Puxing Energy Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00090 | 2009-07-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 396,754,249 | -232,000 | 86.5142 | 458,600,000 | 2025-06-30 |
| 2 | 2025-08-29 | 396,986,249 | -80,000 | 86.5648 | 458,600,000 | 2025-06-30 |
| 3 | 2025-08-28 | 397,066,249 | -20,000 | 86.5823 | 458,600,000 | 2025-06-30 |
| 4 | 2025-08-27 | 397,086,249 | -16,000 | 86.5866 | 458,600,000 | 2025-06-30 |
| 5 | 2025-08-26 | 397,102,249 | 38,000 | 86.5901 | 458,600,000 | 2025-06-30 |
| 6 | 2025-08-25 | 397,064,249 | 0 | 86.5818 | 458,600,000 | 2025-06-30 |
| 7 | 2025-08-22 | 397,064,249 | -46,000 | 86.5818 | 458,600,000 | 2025-06-30 |
| 8 | 2025-08-21 | 397,110,249 | -78,000 | 86.5919 | 458,600,000 | 2025-06-30 |
| 9 | 2025-08-20 | 397,188,249 | -106,000 | 86.6089 | 458,600,000 | 2025-06-30 |
| 10 | 2025-08-19 | 397,294,249 | -44,000 | 86.6320 | 458,600,000 | 2025-06-30 |
| 11 | 2025-08-18 | 397,338,249 | 108,000 | 86.6416 | 458,600,000 | 2025-06-30 |
| 12 | 2025-08-15 | 397,230,249 | 78,000 | 86.6180 | 458,600,000 | 2025-06-30 |
| 13 | 2025-08-14 | 397,152,249 | 16,000 | 86.6010 | 458,600,000 | 2025-06-30 |
| 14 | 2025-08-13 | 397,136,249 | 44,000 | 86.5975 | 458,600,000 | 2025-06-30 |
| 15 | 2025-08-12 | 397,092,249 | -4,000 | 86.5879 | 458,600,000 | 2025-06-30 |
| 16 | 2025-08-11 | 397,096,249 | -6,000 | 86.5888 | 458,600,000 | 2025-06-30 |
| 17 | 2025-08-08 | 397,102,249 | -404,000 | 86.5901 | 458,600,000 | 2025-06-30 |
| 18 | 2025-08-07 | 397,506,249 | -142,000 | 86.6782 | 458,600,000 | 2025-06-30 |
| 19 | 2025-08-06 | 397,648,249 | -156,000 | 86.7092 | 458,600,000 | 2025-06-30 |
| 20 | 2025-08-05 | 397,804,249 | -290,000 | 86.7432 | 458,600,000 | 2025-06-30 |
| 21 | 2025-08-04 | 398,094,249 | -134,000 | 86.8064 | 458,600,000 | 2025-06-30 |
| 22 | 2025-08-01 | 398,228,249 | 34,000 | 86.8356 | 458,600,000 | 2025-06-30 |
| 23 | 2025-07-31 | 398,194,249 | 456,000 | 86.8282 | 458,600,000 | 2025-06-30 |
| 24 | 2025-07-30 | 397,738,249 | 412,000 | 86.7288 | 458,600,000 | 2025-06-30 |
| 25 | 2025-07-29 | 397,326,249 | -36,000 | 86.6390 | 458,600,000 | 2025-06-30 |
| 26 | 2025-07-28 | 397,362,249 | -304,000 | 86.6468 | 458,600,000 | 2025-06-30 |
| 27 | 2025-07-25 | 397,666,249 | -331,000 | 86.7131 | 458,600,000 | 2025-06-30 |
| 28 | 2025-07-24 | 397,997,249 | 286,000 | 86.7853 | 458,600,000 | 2025-06-30 |
| 29 | 2025-07-23 | 397,711,249 | 1,620,000 | 86.7229 | 458,600,000 | 2025-06-30 |
| 30 | 2025-07-22 | 396,091,249 | 566,000 | 86.3697 | 458,600,000 | 2025-06-30 |
| 31 | 2025-07-21 | 395,525,249 | 799,000 | 86.2462 | 458,600,000 | 2025-06-30 |
| 32 | 2025-07-18 | 394,726,249 | 2,574,000 | 86.0720 | 458,600,000 | 2025-06-30 |
| 33 | 2025-07-17 | 392,152,249 | 728,000 | 85.5107 | 458,600,000 | 2025-06-30 |
| 34 | 2025-07-16 | 391,424,249 | 2,502,000 | 85.3520 | 458,600,000 | 2025-06-30 |
| 35 | 2025-07-15 | 388,922,249 | -650,100 | 84.8064 | 458,600,000 | 2025-06-30 |
| 36 | 2025-07-14 | 389,572,349 | 1,692,000 | 84.9482 | 458,600,000 | 2025-06-30 |
| 37 | 2025-07-11 | 387,880,349 | 32,000 | 84.5792 | 458,600,000 | 2025-06-30 |
| 38 | 2025-07-10 | 387,848,349 | 0 | 84.5723 | 458,600,000 | 2025-06-30 |
| 39 | 2025-07-09 | 387,848,349 | 2,000 | 84.5723 | 458,600,000 | 2025-06-30 |
| 40 | 2025-07-08 | 387,846,349 | 10,000 | 84.5718 | 458,600,000 | 2025-06-30 |
| 41 | 2025-07-07 | 387,836,349 | 0 | 84.5696 | 458,600,000 | 2025-06-30 |
| 42 | 2025-07-04 | 387,836,349 | -6,000 | 84.5696 | 458,600,000 | 2025-06-30 |
| 43 | 2025-07-03 | 387,842,349 | 12,000 | 84.5709 | 458,600,000 | 2025-06-30 |
| 44 | 2025-07-02 | 387,830,349 | 0 | 84.5683 | 458,600,000 | 2025-06-30 |
| 45 | 2025-06-30 | 387,830,349 | 282,000 | 84.5683 | 458,600,000 | 2025-06-30 |
| 46 | 2025-06-27 | 387,548,349 | 2,000 | 84.5068 | 458,600,000 | 2025-05-31 |
| 47 | 2025-06-26 | 387,546,349 | 80,000 | 84.5064 | 458,600,000 | 2025-05-31 |
| 48 | 2025-06-25 | 387,466,349 | 10,000 | 84.4890 | 458,600,000 | 2025-05-31 |
| 49 | 2025-06-24 | 387,456,349 | 10,000 | 84.4868 | 458,600,000 | 2025-05-31 |
| 50 | 2025-06-23 | 387,446,349 | 150,000 | 84.4846 | 458,600,000 | 2025-05-31 |
| 51 | 2025-06-20 | 387,296,349 | 4,000 | 84.4519 | 458,600,000 | 2025-05-31 |
| 52 | 2025-06-19 | 387,292,349 | 0 | 84.4510 | 458,600,000 | 2025-05-31 |
| 53 | 2025-06-18 | 387,292,349 | 116,000 | 84.4510 | 458,600,000 | 2025-05-31 |
