,000	0	13.4510	400,000,000	2011-12-31
2300	2012-01-05	53,804,000	-20,000	13.4510	400,000,000	2011-12-31
2301	2012-01-04	53,824,000	-16,000	13.4560	400,000,000	2011-12-31
2302	2012-01-03	53,840,000	-20,000	13.4600	400,000,000	2011-12-31
2303	2011-12-30	53,860,000	0	13.4650	400,000,000	2011-11-30
2304	2011-12-29	53,860,000	30,000	13.4650	400,000,000	2011-11-30
2305	2011-12-28	53,830,000	-4,000	13.4575	400,000,000	2011-11-30
2306	2011-12-23	53,834,000	34,000	13.4585	400,000,000	2011-11-30
2307	2011-12-22	53,800,000	-198,000	13.4500	400,000,000	2011-11-30
2308	2011-12-21	53,998,000	-50,000	13.4995	400,000,000	2011-11-30
2309	2011-12-20	54,048,000	-6,000	13.5120	400,000,000	2011-11-30
2310	2011-12-19	54,054,000	-24,000	13.5135	400,000,000	2011-11-30
2311	2011-12-16	54,078,000	0	13.5195	400,000,000	2011-11-30
2312	2011-12-15	54,078,000	-10,000	13.5195	400,000,000	2011-11-30
2313	2011-12-14	54,088,000	-224,000	13.5220	400,000,000	2011-11-30
2314	2011-12-13	54,312,000	0	13.5780	400,000,000	2011-11-30
2315	2011-12-12	54,312,000	-40,000	13.5780	400,000,000	2011-11-30
2316	2011-12-09	54,352,000	-8,000	13.5880	400,000,000	2011-11-30
2317	2011-12-08	54,360,000	-260,000	13.5900	400,000,000	2011-11-30
2318	2011-12-07	54,620,000	10,000	13.6550	400,000,000	2011-11-30
2319	2011-12-06	54,610,000	-50,000	13.6525	400,000,000	2011-11-30
2320	2011-12-05	54,660,000	-78,000	13.6650	400,000,000	2011-11-30
2321	2011-12-02	54,738,000	244,000	13.6845	400,000,000	2011-11-30
2322	2011-12-01	54,494,000	170,000	13.6235	400,000,000	2011-11-30
2323	2011-11-30	54,324,000	-64,000	13.5810	400,000,000	2011-11-30
2324	2011-11-29	54,388,000	34,000	13.5970	400,000,000	2011-10-31
2325	2011-11-28	54,354,000	984,000	13.5885	400,000,000	2011-10-31
2326	2011-11-25	53,370,000	210,000	13.3425	400,000,000	2011-10-31
2327	2011-11-24	53,160,000	-612,000	13.2900	400,000,000	2011-10-31
2328	2011-11-23	53,772,000	-260,000	13.4430	400,000,000	2011-10-31
2329	2011-11-22	54,032,000	8,000	13.5080	400,000,000	2011-10-31
2330	2011-11-21	54,024,000	-2,000	13.5060	400,000,000	2011-10-31
2331	2011-11-18	54,026,000	2,475,839	13.5065	400,000,000	2011-10-31
2332	2011-11-17	51,550,161	98,000	12.8875	400,000,000	2011-10-31
2333	2011-11-16	51,452,161	-556,626	12.8630	400,000,000	2011-10-31
2334	2011-11-15	52,008,787	-485,490	13.0022	400,000,000	2011-10-31
2335	2011-11-14	52,494,277	-631,003	13.1236	400,000,000	2011-10-31
2336	2011-11-11	53,125,280	-790,720	13.2813	400,000,000	2011-10-31
2337	2011-11-10	53,916,000	-24,000	13.4790	400,000,000	2011-10-31
2338	2011-11-09	53,940,000	250,000	13.4850	400,000,000	2011-10-31
2339	2011-11-08	53,690,000	-2,000	13.4225	400,000,000	2011-10-31
2340	2011-11-07	53,692,000	114,000	13.4230	400,000,000	2011-10-31
2341	2011-11-04	53,578,000	-46,000	13.3945	400,000,000	2011-10-31
2342	2011-11-03	53,624,000	-6,000	13.4060	400,000,000	2011-10-31
2343	2011-11-02	53,630,000	-4,000	13.4075	400,000,000	2011-10-31
2344	2011-11-01	53,634,000	-82,000	13.4085	400,000,000	2011-10-31
2345	2011-10-31	53,716,000	78,000	13.4290	400,000,000	2011-10-31
2346	2011-10-28	53,638,000	-8,000	13.4095	400,000,000	2011-09-30
2347	2011-10-27	53,646,000	6,000	13.4115	400,000,000	2011-09-30
2348	2011-10-26	53,640,000	-56,000	13.4100	400,000,000	2011-09-30
2349	2011-10-25	53,696,000	0	13.4240	400,000,000	2011-09-30
2350	2011-10-24	53,696,000	10,000	13.4240	400,000,000	2011-09-30
2351	2011-10-21	53,686,000	0	13.4215	400,000,000	2011-09-30
2352	2011-10-20	53,686,000	-30,000	13.4215	400,000,000	2011-09-30
2353	2011-10-19	53,716,000	24,000	13.4290	400,000,000	2011-09-30
2354	2011-10-18	53,692,000	94,000	13.4230	400,000,000	2011-09-30
2355	2011-10-17	53,598,000	138,000	13.3995	400,000,000	2011-09-30
2356	2011-10-14	53,460,000	0	13.3650	400,000,000	2011-09-30
2357	2011-10-13	53,460,000	-40,000	13.3650	400,000,000	2011-09-30
2358	2011-10-12	53,500,000	2,000	13.3750	400,000,000	2011-09-30
2359	2011-10-11	53,498,000	-42,000	13.3745	400,000,000	2011-09-30
2360	2011-10-10	53,540,000	-196,000	13.3850	400,000,000	2011-09-30
2361	2011-10-07	53,736,000	-282,000	13.4340	400,000,000	2011-09-30
2362	2011-10-06	54,018,000	32,000	13.5045	400,000,000	2011-09-30
2363	2011-10-04	53,986,000	-56,000	13.4965	400,000,000	2011-09-30
2364	2011-10-03	54,042,000	-8,000	13.5105	400,000,000	2011-09-30
2365	2011-09-30	54,050,000	130,000	13.5125	400,000,000	2011-09-30
2366	2011-09-29	53,920,000	0	13.4800	400,000,000	2011-08-31
2367	2011-09-28	53,920,000	-290,000	13.4800	400,000,000	2011-08-31
2368	2011-09-27	54,210,000	-186,000	13.5525	400,000,000	2011-08-31
2369	2011-09-26	54,396,000	126,000	13.5990	400,000,000	2011-08-31
2370	2011-09-23	54,270,000	-20,000	13.5675	400,000,000	2011-08-31
2371	2011-09-22	54,290,000	-22,000	13.5725	400,000,000	2011-08-31
2372	2011-09-21	54,312,000	-36,000	13.5780	400,000,000	2011-08-31
2373	2011-09-20	54,348,000	52,000	13.5870	400,000,000	2011-08-31
2374	2011-09-19	54,296,000	-64,000	13.5740	400,000,000	2011-08-31
2375	2011-09-16	54,360,000	20,000	13.5900	400,000,000	2011-08-31
2376	2011-09-15	54,340,000	10,000	13.5850	400,000,000	2011-08-31
2377	2011-09-14	54,330,000	8,000	13.5825	400,000,000	2011-08-31
2378	2011-09-12	54,322,000	-56,000	13.5805	400,000,000	2011-08-31
2379	2011-09-09	54,378,000	-62,000	13.5945	400,000,000	2011-08-31
2380	2011-09-08	54,440,000	-200,000	13.6100	400,000,000	2011-08-31
2381	2011-09-07	54,640,000	-48,000	13.6600	400,000,000	2011-08-31
2382	2011-09-06	54,688,000	-110,000	13.6720	400,000,000	2011-08-31
2383	2011-09-05	54,798,000	38,000	13.6995	400,000,000	2011-08-31
2384	2011-09-02	54,760,000	4,000	13.6900	400,000,000	2011-08-31
2385	2011-09-01	54,756,000	-16,000	13.6890	400,000,000	2011-08-31
2386	2011-08-31	54,772,000	-98,000	13.6930	400,000,000	2011-08-31
2387	2011-08-30	54,870,000	24,000	13.7175	400,000,000	2011-07-31
2388	2011-08-29	54,846,000	-160,000	13.7115	400,000,000	2011-07-31
2389	2011-08-26	55,006,000	228,000	13.7515	400,000,000	2011-07-31
2390	2011-08-25	54,778,000	-60,000	13.6945	400,000,000	2011-07-31
2391	2011-08-24	54,838,000	146,000	13.7095	400,000,000	2011-07-31
2392	2011-08-23	54,692,000	186,000	13.6730	400,000,000	2011-07-31