| 54 | 2025-06-17 | 387,176,349 | 0 | 84.4257 | 458,600,000 | 2025-05-31 |
| 55 | 2025-06-16 | 387,176,349 | 0 | 84.4257 | 458,600,000 | 2025-05-31 |
| 56 | 2025-06-13 | 387,176,349 | 2,000 | 84.4257 | 458,600,000 | 2025-05-31 |
| 57 | 2025-06-12 | 387,174,349 | 0 | 84.4253 | 458,600,000 | 2025-05-31 |
| 58 | 2025-06-11 | 387,174,349 | -24,000 | 84.4253 | 458,600,000 | 2025-05-31 |
| 59 | 2025-06-10 | 387,198,349 | -300,000 | 84.4305 | 458,600,000 | 2025-05-31 |
| 60 | 2025-06-09 | 387,498,349 | -70,000 | 84.4959 | 458,600,000 | 2025-05-31 |
| 61 | 2025-06-06 | 387,568,349 | -542,000 | 84.5112 | 458,600,000 | 2025-05-31 |
| 62 | 2025-06-05 | 388,110,349 | 8,000 | 84.6294 | 458,600,000 | 2025-05-31 |
| 63 | 2025-06-04 | 388,102,349 | -42,000 | 84.6276 | 458,600,000 | 2025-05-31 |
| 64 | 2025-06-03 | 388,144,349 | 200,000 | 84.6368 | 458,600,000 | 2025-05-31 |
| 65 | 2025-06-02 | 387,944,349 | 64,000 | 84.5932 | 458,600,000 | 2025-05-31 |
| 66 | 2025-05-30 | 387,880,349 | -100,000 | 84.5792 | 458,600,000 | 2025-04-30 |
| 67 | 2025-05-29 | 387,980,349 | -34,000 | 84.6010 | 458,600,000 | 2025-04-30 |
| 68 | 2025-05-28 | 388,014,349 | -20,000 | 84.6084 | 458,600,000 | 2025-04-30 |
| 69 | 2025-05-27 | 388,034,349 | 0 | 84.6128 | 458,600,000 | 2025-04-30 |
| 70 | 2025-05-26 | 388,034,349 | -58,000 | 84.6128 | 458,600,000 | 2025-04-30 |
| 71 | 2025-05-23 | 388,092,349 | -44,000 | 84.6255 | 458,600,000 | 2025-04-30 |
| 72 | 2025-05-22 | 388,136,349 | -80,000 | 84.6351 | 458,600,000 | 2025-04-30 |
| 73 | 2025-05-21 | 388,216,349 | -66,000 | 84.6525 | 458,600,000 | 2025-04-30 |
| 74 | 2025-05-20 | 388,282,349 | 2,000 | 84.6669 | 458,600,000 | 2025-04-30 |
| 75 | 2025-05-19 | 388,280,349 | -740,000 | 84.6665 | 458,600,000 | 2025-04-30 |
| 76 | 2025-05-16 | 389,020,349 | -76,000 | 84.8278 | 458,600,000 | 2025-04-30 |
| 77 | 2025-05-15 | 389,096,349 | -80,000 | 84.8444 | 458,600,000 | 2025-04-30 |
| 78 | 2025-05-14 | 389,176,349 | -60,000 | 84.8618 | 458,600,000 | 2025-04-30 |
| 79 | 2025-05-13 | 389,236,349 | -108,000 | 84.8749 | 458,600,000 | 2025-04-30 |
| 80 | 2025-05-12 | 389,344,349 | -124,000 | 84.8985 | 458,600,000 | 2025-04-30 |
| 81 | 2025-05-09 | 389,468,349 | 4,000 | 84.9255 | 458,600,000 | 2025-04-30 |
| 82 | 2025-05-08 | 389,464,349 | -194,000 | 84.9246 | 458,600,000 | 2025-04-30 |
| 83 | 2025-05-07 | 389,658,349 | 0 | 84.9669 | 458,600,000 | 2025-04-30 |
| 84 | 2025-05-06 | 389,658,349 | -24,000 | 84.9669 | 458,600,000 | 2025-04-30 |
| 85 | 2025-05-02 | 389,682,349 | -90,000 | 84.9722 | 458,600,000 | 2025-04-30 |
| 86 | 2025-04-30 | 389,772,349 | 1,122,000 | 84.9918 | 458,600,000 | 2025-04-30 |
| 87 | 2025-04-29 | 388,650,349 | 0 | 84.7471 | 458,600,000 | 2025-03-31 |
| 88 | 2025-04-28 | 388,650,349 | -78,000 | 84.7471 | 458,600,000 | 2025-03-31 |
| 89 | 2025-04-25 | 388,728,349 | -62,000 | 84.7641 | 458,600,000 | 2025-03-31 |
| 90 | 2025-04-24 | 388,790,349 | -96,000 | 84.7777 | 458,600,000 | 2025-03-31 |
| 91 | 2025-04-23 | 388,886,349 | -116,000 | 84.7986 | 458,600,000 | 2025-03-31 |
| 92 | 2025-04-22 | 389,002,349 | -20,000 | 84.8239 | 458,600,000 | 2025-03-31 |
| 93 | 2025-04-17 | 389,022,349 | -250,000 | 84.8282 | 458,600,000 | 2025-03-31 |
| 94 | 2025-04-16 | 389,272,349 | -688,000 | 84.8828 | 458,600,000 | 2025-03-31 |
| 95 | 2025-04-15 | 389,960,349 | 0 | 85.0328 | 458,600,000 | 2025-03-31 |
| 96 | 2025-04-14 | 389,960,349 | 2,000 | 85.0328 | 458,600,000 | 2025-03-31 |
| 97 | 2025-04-11 | 389,958,349 | 0 | 85.0323 | 458,600,000 | 2025-03-31 |
| 98 | 2025-04-10 | 389,958,349 | -12,000 | 85.0323 | 458,600,000 | 2025-03-31 |
| 99 | 2025-04-09 | 389,970,349 | -52,000 | 85.0350 | 458,600,000 | 2025-03-31 |
| 100 | 2025-04-08 | 390,022,349 | -158,000 | 85.0463 | 458,600,000 | 2025-03-31 |
| 101 | 2025-04-07 | 390,180,349 | 0 | 85.0808 | 458,600,000 | 2025-03-31 |
| 102 | 2025-04-03 | 390,180,349 | 0 | 85.0808 | 458,600,000 | 2025-03-31 |
| 103 | 2025-04-02 | 390,180,349 | 0 | 85.0808 | 458,600,000 | 2025-03-31 |
| 104 | 2025-04-01 | 390,180,349 | -192,000 | 85.0808 | 458,600,000 | 2025-03-31 |
| 105 | 2025-03-31 | 390,372,349 | -88,000 | 85.1226 | 458,600,000 | 2025-03-31 |
| 106 | 2025-03-28 | 390,460,349 | 2,000 | 85.1418 | 458,600,000 | 2025-02-28 |
| 107 | 2025-03-27 | 390,458,349 | 50,000 | 85.1414 | 458,600,000 | 2025-02-28 |