2393	2011-08-22	54,506,000	196,000	13.6265	400,000,000	2011-07-31
2394	2011-08-19	54,310,000	46,000	13.5775	400,000,000	2011-07-31
2395	2011-08-18	54,264,000	-94,000	13.5660	400,000,000	2011-07-31
2396	2011-08-17	54,358,000	-22,000	13.5895	400,000,000	2011-07-31
2397	2011-08-16	54,380,000	-23,700	13.5950	400,000,000	2011-07-31
2398	2011-08-15	54,403,700	28,000	13.6009	400,000,000	2011-07-31
2399	2011-08-12	54,375,700	-50,000	13.5939	400,000,000	2011-07-31
2400	2011-08-11	54,425,700	280,000	13.6064	400,000,000	2011-07-31
2401	2011-08-10	54,145,700	60,000	13.5364	400,000,000	2011-07-31
2402	2011-08-09	54,085,700	-370,000	13.5214	400,000,000	2011-07-31
2403	2011-08-08	54,455,700	98,000	13.6139	400,000,000	2011-07-31
2404	2011-08-05	54,357,700	-96,000	13.5894	400,000,000	2011-07-31
2405	2011-08-04	54,453,700	-30,000	13.6134	400,000,000	2011-07-31
2406	2011-08-03	54,483,700	-110,000	13.6209	400,000,000	2011-07-31
2407	2011-08-02	54,593,700	160,000	13.6484	400,000,000	2011-07-31
2408	2011-08-01	54,433,700	460,000	13.6084	400,000,000	2011-07-31
2409	2011-07-29	53,973,700	-80,000	13.4934	400,000,000	2011-06-30
2410	2011-07-28	54,053,700	32,000	13.5134	400,000,000	2011-06-30
2411	2011-07-27	54,021,700	-52,000	13.5054	400,000,000	2011-06-30
2412	2011-07-26	54,073,700	-162,000	13.5184	400,000,000	2011-06-30
2413	2011-07-25	54,235,700	-76,000	13.5589	400,000,000	2011-06-30
2414	2011-07-22	54,311,700	-318,000	13.5779	400,000,000	2011-06-30
2415	2011-07-21	54,629,700	4,000	13.6574	400,000,000	2011-06-30
2416	2011-07-20	54,625,700	60,000	13.6564	400,000,000	2011-06-30
2417	2011-07-19	54,565,700	2,000	13.6414	400,000,000	2011-06-30
2418	2011-07-18	54,563,700	138,000	13.6409	400,000,000	2011-06-30
2419	2011-07-15	54,425,700	-38,000	13.6064	400,000,000	2011-06-30
2420	2011-07-14	54,463,700	-104,000	13.6159	400,000,000	2011-06-30
2421	2011-07-13	54,567,700	22,000	13.6419	400,000,000	2011-06-30
2422	2011-07-12	54,545,700	106,000	13.6364	400,000,000	2011-06-30
2423	2011-07-11	54,439,700	96,000	13.6099	400,000,000	2011-06-30
2424	2011-07-08	54,343,700	-24,000	13.5859	400,000,000	2011-06-30
2425	2011-07-07	54,367,700	54,000	13.5919	400,000,000	2011-06-30
2426	2011-07-06	54,313,700	-116,000	13.5784	400,000,000	2011-06-30
2427	2011-07-05	54,429,700	184,000	13.6074	400,000,000	2011-06-30
2428	2011-07-04	54,245,700	8,000	13.5614	400,000,000	2011-06-30
2429	2011-06-30	54,237,700	-106,000	13.5594	400,000,000	2011-06-30
2430	2011-06-29	54,343,700	-20,000	13.5859	400,000,000	2011-05-31
2431	2011-06-28	54,363,700	38,000	13.5909	400,000,000	2011-05-31
2432	2011-06-27	54,325,700	234,000	13.5814	400,000,000	2011-05-31
2433	2011-06-24	54,091,700	4,000	13.5229	400,000,000	2011-05-31
2434	2011-06-23	54,087,700	156,000	13.5219	400,000,000	2011-05-31
2435	2011-06-22	53,931,700	-12,000	13.4829	400,000,000	2011-05-31
2436	2011-06-21	53,943,700	-34,000	13.4859	400,000,000	2011-05-31
2437	2011-06-20	53,977,700	96,000	13.4944	400,000,000	2011-05-31
2438	2011-06-17	53,881,700	46,000	13.4704	400,000,000	2011-05-31
2439	2011-06-16	53,835,700	-52,000	13.4589	400,000,000	2011-05-31