| 108 | 2025-03-26 | 390,408,349 | 0 | 85.1305 | 458,600,000 | 2025-02-28 |
| 109 | 2025-03-25 | 390,408,349 | -20,000 | 85.1305 | 458,600,000 | 2025-02-28 |
| 110 | 2025-03-24 | 390,428,349 | 0 | 85.1348 | 458,600,000 | 2025-02-28 |
| 111 | 2025-03-21 | 390,428,349 | -94,000 | 85.1348 | 458,600,000 | 2025-02-28 |
| 112 | 2025-03-20 | 390,522,349 | -348,000 | 85.1553 | 458,600,000 | 2025-02-28 |
| 113 | 2025-03-19 | 390,870,349 | 80,000 | 85.2312 | 458,600,000 | 2025-02-28 |
| 114 | 2025-03-18 | 390,790,349 | 30,000 | 85.2138 | 458,600,000 | 2025-02-28 |
| 115 | 2025-03-17 | 390,760,349 | -116,000 | 85.2072 | 458,600,000 | 2025-02-28 |
| 116 | 2025-03-14 | 390,876,349 | 0 | 85.2325 | 458,600,000 | 2025-02-28 |
| 117 | 2025-03-13 | 390,876,349 | -30,000 | 85.2325 | 458,600,000 | 2025-02-28 |
| 118 | 2025-03-12 | 390,906,349 | -34,000 | 85.2391 | 458,600,000 | 2025-02-28 |
| 119 | 2025-03-11 | 390,940,349 | -32,000 | 85.2465 | 458,600,000 | 2025-02-28 |
| 120 | 2025-03-10 | 390,972,349 | -12,000 | 85.2535 | 458,600,000 | 2025-02-28 |
| 121 | 2025-03-07 | 390,984,349 | 0 | 85.2561 | 458,600,000 | 2025-02-28 |
| 122 | 2025-03-06 | 390,984,349 | 0 | 85.2561 | 458,600,000 | 2025-02-28 |
| 123 | 2025-03-05 | 390,984,349 | -100,000 | 85.2561 | 458,600,000 | 2025-02-28 |
| 124 | 2025-03-04 | 391,084,349 | -32,000 | 85.2779 | 458,600,000 | 2025-02-28 |
| 125 | 2025-03-03 | 391,116,349 | 0 | 85.2849 | 458,600,000 | 2025-02-28 |
| 126 | 2025-02-28 | 391,116,349 | -246,000 | 85.2849 | 458,600,000 | 2025-02-28 |
| 127 | 2025-02-27 | 391,362,349 | 0 | 85.3385 | 458,600,000 | 2025-01-31 |
| 128 | 2025-02-26 | 391,362,349 | -64,000 | 85.3385 | 458,600,000 | 2025-01-31 |
| 129 | 2025-02-25 | 391,426,349 | 18,000 | 85.3525 | 458,600,000 | 2025-01-31 |
| 130 | 2025-02-24 | 391,408,349 | 10,000 | 85.3485 | 458,600,000 | 2025-01-31 |
| 131 | 2025-02-21 | 391,398,349 | 0 | 85.3463 | 458,600,000 | 2025-01-31 |
| 132 | 2025-02-20 | 391,398,349 | 2,000 | 85.3463 | 458,600,000 | 2025-01-31 |
| 133 | 2025-02-19 | 391,396,349 | 0 | 85.3459 | 458,600,000 | 2025-01-31 |
| 134 | 2025-02-18 | 391,396,349 | 0 | 85.3459 | 458,600,000 | 2025-01-31 |
| 135 | 2025-02-17 | 391,396,349 | 0 | 85.3459 | 458,600,000 | 2025-01-31 |
| 136 | 2025-02-14 | 391,396,349 | 0 | 85.3459 | 458,600,000 | 2025-01-31 |
| 137 | 2025-02-13 | 391,396,349 | 0 | 85.3459 | 458,600,000 | 2025-01-31 |
| 138 | 2025-02-12 | 391,396,349 | 0 | 85.3459 | 458,600,000 | 2025-01-31 |
| 139 | 2025-02-11 | 391,396,349 | -30,000 | 85.3459 | 458,600,000 | 2025-01-31 |
| 140 | 2025-02-10 | 391,426,349 | 0 | 85.3525 | 458,600,000 | 2025-01-31 |
| 141 | 2025-02-07 | 391,426,349 | 0 | 85.3525 | 458,600,000 | 2025-01-31 |
| 142 | 2025-02-06 | 391,426,349 | 90,000 | 85.3525 | 458,600,000 | 2025-01-31 |
| 143 | 2025-02-05 | 391,336,349 | 0 | 85.3328 | 458,600,000 | 2025-01-31 |
| 144 | 2025-02-04 | 391,336,349 | -18,000 | 85.3328 | 458,600,000 | 2025-01-31 |
| 145 | 2025-02-03 | 391,354,349 | 0 | 85.3368 | 458,600,000 | 2025-01-31 |
| 146 | 2025-01-28 | 391,354,349 | 0 | 85.3368 | 458,600,000 | 2024-12-31 |
| 147 | 2025-01-27 | 391,354,349 | 0 | 85.3368 | 458,600,000 | 2024-12-31 |
| 148 | 2025-01-24 | 391,354,349 | -26,000 | 85.3368 | 458,600,000 | 2024-12-31 |
| 149 | 2025-01-23 | 391,380,349 | 2,000 | 85.3424 | 458,600,000 | 2024-12-31 |
| 150 | 2025-01-22 | 391,378,349 | 0 | 85.3420 | 458,600,000 | 2024-12-31 |
| 151 | 2025-01-21 | 391,378,349 | 0 | 85.3420 | 458,600,000 | 2024-12-31 |
| 152 | 2025-01-20 | 391,378,349 | 0 | 85.3420 | 458,600,000 | 2024-12-31 |
| 153 | 2025-01-17 | 391,378,349 | 6,000 | 85.3420 | 458,600,000 | 2024-12-31 |
| 154 | 2025-01-16 | 391,372,349 | 72,000 | 85.3407 | 458,600,000 | 2024-12-31 |
| 155 | 2025-01-15 | 391,300,349 | -10,000 | 85.3250 | 458,600,000 | 2024-12-31 |
| 156 | 2025-01-14 | 391,310,349 | 0 | 85.3272 | 458,600,000 | 2024-12-31 |
| 157 | 2025-01-13 | 391,310,349 | 0 | 85.3272 | 458,600,000 | 2024-12-31 |
| 158 | 2025-01-10 | 391,310,349 | -2,000 | 85.3272 | 458,600,000 | 2024-12-31 |
| 159 | 2025-01-09 | 391,312,349 | 0 | 85.3276 | 458,600,000 | 2024-12-31 |
| 160 | 2025-01-08 | 391,312,349 | 0 | 85.3276 | 458,600,000 | 2024-12-31 |
| 161 | 2025-01-07 | 391,312,349 | 6,000 | 85.3276 | 458,600,000 | 2024-12-31 |
| 162 | 2025-01-06 | 391,306,349 | -44,000 | 85.3263 | 458,600,000 | 2024-12-31 |
| 163 | 2025-01-03 | 391,350,349 | -480,000 | 85.3359 | 458,600,000 | 2024-12-31 |
| 164 | 2025-01-02 | 391,830,349 | 12,000 | 85.4405 | 458,600,000 | 2024-12-31 |
| 165 | 2024-12-31 | 391,818,349 | 0 | 85.4379 | 458,600,000 | 2024-12-31 |
| 166 | 2024-12-30 | 391,818,349 | -212,000 | 85.4379 | 458,600,000 | 2024-11-30 |
| 167 | 2024-12-27 | 392,030,349 | 0 | 85.4842 | 458,600,000 | 2024-11-30 |
| 168 | 2024-12-24 | 392,030,349 | 0 | 85.4842 | 458,600,000 | 2024-11-30 |
| 169 | 2024-12-23 | 392,030,349 | -54,000 | 85.4842 | 458,600,000 | 2024-11-30 |
| 170 | 2024-12-20 | 392,084,349 | 108,000 | 85.4959 | 458,600,000 | 2024-11-30 |
| 171 | 2024-12-19 | 391,976,349 | 0 | 85.4724 | 458,600,000 | 2024-11-30 |
| 172 | 2024-12-18 | 391,976,349 | 190,000 | 85.4724 | 458,600,000 | 2024-11-30 |
| 173 | 2024-12-17 | 391,786,349 | 92,000 | 85.4310 | 458,600,000 | 2024-11-30 |
| 174 | 2024-12-16 | 391,694,349 | 46,000 | 85.4109 | 458,600,000 | 2024-11-30 |
| 175 | 2024-12-13 | 391,648,349 | -28,000 | 85.4009 | 458,600,000 | 2024-11-30 |
| 176 | 2024-12-12 | 391,676,349 | 46,000 | 85.4070 | 458,600,000 | 2024-11-30 |
| 177 | 2024-12-11 | 391,630,349 | 128,000 | 85.3969 | 458,600,000 | 2024-11-30 |
| 178 | 2024-12-10 | 391,502,349 | 64,000 | 85.3690 | 458,600,000 | 2024-11-30 |
| 179 | 2024-12-09 | 391,438,349 | 12,000 | 85.3551 | 458,600,000 | 2024-11-30 |
| 180 | 2024-12-06 | 391,426,349 | 4,000 | 85.3525 | 458,600,000 | 2024-11-30 |
| 181 | 2024-12-05 | 391,422,349 | 70,000 | 85.3516 | 458,600,000 | 2024-11-30 |
| 182 | 2024-12-04 | 391,352,349 | 20,000 | 85.3363 | 458,600,000 | 2024-11-30 |
| 183 | 2024-12-03 | 391,332,349 | 10,000 | 85.3320 | 458,600,000 | 2024-11-30 |
| 184 | 2024-12-02 | 391,322,349 | 14,000 | 85.3298 | 458,600,000 | 2024-11-30 |
| 185 | 2024-11-29 | 391,308,349 | 8,000 | 85.3267 | 458,600,000 | 2024-10-31 |
| 186 | 2024-11-28 | 391,300,349 | 12,000 | 85.3250 | 458,600,000 | 2024-10-31 |
| 187 | 2024-11-27 | 391,288,349 | 332,000 | 85.3224 | 458,600,000 | 2024-10-31 |
| 188 | 2024-11-26 | 390,956,349 | 112,000 | 85.2500 | 458,600,000 | 2024-10-31 |
| 189 | 2024-11-25 | 390,844,349 | -76,000 | 85.2255 | 458,600,000 | 2024-10-31 |
| 190 | 2024-11-22 | 390,920,349 | 60,000 | 85.2421 | 458,600,000 | 2024-10-31 |
| 191 | 2024-11-21 | 390,860,349 | -306,000 | 85.2290 | 458,600,000 | 2024-10-31 |
| 192 | 2024-11-20 | 391,166,349 | 0 | 85.2958 | 458,600,000 | 2024-10-31 |
| 193 | 2024-11-19 | 391,166,349 | -10,000 | 85.2958 | 458,600,000 | 2024-10-31 |
| 194 | 2024-11-18 | 391,176,349 | -138,000 | 85.2979 | 458,600,000 | 2024-10-31 |
| 195 | 2024-11-15 | 391,314,349 | -240,000 | 85.3280 | 458,600,000 | 2024-10-31 |
| 196 | 2024-11-14 | 391,554,349 | 272,000 | 85.3804 | 458,600,000 | 2024-10-31 |
| 197 | 2024-11-13 | 391,282,349 | -34,000 | 85.3211 | 458,600,000 | 2024-10-31 |
| 198 | 2024-11-12 | 391,316,349 | 98,000 | 85.3285 | 458,600,000 | 2024-10-31 |
| 199 | 2024-11-11 | 391,218,349 | 26,000 | 85.3071 | 458,600,000 | 2024-10-31 |
| 200 | 2024-11-08 | 391,192,349 | -150,000 | 85.3014 | 458,600,000 | 2024-10-31 |
| 201 | 2024-11-07 | 391,342,349 | -732,000 | 85.3341 | 458,600,000 | 2024-10-31 |
| 202 | 2024-11-06 | 392,074,349 | 0 | 85.4938 | 458,600,000 | 2024-10-31 |
| 203 | 2024-11-05 | 392,074,349 | -606,000 | 85.4938 | 458,600,000 | 2024-10-31 |
| 204 | 2024-11-04 | 392,680,349 | 66,000 | 85.6259 | 458,600,000 | 2024-10-31 |
| 205 | 2024-11-01 | 392,614,349 | 0 | 85.6115 | 458,600,000 | 2024-10-31 |
| 206 | 2024-10-31 | 392,614,349 | 800,000 | 85.6115 | 458,600,000 | 2024-10-31 |
| 207 | 2024-10-30 | 391,814,349 | -30,000 | 85.4371 | 458,600,000 | 2024-09-30 |
| 208 | 2024-10-29 | 391,844,349 | 0 | 85.4436 | 458,600,000 | 2024-09-30 |
| 209 | 2024-10-28 | 391,844,349 | 60,000 | 85.4436 | 458,600,000 | 2024-09-30 |
| 210 | 2024-10-25 | 391,784,349 | 0 | 85.4305 | 458,600,000 | 2024-09-30 |
| 211 | 2024-10-24 | 391,784,349 | 2,000 | 85.4305 | 458,600,000 | 2024-09-30 |
| 212 | 2024-10-23 | 391,782,349 | 0 | 85.4301 | 458,600,000 | 2024-09-30 |
| 213 | 2024-10-22 | 391,782,349 | 0 | 85.4301 | 458,600,000 | 2024-09-30 |
| 214 | 2024-10-21 | 391,782,349 | 0 | 85.4301 | 458,600,000 | 2024-09-30 |
| 215 | 2024-10-18 | 391,782,349 | 2,000 | 85.4301 | 458,600,000 | 2024-09-30 |
| 216 | 2024-10-17 | 391,780,349 | 276,000 | 85.4296 | 458,600,000 | 2024-09-30 |
| 217 | 2024-10-16 | 391,504,349 | 2,000 | 85.3695 | 458,600,000 | 2024-09-30 |