2440	2011-06-15	53,887,700	-116,000	13.4719	400,000,000	2011-05-31
2441	2011-06-14	54,003,700	-80,000	13.5009	400,000,000	2011-05-31
2442	2011-06-13	54,083,700	-770,000	13.5209	400,000,000	2011-05-31
2443	2011-06-10	54,853,700	36,000	13.7134	400,000,000	2011-05-31
2444	2011-06-09	54,817,700	-9,000,000	13.7044	400,000,000	2011-05-31
2445	2011-06-08	63,817,700	-34,000	15.9544	400,000,000	2011-05-31
2446	2011-06-07	63,851,700	-60,000	15.9629	400,000,000	2011-05-31
2447	2011-06-03	63,911,700	168,000	15.9779	400,000,000	2011-05-31
2448	2011-06-02	63,743,700	216,000	15.9359	400,000,000	2011-05-31
2449	2011-06-01	63,527,700	670,878	15.8819	400,000,000	2011-05-31
2450	2011-05-31	62,856,822	8,971,122	15.7142	400,000,000	2011-05-31
2451	2011-05-30	53,885,700	18,000	13.4714	400,000,000	2011-04-30
2452	2011-05-27	53,867,700	-166,000	13.4669	400,000,000	2011-04-30
2453	2011-05-26	54,033,700	-10,000	13.5084	400,000,000	2011-04-30
2454	2011-05-25	54,043,700	-26,000	13.5109	400,000,000	2011-04-30
2455	2011-05-24	54,069,700	-180,000	13.5174	400,000,000	2011-04-30
2456	2011-05-23	54,249,700	-36,000	13.5624	400,000,000	2011-04-30
2457	2011-05-20	54,285,700	-308,000	13.5714	400,000,000	2011-04-30
2458	2011-05-19	54,593,700	74,000	13.6484	400,000,000	2011-04-30
2459	2011-05-18	54,519,700	-32,000	13.6299	400,000,000	2011-04-30
2460	2011-05-17	54,551,700	2,000	13.6379	400,000,000	2011-04-30
2461	2011-05-16	54,549,700	-18,000	13.6374	400,000,000	2011-04-30
2462	2011-05-13	54,567,700	-74,000	13.6419	400,000,000	2011-04-30
2463	2011-05-12	54,641,700	-286,000	13.6604	400,000,000	2011-04-30
2464	2011-05-11	54,927,700	-50,000	13.7319	400,000,000	2011-04-30
2465	2011-05-09	54,977,700	42,000	13.7444	400,000,000	2011-04-30
2466	2011-05-06	54,935,700	136,000	13.7339	400,000,000	2011-04-30
2467	2011-05-05	54,799,700	-242,000	13.6999	400,000,000	2011-04-30
2468	2011-05-04	55,041,700	-514,000	13.7604	400,000,000	2011-04-30
2469	2011-05-03	55,555,700	-150,000	13.8889	400,000,000	2011-04-30
2470	2011-04-29	55,705,700	-126,878	13.9264	400,000,000	2011-03-31
2471	2011-04-28	55,832,578	-124,000	13.9581	400,000,000	2011-03-31
2472	2011-04-27	55,956,578	-582,000	13.9891	400,000,000	2011-03-31
2473	2011-04-26	56,538,578	302,878	14.1346	400,000,000	2011-03-31
2474	2011-04-21	56,235,700	-680,000	14.0589	400,000,000	2011-03-31
2475	2011-04-20	56,915,700	384,000	14.2289	400,000,000	2011-03-31
2476	2011-04-19	56,531,700	586,000	14.1329	400,000,000	2011-03-31
2477	2011-04-18	55,945,700	158,000	13.9864	400,000,000	2011-03-31
2478	2011-04-15	55,787,700	-558,000	13.9469	400,000,000	2011-03-31
2479	2011-04-14	56,345,700	-108,000	14.0864	400,000,000	2011-03-31
2480	2011-04-13	56,453,700	-314,000	14.1134	400,000,000	2011-03-31
2481	2011-04-12	56,767,700	-150,000	14.1919	400,000,000	2011-03-31
2482	2011-04-11	56,917,700	230,000	14.2294	400,000,000	2011-03-31
2483	2011-04-08	56,687,700	-18,000	14.1719	400,000,000	2011-03-31
2484	2011-04-07	56,705,700	442,000	14.1764	400,000,000	2011-03-31
2485	2011-04-06	56,263,700	-382,000	14.0659	400,000,000	2011-03-31