| 218 | 2024-10-15 | 391,502,349 | 2,000 | 85.3690 | 458,600,000 | 2024-09-30 |
| 219 | 2024-10-14 | 391,500,349 | -18,000 | 85.3686 | 458,600,000 | 2024-09-30 |
| 220 | 2024-10-10 | 391,518,349 | -12,000 | 85.3725 | 458,600,000 | 2024-09-30 |
| 221 | 2024-10-09 | 391,530,349 | -44,000 | 85.3751 | 458,600,000 | 2024-09-30 |
| 222 | 2024-10-08 | 391,574,349 | -36,000 | 85.3847 | 458,600,000 | 2024-09-30 |
| 223 | 2024-10-07 | 391,610,349 | -316,000 | 85.3926 | 458,600,000 | 2024-09-30 |
| 224 | 2024-10-04 | 391,926,349 | -12,000 | 85.4615 | 458,600,000 | 2024-09-30 |
| 225 | 2024-10-03 | 391,938,349 | -78,000 | 85.4641 | 458,600,000 | 2024-09-30 |
| 226 | 2024-10-02 | 392,016,349 | -142,000 | 85.4811 | 458,600,000 | 2024-09-30 |
| 227 | 2024-09-30 | 392,158,349 | -160,000 | 85.5121 | 458,600,000 | 2024-09-30 |
| 228 | 2024-09-27 | 392,318,349 | 10,000 | 85.5470 | 458,600,000 | 2024-08-31 |
| 229 | 2024-09-26 | 392,308,349 | 4,000 | 85.5448 | 458,600,000 | 2024-08-31 |
| 230 | 2024-09-25 | 392,304,349 | -10,000 | 85.5439 | 458,600,000 | 2024-08-31 |
| 231 | 2024-09-24 | 392,314,349 | -54,000 | 85.5461 | 458,600,000 | 2024-08-31 |
| 232 | 2024-09-23 | 392,368,349 | 0 | 85.5579 | 458,600,000 | 2024-08-31 |
| 233 | 2024-09-20 | 392,368,349 | 0 | 85.5579 | 458,600,000 | 2024-08-31 |
| 234 | 2024-09-19 | 392,368,349 | 0 | 85.5579 | 458,600,000 | 2024-08-31 |
| 235 | 2024-09-17 | 392,368,349 | 0 | 85.5579 | 458,600,000 | 2024-08-31 |
| 236 | 2024-09-16 | 392,368,349 | -90,000 | 85.5579 | 458,600,000 | 2024-08-31 |
| 237 | 2024-09-13 | 392,458,349 | -10,000 | 85.5775 | 458,600,000 | 2024-08-31 |
| 238 | 2024-09-12 | 392,468,349 | 0 | 85.5797 | 458,600,000 | 2024-08-31 |
| 239 | 2024-09-11 | 392,468,349 | -2,000 | 85.5797 | 458,600,000 | 2024-08-31 |
| 240 | 2024-09-10 | 392,470,349 | -28,000 | 85.5801 | 458,600,000 | 2024-08-31 |
| 241 | 2024-09-09 | 392,498,349 | 0 | 85.5862 | 458,600,000 | 2024-08-31 |
| 242 | 2024-09-05 | 392,498,349 | 0 | 85.5862 | 458,600,000 | 2024-08-31 |
| 243 | 2024-09-04 | 392,498,349 | 8,000 | 85.5862 | 458,600,000 | 2024-08-31 |
| 244 | 2024-09-03 | 392,490,349 | -24,000 | 85.5845 | 458,600,000 | 2024-08-31 |
| 245 | 2024-09-02 | 392,514,349 | -10,000 | 85.5897 | 458,600,000 | 2024-08-31 |
| 246 | 2024-08-30 | 392,524,349 | -32,000 | 85.5919 | 458,600,000 | 2024-07-31 |
| 247 | 2024-08-29 | 392,556,349 | 10,000 | 85.5989 | 458,600,000 | 2024-07-31 |
| 248 | 2024-08-28 | 392,546,349 | -10,000 | 85.5967 | 458,600,000 | 2024-07-31 |
| 249 | 2024-08-27 | 392,556,349 | 0 | 85.5989 | 458,600,000 | 2024-07-31 |
| 250 | 2024-08-26 | 392,556,349 | 0 | 85.5989 | 458,600,000 | 2024-07-31 |
| 251 | 2024-08-23 | 392,556,349 | 0 | 85.5989 | 458,600,000 | 2024-07-31 |
| 252 | 2024-08-22 | 392,556,349 | -2,000 | 85.5989 | 458,600,000 | 2024-07-31 |
| 253 | 2024-08-21 | 392,558,349 | 0 | 85.5993 | 458,600,000 | 2024-07-31 |
| 254 | 2024-08-20 | 392,558,349 | 0 | 85.5993 | 458,600,000 | 2024-07-31 |
| 255 | 2024-08-19 | 392,558,349 | 0 | 85.5993 | 458,600,000 | 2024-07-31 |
| 256 | 2024-08-16 | 392,558,349 | 2,000 | 85.5993 | 458,600,000 | 2024-07-31 |
| 257 | 2024-08-15 | 392,556,349 | 0 | 85.5989 | 458,600,000 | 2024-07-31 |
| 258 | 2024-08-14 | 392,556,349 | 0 | 85.5989 | 458,600,000 | 2024-07-31 |
| 259 | 2024-08-13 | 392,556,349 | 0 | 85.5989 | 458,600,000 | 2024-07-31 |
| 260 | 2024-08-12 | 392,556,349 | 0 | 85.5989 | 458,600,000 | 2024-07-31 |
| 261 | 2024-08-09 | 392,556,349 | 2,000 | 85.5989 | 458,600,000 | 2024-07-31 |
| 262 | 2024-08-08 | 392,554,349 | 62,000 | 85.5984 | 458,600,000 | 2024-07-31 |
| 263 | 2024-08-07 | 392,492,349 | 0 | 85.5849 | 458,600,000 | 2024-07-31 |
| 264 | 2024-08-06 | 392,492,349 | -34,000 | 85.5849 | 458,600,000 | 2024-07-31 |
| 265 | 2024-08-05 | 392,526,349 | 0 | 85.5923 | 458,600,000 | 2024-07-31 |
| 266 | 2024-08-02 | 392,526,349 | 0 | 85.5923 | 458,600,000 | 2024-07-31 |
| 267 | 2024-08-01 | 392,526,349 | 1 | 85.5923 | 458,600,000 | 2024-07-31 |
| 268 | 2024-07-31 | 392,526,348 | 0 | 85.5923 | 458,600,000 | 2024-07-31 |
| 269 | 2024-07-30 | 392,526,348 | 0 | 85.5923 | 458,600,000 | 2024-06-30 |
| 270 | 2024-07-29 | 392,526,348 | 6,000 | 85.5923 | 458,600,000 | 2024-06-30 |
| 271 | 2024-07-26 | 392,520,348 | 0 | 85.5910 | 458,600,000 | 2024-06-30 |
| 272 | 2024-07-25 | 392,520,348 | 0 | 85.5910 | 458,600,000 | 2024-06-30 |