2486	2011-04-04	56,645,700	-196,000	14.1614	400,000,000	2011-03-31
2487	2011-04-01	56,841,700	46,000	14.2104	400,000,000	2011-03-31
2488	2011-03-31	56,795,700	-153,300	14.1989	400,000,000	2011-03-31
2489	2011-03-30	56,949,000	214,000	14.2373	400,000,000	2011-02-28
2490	2011-03-29	56,735,000	98,000	14.1838	400,000,000	2011-02-28
2491	2011-03-28	56,637,000	-14,000	14.1593	400,000,000	2011-02-28
2492	2011-03-25	56,651,000	-26,000	14.1628	400,000,000	2011-02-28
2493	2011-03-24	56,677,000	-88,000	14.1693	400,000,000	2011-02-28
2494	2011-03-23	56,765,000	314,000	14.1913	400,000,000	2011-02-28
2495	2011-03-22	56,451,000	26,000	14.1128	400,000,000	2011-02-28
2496	2011-03-21	56,425,000	-266,000	14.1063	400,000,000	2011-02-28
2497	2011-03-18	56,691,000	-48,000	14.1728	400,000,000	2011-02-28
2498	2011-03-17	56,739,000	-434,000	14.1848	400,000,000	2011-02-28
2499	2011-03-16	57,173,000	10,000	14.2933	400,000,000	2011-02-28
2500	2011-03-15	57,163,000	-166,000	14.2908	400,000,000	2011-02-28
2501	2011-03-14	57,329,000	280,000	14.3323	400,000,000	2011-02-28
2502	2011-03-11	57,049,000	-470,000	14.2623	400,000,000	2011-02-28
2503	2011-03-10	57,519,000	-306,000	14.3798	400,000,000	2011-02-28
2504	2011-03-09	57,825,000	-24,000	14.4563	400,000,000	2011-02-28
2505	2011-03-08	57,849,000	-476,000	14.4623	400,000,000	2011-02-28
2506	2011-03-07	58,325,000	934,000	14.5813	400,000,000	2011-02-28
2507	2011-03-04	57,391,000	-416,000	14.3478	400,000,000	2011-02-28
2508	2011-03-03	57,807,000	132,000	14.4518	400,000,000	2011-02-28
2509	2011-03-02	57,675,000	1,022,000	14.4188	400,000,000	2011-02-28
2510	2011-03-01	56,653,000	-274,000	14.1633	400,000,000	2011-02-28
2511	2011-02-28	56,927,000	-732,000	14.2318	400,000,000	2011-02-28
2512	2011-02-25	57,659,000	-64,000	14.4148	400,000,000	2011-01-31
2513	2011-02-24	57,723,000	140,000	14.4308	400,000,000	2011-01-31
2514	2011-02-23	57,583,000	330,000	14.3958	400,000,000	2011-01-31
2515	2011-02-22	57,253,000	3,064,000	14.3133	400,000,000	2011-01-31
2516	2011-02-21	54,189,000	1,786,000	13.5473	400,000,000	2011-01-31
2517	2011-02-18	52,403,000	4,000	13.1008	400,000,000	2011-01-31
2518	2011-02-17	52,399,000	230,000	13.0998	400,000,000	2011-01-31
2519	2011-02-16	52,169,000	-366,000	13.0423	400,000,000	2011-01-31
2520	2011-02-15	52,535,000	62,000	13.1338	400,000,000	2011-01-31
2521	2011-02-14	52,473,000	126,000	13.1183	400,000,000	2011-01-31
2522	2011-02-11	52,347,000	-240,000	13.0868	400,000,000	2011-01-31
2523	2011-02-10	52,587,000	544,000	13.1468	400,000,000	2011-01-31
2524	2011-02-09	52,043,000	128,000	13.0108	400,000,000	2011-01-31
2525	2011-02-08	51,915,000	142,000	12.9788	400,000,000	2011-01-31
2526	2011-02-07	51,773,000	224,000	12.9433	400,000,000	2011-01-31
2527	2011-02-02	51,549,000	0	12.8873	400,000,000	2011-01-31
2528	2011-02-01	51,549,000	230,000	12.8873	400,000,000	2011-01-31
2529	2011-01-31	51,319,000	210,000	12.8298	400,000,000	2011-01-31
2530	2011-01-28	51,109,000	176,000	12.7773	400,000,000	2010-12-31
2531	2011-01-27	50,933,000	16,000	12.7333	400,000,000	2010-12-31
2532	2011-01-26	50,917,000	2,000	12.7293	400,000,000	2010-12-31