| 273 | 2024-07-24 | 392,520,348 | 0 | 85.5910 | 458,600,000 | 2024-06-30 |
| 274 | 2024-07-23 | 392,520,348 | 0 | 85.5910 | 458,600,000 | 2024-06-30 |
| 275 | 2024-07-22 | 392,520,348 | 0 | 85.5910 | 458,600,000 | 2024-06-30 |
| 276 | 2024-07-19 | 392,520,348 | -28,000 | 85.5910 | 458,600,000 | 2024-06-30 |
| 277 | 2024-07-18 | 392,548,348 | 0 | 85.5971 | 458,600,000 | 2024-06-30 |
| 278 | 2024-07-17 | 392,548,348 | 0 | 85.5971 | 458,600,000 | 2024-06-30 |
| 279 | 2024-07-16 | 392,548,348 | 2,000 | 85.5971 | 458,600,000 | 2024-06-30 |
| 280 | 2024-07-15 | 392,546,348 | 0 | 85.5967 | 458,600,000 | 2024-06-30 |
| 281 | 2024-07-12 | 392,546,348 | 0 | 85.5967 | 458,600,000 | 2024-06-30 |
| 282 | 2024-07-11 | 392,546,348 | 20,000 | 85.5967 | 458,600,000 | 2024-06-30 |
| 283 | 2024-07-10 | 392,526,348 | 28,000 | 85.5923 | 458,600,000 | 2024-06-30 |
| 284 | 2024-07-09 | 392,498,348 | 0 | 85.5862 | 458,600,000 | 2024-06-30 |
| 285 | 2024-07-08 | 392,498,348 | 0 | 85.5862 | 458,600,000 | 2024-06-30 |
| 286 | 2024-07-05 | 392,498,348 | -100,000 | 85.5862 | 458,600,000 | 2024-06-30 |
| 287 | 2024-07-04 | 392,598,348 | 278,000 | 85.6080 | 458,600,000 | 2024-06-30 |
| 288 | 2024-07-03 | 392,320,348 | 0 | 85.5474 | 458,600,000 | 2024-06-30 |
| 289 | 2024-07-02 | 392,320,348 | -132,000 | 85.5474 | 458,600,000 | 2024-06-30 |
| 290 | 2024-06-28 | 392,452,348 | -78,000 | 85.5762 | 458,600,000 | 2024-05-31 |
| 291 | 2024-06-27 | 392,530,348 | 0 | 85.5932 | 458,600,000 | 2024-05-31 |
| 292 | 2024-06-26 | 392,530,348 | 0 | 85.5932 | 458,600,000 | 2024-05-31 |
| 293 | 2024-06-25 | 392,530,348 | -138,000 | 85.5932 | 458,600,000 | 2024-05-31 |
| 294 | 2024-06-24 | 392,668,348 | 0 | 85.6233 | 458,600,000 | 2024-05-31 |
| 295 | 2024-06-21 | 392,668,348 | 250,000 | 85.6233 | 458,600,000 | 2024-05-31 |
| 296 | 2024-06-20 | 392,418,348 | -22,000 | 85.5688 | 458,600,000 | 2024-05-31 |
| 297 | 2024-06-19 | 392,440,348 | 2,000 | 85.5736 | 458,600,000 | 2024-05-31 |
| 298 | 2024-06-18 | 392,438,348 | 0 | 85.5731 | 458,600,000 | 2024-05-31 |
| 299 | 2024-06-17 | 392,438,348 | 0 | 85.5731 | 458,600,000 | 2024-05-31 |
| 300 | 2024-06-14 | 392,438,348 | 0 | 85.5731 | 458,600,000 | 2024-05-31 |
| 301 | 2024-06-13 | 392,438,348 | 0 | 85.5731 | 458,600,000 | 2024-05-31 |
| 302 | 2024-06-12 | 392,438,348 | 0 | 85.5731 | 458,600,000 | 2024-05-31 |
| 303 | 2024-06-11 | 392,438,348 | 0 | 85.5731 | 458,600,000 | 2024-05-31 |
| 304 | 2024-06-07 | 392,438,348 | 12,000 | 85.5731 | 458,600,000 | 2024-05-31 |
| 305 | 2024-06-06 | 392,426,348 | 140,000 | 85.5705 | 458,600,000 | 2024-05-31 |
| 306 | 2024-06-05 | 392,286,348 | 116,000 | 85.5400 | 458,600,000 | 2024-05-31 |
| 307 | 2024-06-04 | 392,170,348 | 0 | 85.5147 | 458,600,000 | 2024-05-31 |
| 308 | 2024-06-03 | 392,170,348 | -32,000 | 85.5147 | 458,600,000 | 2024-05-31 |
| 309 | 2024-05-31 | 392,202,348 | 46,000 | 85.5217 | 458,600,000 | 2024-05-31 |
| 310 | 2024-05-30 | 392,156,348 | 0 | 85.5116 | 458,600,000 | 2024-04-30 |
| 311 | 2024-05-29 | 392,156,348 | -34,000 | 85.5116 | 458,600,000 | 2024-04-30 |
| 312 | 2024-05-28 | 392,190,348 | 42,000 | 85.5190 | 458,600,000 | 2024-04-30 |
| 313 | 2024-05-27 | 392,148,348 | 0 | 85.5099 | 458,600,000 | 2024-04-30 |
| 314 | 2024-05-24 | 392,148,348 | 0 | 85.5099 | 458,600,000 | 2024-04-30 |
| 315 | 2024-05-23 | 392,148,348 | 0 | 85.5099 | 458,600,000 | 2024-04-30 |
| 316 | 2024-05-22 | 392,148,348 | -14,000 | 85.5099 | 458,600,000 | 2024-04-30 |
| 317 | 2024-05-21 | 392,162,348 | 0 | 85.5129 | 458,600,000 | 2024-04-30 |
| 318 | 2024-05-20 | 392,162,348 | 36,000 | 85.5129 | 458,600,000 | 2024-04-30 |
| 319 | 2024-05-17 | 392,126,348 | -60,000 | 85.5051 | 458,600,000 | 2024-04-30 |
| 320 | 2024-05-16 | 392,186,348 | -58,000 | 85.5182 | 458,600,000 | 2024-04-30 |
| 321 | 2024-05-14 | 392,244,348 | 0 | 85.5308 | 458,600,000 | 2024-04-30 |
| 322 | 2024-05-13 | 392,244,348 | -50,000 | 85.5308 | 458,600,000 | 2024-04-30 |
| 323 | 2024-05-10 | 392,294,348 | -98,000 | 85.5417 | 458,600,000 | 2024-04-30 |
| 324 | 2024-05-09 | 392,392,348 | 0 | 85.5631 | 458,600,000 | 2024-04-30 |
| 325 | 2024-05-08 | 392,392,348 | 0 | 85.5631 | 458,600,000 | 2024-04-30 |
| 326 | 2024-05-07 | 392,392,348 | -112,000 | 85.5631 | 458,600,000 | 2024-04-30 |
| 327 | 2024-05-06 | 392,504,348 | -2,000 | 85.5875 | 458,600,000 | 2024-04-30 |
| 328 | 2024-05-03 | 392,506,348 | 0 | 85.5880 | 458,600,000 | 2024-04-30 |
| 329 | 2024-05-02 | 392,506,348 | -190,000 | 85.5880 | 458,600,000 | 2024-04-30 |
| 330 | 2024-04-30 | 392,696,348 | 0 | 85.6294 | 458,600,000 | 2024-04-30 |
| 331 | 2024-04-29 | 392,696,348 | 0 | 85.6294 | 458,600,000 | 2024-03-31 |
| 332 | 2024-04-26 | 392,696,348 | 0 | 85.6294 | 458,600,000 | 2024-03-31 |
| 333 | 2024-04-25 | 392,696,348 | -20,000 | 85.6294 | 458,600,000 | 2024-03-31 |
| 334 | 2024-04-24 | 392,716,348 | -56,000 | 85.6337 | 458,600,000 | 2024-03-31 |
| 335 | 2024-04-23 | 392,772,348 | 10,000 | 85.6460 | 458,600,000 | 2024-03-31 |
| 336 | 2024-04-22 | 392,762,348 | 0 | 85.6438 | 458,600,000 | 2024-03-31 |
| 337 | 2024-04-19 | 392,762,348 | 0 | 85.6438 | 458,600,000 | 2024-03-31 |
| 338 | 2024-04-18 | 392,762,348 | 0 | 85.6438 | 458,600,000 | 2024-03-31 |
| 339 | 2024-04-17 | 392,762,348 | 0 | 85.6438 | 458,600,000 | 2024-03-31 |
| 340 | 2024-04-16 | 392,762,348 | 0 | 85.6438 | 458,600,000 | 2024-03-31 |
| 341 | 2024-04-15 | 392,762,348 | 0 | 85.6438 | 458,600,000 | 2024-03-31 |
| 342 | 2024-04-12 | 392,762,348 | 0 | 85.6438 | 458,600,000 | 2024-03-31 |
| 343 | 2024-04-11 | 392,762,348 | 0 | 85.6438 | 458,600,000 | 2024-03-31 |
| 344 | 2024-04-10 | 392,762,348 | 0 | 85.6438 | 458,600,000 | 2024-03-31 |
| 345 | 2024-04-09 | 392,762,348 | 14,000 | 85.6438 | 458,600,000 | 2024-03-31 |
| 346 | 2024-04-08 | 392,748,348 | 0 | 85.6407 | 458,600,000 | 2024-03-31 |
| 347 | 2024-04-05 | 392,748,348 | -32,000 | 85.6407 | 458,600,000 | 2024-03-31 |
| 348 | 2024-04-03 | 392,780,348 | -80,000 | 85.6477 | 458,600,000 | 2024-03-31 |
| 349 | 2024-04-02 | 392,860,348 | 0 | 85.6651 | 458,600,000 | 2024-03-31 |
| 350 | 2024-03-28 | 392,860,348 | 0 | 85.6651 | 458,600,000 | 2024-02-29 |
| 351 | 2024-03-27 | 392,860,348 | 0 | 85.6651 | 458,600,000 | 2024-02-29 |
| 352 | 2024-03-26 | 392,860,348 | 0 | 85.6651 | 458,600,000 | 2024-02-29 |
| 353 | 2024-03-25 | 392,860,348 | 0 | 85.6651 | 458,600,000 | 2024-02-29 |
| 354 | 2024-03-22 | 392,860,348 | 138,000 | 85.6651 | 458,600,000 | 2024-02-29 |
| 355 | 2024-03-21 | 392,722,348 | -28,000 | 85.6351 | 458,600,000 | 2024-02-29 |
| 356 | 2024-03-20 | 392,750,348 | 0 | 85.6412 | 458,600,000 | 2024-02-29 |
| 357 | 2024-03-19 | 392,750,348 | 0 | 85.6412 | 458,600,000 | 2024-02-29 |
| 358 | 2024-03-18 | 392,750,348 | -30,000 | 85.6412 | 458,600,000 | 2024-02-29 |
| 359 | 2024-03-15 | 392,780,348 | 0 | 85.6477 | 458,600,000 | 2024-02-29 |
| 360 | 2024-03-14 | 392,780,348 | 0 | 85.6477 | 458,600,000 | 2024-02-29 |
| 361 | 2024-03-13 | 392,780,348 | -2,000 | 85.6477 | 458,600,000 | 2024-02-29 |
| 362 | 2024-03-12 | 392,782,348 | -70,000 | 85.6481 | 458,600,000 | 2024-02-29 |
| 363 | 2024-03-11 | 392,852,348 | -2,000 | 85.6634 | 458,600,000 | 2024-02-29 |
| 364 | 2024-03-08 | 392,854,348 | -10,000 | 85.6638 | 458,600,000 | 2024-02-29 |
| 365 | 2024-03-07 | 392,864,348 | -82,000 | 85.6660 | 458,600,000 | 2024-02-29 |
| 366 | 2024-03-06 | 392,946,348 | 0 | 85.6839 | 458,600,000 | 2024-02-29 |
| 367 | 2024-03-05 | 392,946,348 | -40,000 | 85.6839 | 458,600,000 | 2024-02-29 |
| 368 | 2024-03-04 | 392,986,348 | -4,000 | 85.6926 | 458,600,000 | 2024-02-29 |
| 369 | 2024-03-01 | 392,990,348 | 0 | 85.6935 | 458,600,000 | 2024-02-29 |
| 370 | 2024-02-29 | 392,990,348 | 0 | 85.6935 | 458,600,000 | 2024-02-29 |
| 371 | 2024-02-28 | 392,990,348 | -2,000 | 85.6935 | 458,600,000 | 2024-01-31 |
| 372 | 2024-02-27 | 392,992,348 | 12,000 | 85.6939 | 458,600,000 | 2024-01-31 |
| 373 | 2024-02-26 | 392,980,348 | 116,000 | 85.6913 | 458,600,000 | 2024-01-31 |
| 374 | 2024-02-23 | 392,864,348 | 10,000 | 85.6660 | 458,600,000 | 2024-01-31 |
| 375 | 2024-02-22 | 392,854,348 | -56,000 | 85.6638 | 458,600,000 | 2024-01-31 |
| 376 | 2024-02-21 | 392,910,348 | 112,000 | 85.6760 | 458,600,000 | 2024-01-31 |
| 377 | 2024-02-20 | 392,798,348 | -86,000 | 85.6516 | 458,600,000 | 2024-01-31 |
| 378 | 2024-02-19 | 392,884,348 | -36,000 | 85.6704 | 458,600,000 | 2024-01-31 |
| 379 | 2024-02-16 | 392,920,348 | 0 | 85.6782 | 458,600,000 | 2024-01-31 |
| 380 | 2024-02-15 | 392,920,348 | 0 | 85.6782 | 458,600,000 | 2024-01-31 |
| 381 | 2024-02-14 | 392,920,348 | 0 | 85.6782 | 458,600,000 | 2024-01-31 |
| 382 | 2024-02-09 | 392,920,348 | 0 | 85.6782 | 458,600,000 | 2024-01-31 |
| 383 | 2024-02-08 | 392,920,348 | 8,000 | 85.6782 | 458,600,000 | 2024-01-31 |