2533	2011-01-25	50,915,000	20,000	12.7288	400,000,000	2010-12-31
2534	2011-01-24	50,895,000	286,000	12.7238	400,000,000	2010-12-31
2535	2011-01-21	50,609,000	66,000	12.6523	400,000,000	2010-12-31
2536	2011-01-20	50,543,000	-1,480,000	12.6358	400,000,000	2010-12-31
2537	2011-01-19	52,023,000	118,000	13.0058	400,000,000	2010-12-31
2538	2011-01-18	51,905,000	82,000	12.9763	400,000,000	2010-12-31
2539	2011-01-17	51,823,000	70,000	12.9558	400,000,000	2010-12-31
2540	2011-01-14	51,753,000	-94,000	12.9383	400,000,000	2010-12-31
2541	2011-01-13	51,847,000	-32,000	12.9618	400,000,000	2010-12-31
2542	2011-01-12	51,879,000	164,000	12.9698	400,000,000	2010-12-31
2543	2011-01-11	51,715,000	38,000	12.9288	400,000,000	2010-12-31
2544	2011-01-10	51,677,000	384,000	12.9193	400,000,000	2010-12-31
2545	2011-01-07	51,293,000	250,000	12.8233	400,000,000	2010-12-31
2546	2011-01-06	51,043,000	-248,000	12.7608	400,000,000	2010-12-31
2547	2011-01-05	51,291,000	1,066,000	12.8228	400,000,000	2010-12-31
2548	2011-01-04	50,225,000	256,000	12.5563	400,000,000	2010-12-31
2549	2011-01-03	49,969,000	366,000	12.4923	400,000,000	2010-12-31
2550	2010-12-31	49,603,000	0	12.4008	400,000,000	2010-12-31
2551	2010-12-30	49,603,000	40,000	12.4008	400,000,000	2010-11-30
2552	2010-12-29	49,563,000	-36,000	12.3908	400,000,000	2010-11-30
2553	2010-12-28	49,599,000	188,000	12.3998	400,000,000	2010-11-30
2554	2010-12-24	49,411,000	50,000	12.3528	400,000,000	2010-11-30
2555	2010-12-23	49,361,000	104,000	12.3403	400,000,000	2010-11-30
2556	2010-12-22	49,257,000	48,000	12.3143	400,000,000	2010-11-30
2557	2010-12-21	49,209,000	76,000	12.3023	400,000,000	2010-11-30
2558	2010-12-20	49,133,000	62,000	12.2833	400,000,000	2010-11-30
2559	2010-12-17	49,071,000	-46,000	12.2678	400,000,000	2010-11-30
2560	2010-12-16	49,117,000	220,000	12.2793	400,000,000	2010-11-30
2561	2010-12-15	48,897,000	20,000	12.2243	400,000,000	2010-11-30
2562	2010-12-14	48,877,000	-136,000	12.2193	400,000,000	2010-11-30
2563	2010-12-13	49,013,000	-8,916,000	12.2533	400,000,000	2010-11-30
2564	2010-12-10	57,929,000	9,008,000	14.4823	400,000,000	2010-11-30
2565	2010-12-09	48,921,000	144,000	12.2303	400,000,000	2010-11-30
2566	2010-12-08	48,777,000	-90,000	12.1943	400,000,000	2010-11-30
2567	2010-12-07	48,867,000	-246,000	12.2168	400,000,000	2010-11-30
2568	2010-12-06	49,113,000	-76,000	12.2783	400,000,000	2010-11-30
2569	2010-12-03	49,189,000	18,000	12.2973	400,000,000	2010-11-30
2570	2010-12-02	49,171,000	-232,000	12.2928	400,000,000	2010-11-30
2571	2010-12-01	49,403,000	-56,000	12.3508	400,000,000	2010-11-30
2572	2010-11-30	49,459,000	158,000	12.3648	400,000,000	2010-11-30
2573	2010-11-29	49,301,000	66,000	12.3253	400,000,000	2010-10-31
2574	2010-11-26	49,235,000	-182,000	12.3088	400,000,000	2010-10-31
2575	2010-11-25	49,417,000	72,000	12.3543	400,000,000	2010-10-31
2576	2010-11-24	49,345,000	2,000	12.3363	400,000,000	2010-10-31
2577	2010-11-23	49,343,000	96,000	12.3358	400,000,000	2010-10-31
2578	2010-11-22	49,247,000	96,000	12.3118	400,000,000	2010-10-31
2579	2010-11-19	49,151,000	-138,000	12.2878	400,000,000	2010-10-31
2580	2010-11-18	49,289,000	-60,000	12.3223	400,000,000	2010-10-31
2581	2010-11-17	49,349,000	-413,000	12.3373	400,000,000	2010-10-31
2582	2010-11-16	49,762,000	-202,000	12.4405	400,000,000	2010-10-31
2583	2010-11-15	49,964,000	254,000	12.4910	400,000,000	2010-10-31
2584	2010-11-12	49,710,000	-8,000	12.4275	400,000,000	2010-10-31
2585	2010-11-11	49,718,000	-114,000	12.4295	400,000,000	2010-10-31
2586	2010-11-10	49,832,000	-142,000	12.4580	400,000,000	2010-10-31
2587	2010-11-09	49,974,000	-42,000	12.4935	400,000,000	2010-10-31
2588	2010-11-08	50,016,000	30,000	12.5040	400,000,000	2010-10-31
2589	2010-11-05	49,986,000	62,000	12.4965	400,000,000	2010-10-31
2590	2010-11-04	49,924,000	82,000	12.4810	400,000,000	2010-10-31
2591	2010-11-03	49,842,000	230,000	12.4605	400,000,000	2010-10-31
2592	2010-11-02	49,612,000	-226,000	12.4030	400,000,000	2010-10-31
2593	2010-11-01	49,838,000	-44,000	12.4595	400,000,000	2010-10-31
2594	2010-10-29	49,882,000	-9,084,000	12.4705	400,000,000	2010-09-30
2595	2010-10-28	58,966,000	-150,000	14.7415	400,000,000	2010-09-30
2596	2010-10-27	59,116,000	470,000	14.7790	400,000,000	2010-09-30
2597	2010-10-26	58,646,000	-220,000	14.6615	400,000,000	2010-09-30
2598	2010-10-25	58,866,000	200,000	14.7165	400,000,000	2010-09-30
2599	2010-10-22	58,666,000	744,000	14.6665	400,000,000	2010-09-30
2600	2010-10-21	57,922,000	284,000	14.4805	400,000,000	2010-09-30
2601	2010-10-20	57,638,000	270,000	14.4095	400,000,000	2010-09-30
2602	2010-10-19	57,368,000	254,000	14.3420	400,000,000	2010-09-30
2603	2010-10-18	57,114,000	-140,000	14.2785	400,000,000	2010-09-30
2604	2010-10-15	57,254,000	218,000	14.3135	400,000,000	2010-09-30
2605	2010-10-14	57,036,000	-120,000	14.2590	400,000,000	2010-09-30
2606	2010-10-13	57,156,000	248,000	14.2890	400,000,000	2010-09-30
2607	2010-10-12	56,908,000	-62,000	14.2270	400,000,000	2010-09-30
2608	2010-10-11	56,970,000	128,000	14.2425	400,000,000	2010-09-30
2609	2010-10-08	56,842,000	678,000	14.2105	400,000,000	2010-09-30
2610	2010-10-07	56,164,000	574,000	14.0410	400,000,000	2010-09-30
2611	2010-10-06	55,590,000	18,000	13.8975	400,000,000	2010-09-30
2612	2010-10-05	55,572,000	622,000	13.8930	400,000,000	2010-09-30
2613	2010-10-04	54,950,000	184,000	13.7375	400,000,000	2010-09-30
2614	2010-09-30	54,766,000	-326,000	13.6915	400,000,000	2010-09-30
2615	2010-09-29	55,092,000	-154,000	13.7730	400,000,000	2010-08-31
2616	2010-09-28	55,246,000	70,000	13.8115	400,000,000	2010-08-31
2617	2010-09-27	55,176,000	402,000	13.7940	400,000,000	2010-08-31
2618	2010-09-24	54,774,000	-88,000	13.6935	400,000,000	2010-08-31
2619	2010-09-22	54,862,000	32,000	13.7155	400,000,000	2010-08-31
2620	2010-09-21	54,830,000	106,000	13.7075	400,000,000	2010-08-31
2621	2010-09-20	54,724,000	94,000	13.6810	400,000,000	2010-08-31
2622	2010-09-17	54,630,000	-10,000	13.6575	400,000,000	2010-08-31
2623	2010-09-16	54,640,000	-82,000	13.6600	400,000,000	2010-08-31
2624	2010-09-15	54,722,000	-316,000	13.6805	400,000,000	2010-08-31
2625	2010-09-14	55,038,000	-670,000	13.7595	400,000,000	2010-08-31
2626	2010-09-13	55,708,000	-364,000	13.9270	400,000,000	2010-08-31
2627	2010-09-10	56,072,000	-434,000	14.0180	400,000,000	2010-08-31
2628	2010-09-09	56,506,000	32,000	14.1265	400,000,000	2010-08-31
2629	2010-09-08	56,474,000	-214,000	14.1185	400,000,000	2010-08-31
2630	2010-09-07	56,688,000	104,000	14.1720	400,000,000	2010-08-31
2631	2010-09-06	56,584,000	-126,000	14.1460	400,000,000	2010-08-31
2632	2010-09-03	56,710,000	4,000	14.1775	400,000,000	2010-08-31
2633	2010-09-02	56,706,000	-196,000	14.1765	400,000,000	2010-08-31
2634	2010-09-01	56,902,000	-40,000	14.2255	400,000,000	2010-08-31
2635	2010-08-31	56,942,000	-1,478,000	14.2355	400,000,000	2010-08-31
2636	2010-08-30	58,420,000	-74,000	14.6050	400,000,000	2010-07-31
2637	2010-08-27	58,494,000	84,000	14.6235	400,000,000	2010-07-31
2638	2010-08-26	58,410,000	294,000	14.6025	400,000,000	2010-07-31
2639	2010-08-25	58,116,000	48,000	14.5290	400,000,000	2010-07-31
2640	2010-08-24	58,068,000	-374,000	14.5170	400,000,000	2010-07-31
2641	2010-08-23	58,442,000	-902,000	14.6105	400,000,000	2010-07-31
2642	2010-08-20	59,344,000	-240,000	14.8360	400,000,000	2010-07-31
2643	2010-08-19	59,584,000	442,000	14.8960	400,000,000	2010-07-31
2644	2010-08-18	59,142,000	-1,324,000	14.7855	400,000,000	2010-07-31
2645	2010-08-17	60,466,000	120,000	15.1165	400,000,000	2010-07-31
2646	2010-08-16	60,346,000	434,000	15.0865	400,000,000	2010-07-31
2647	2010-08-13	59,912,000	-436,000	14.9780	400,000,000	2010-07-31
2648	2010-08-12	60,348,000	56,000	15.0870	400,000,000	2010-07-31
2649	2010-08-11	60,292,000	-196,000	15.0730	400,000,000	2010-07-31
2650	2010-08-10	60,488,000	894,000	15.1220	400,000,000	2010-07-31
2651	2010-08-09	59,594,000	-466,000	14.8985	400,000,000	2010-07-31
2652	2010-08-06	60,060,000	-2,000	15.0150	400,000,000	2010-07-31
2653	2010-08-05	60,062,000	66,000	15.0155	400,000,000	2010-07-31
2654	2010-08-04	59,996,000	314,000	14.9990	400,000,000	2010-07-31
2655	2010-08-03	59,682,000	-2,728,000	14.9205	400,000,000	2010-07-31
2656	2010-08-02	62,410,000	-656,000	15.6025	400,000,000	2010-07-31
2657	2010-07-30	63,066,000	-750,000	15.7665	400,000,000	2010-07-13
2658	2010-07-29	63,816,000	2,960,000	15.9540	400,000,000	2010-07-13
2659	2010-07-28	60,856,000	340,000	15.2140	400,000,000	2010-07-13
2660	2010-07-27	60,516,000	-1,286,000	15.1290	400,000,000	2010-07-13
2661	2010-07-26	61,802,000	878,000	15.4505	400,000,000	2010-07-13
2662	2010-07-23	60,924,000	-590,000	15.2310	400,000,000	2010-07-13
2663	2010-07-22	61,514,000	-694,000	15.3785	400,000,000	2010-07-13
2664	2010-07-21	62,208,000	-3,254,000	15.5520	400,000,000	2010-07-13
2665	2010-07-20	65,462,000	1,576,000	16.3655	400,000,000	2010-07-13
2666	2010-07-19	63,886,000	-826,000	15.9715	400,000,000	2010-07-13
2667	2010-07-16	64,712,000	-7,292,000	16.1780	400,000,000	2010-07-13
2668	2010-07-15	72,004,000	-4,012,000	18.0010	400,000,000	2010-07-13
2669	2010-07-14	76,016,000	1,076,000	19.0040	400,000,000	2010-07-13
2670	2010-07-13	74,940,000		18.7350	400,000,000	2010-07-13

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---