| 384 | 2024-02-07 | 392,912,348 | -150,000 | 85.6765 | 458,600,000 | 2024-01-31 |
| 385 | 2024-02-06 | 393,062,348 | 0 | 85.7092 | 458,600,000 | 2024-01-31 |
| 386 | 2024-02-05 | 393,062,348 | 0 | 85.7092 | 458,600,000 | 2024-01-31 |
| 387 | 2024-02-02 | 393,062,348 | 62,000 | 85.7092 | 458,600,000 | 2024-01-31 |
| 388 | 2024-02-01 | 393,000,348 | 0 | 85.6957 | 458,600,000 | 2024-01-31 |
| 389 | 2024-01-31 | 393,000,348 | 0 | 85.6957 | 458,600,000 | 2024-01-31 |
| 390 | 2024-01-30 | 393,000,348 | 0 | 85.6957 | 458,600,000 | 2023-12-31 |
| 391 | 2024-01-29 | 393,000,348 | -12,000 | 85.6957 | 458,600,000 | 2023-12-31 |
| 392 | 2024-01-26 | 393,012,348 | 0 | 85.6983 | 458,600,000 | 2023-12-31 |
| 393 | 2024-01-25 | 393,012,348 | 0 | 85.6983 | 458,600,000 | 2023-12-31 |
| 394 | 2024-01-24 | 393,012,348 | -14,000 | 85.6983 | 458,600,000 | 2023-12-31 |
| 395 | 2024-01-23 | 393,026,348 | -2,000 | 85.7013 | 458,600,000 | 2023-12-31 |
| 396 | 2024-01-22 | 393,028,348 | 0 | 85.7018 | 458,600,000 | 2023-12-31 |
| 397 | 2024-01-19 | 393,028,348 | -44,000 | 85.7018 | 458,600,000 | 2023-12-31 |
| 398 | 2024-01-18 | 393,072,348 | 4,000 | 85.7114 | 458,600,000 | 2023-12-31 |
| 399 | 2024-01-17 | 393,068,348 | 0 | 85.7105 | 458,600,000 | 2023-12-31 |
| 400 | 2024-01-16 | 393,068,348 | 0 | 85.7105 | 458,600,000 | 2023-12-31 |
| 401 | 2024-01-15 | 393,068,348 | -58,000 | 85.7105 | 458,600,000 | 2023-12-31 |
| 402 | 2024-01-12 | 393,126,348 | -2,000 | 85.7231 | 458,600,000 | 2023-12-31 |
| 403 | 2024-01-11 | 393,128,348 | -30,000 | 85.7236 | 458,600,000 | 2023-12-31 |
| 404 | 2024-01-10 | 393,158,348 | 0 | 85.7301 | 458,600,000 | 2023-12-31 |
| 405 | 2024-01-09 | 393,158,348 | 0 | 85.7301 | 458,600,000 | 2023-12-31 |
| 406 | 2024-01-08 | 393,158,348 | 0 | 85.7301 | 458,600,000 | 2023-12-31 |
| 407 | 2024-01-05 | 393,158,348 | 1,000 | 85.7301 | 458,600,000 | 2023-12-31 |
| 408 | 2024-01-04 | 393,157,348 | 0 | 85.7299 | 458,600,000 | 2023-12-31 |
| 409 | 2024-01-03 | 393,157,348 | 0 | 85.7299 | 458,600,000 | 2023-12-31 |
| 410 | 2024-01-02 | 393,157,348 | -26,000 | 85.7299 | 458,600,000 | 2023-12-31 |
| 411 | 2023-12-29 | 393,183,348 | -58,000 | 85.7356 | 458,600,000 | 2023-11-30 |
| 412 | 2023-12-28 | 393,241,348 | 0 | 85.7482 | 458,600,000 | 2023-11-30 |
| 413 | 2023-12-27 | 393,241,348 | 0 | 85.7482 | 458,600,000 | 2023-11-30 |
| 414 | 2023-12-22 | 393,241,348 | -38,000 | 85.7482 | 458,600,000 | 2023-11-30 |
| 415 | 2023-12-21 | 393,279,348 | 0 | 85.7565 | 458,600,000 | 2023-11-30 |
| 416 | 2023-12-20 | 393,279,348 | 0 | 85.7565 | 458,600,000 | 2023-11-30 |
| 417 | 2023-12-19 | 393,279,348 | 0 | 85.7565 | 458,600,000 | 2023-11-30 |
| 418 | 2023-12-18 | 393,279,348 | 0 | 85.7565 | 458,600,000 | 2023-11-30 |
| 419 | 2023-12-15 | 393,279,348 | 0 | 85.7565 | 458,600,000 | 2023-11-30 |
| 420 | 2023-12-14 | 393,279,348 | 0 | 85.7565 | 458,600,000 | 2023-11-30 |
| 421 | 2023-12-13 | 393,279,348 | -14,000 | 85.7565 | 458,600,000 | 2023-11-30 |
| 422 | 2023-12-12 | 393,293,348 | -12,000 | 85.7596 | 458,600,000 | 2023-11-30 |
| 423 | 2023-12-11 | 393,305,348 | 10,000 | 85.7622 | 458,600,000 | 2023-11-30 |
| 424 | 2023-12-08 | 393,295,348 | 0 | 85.7600 | 458,600,000 | 2023-11-30 |
| 425 | 2023-12-07 | 393,295,348 | 10,000 | 85.7600 | 458,600,000 | 2023-11-30 |
| 426 | 2023-12-06 | 393,285,348 | 10,000 | 85.7578 | 458,600,000 | 2023-11-30 |
| 427 | 2023-12-05 | 393,275,348 | -40,000 | 85.7556 | 458,600,000 | 2023-11-30 |
| 428 | 2023-12-04 | 393,315,348 | -14,000 | 85.7644 | 458,600,000 | 2023-11-30 |
| 429 | 2023-12-01 | 393,329,348 | -62,000 | 85.7674 | 458,600,000 | 2023-11-30 |
| 430 | 2023-11-30 | 393,391,348 | 0 | 85.7809 | 458,600,000 | 2023-11-30 |
| 431 | 2023-11-29 | 393,391,348 | -2,000 | 85.7809 | 458,600,000 | 2023-10-31 |
| 432 | 2023-11-28 | 393,393,348 | 0 | 85.7814 | 458,600,000 | 2023-10-31 |
| 433 | 2023-11-27 | 393,393,348 | -38,000 | 85.7814 | 458,600,000 | 2023-10-31 |
| 434 | 2023-11-24 | 393,431,348 | 0 | 85.7897 | 458,600,000 | 2023-10-31 |
| 435 | 2023-11-23 | 393,431,348 | 0 | 85.7897 | 458,600,000 | 2023-10-31 |
| 436 | 2023-11-22 | 393,431,348 | -18,000 | 85.7897 | 458,600,000 | 2023-10-31 |
| 437 | 2023-11-21 | 393,449,348 | -2,000 | 85.7936 | 458,600,000 | 2023-10-31 |
| 438 | 2023-11-20 | 393,451,348 | 0 | 85.7940 | 458,600,000 | 2023-10-31 |
| 439 | 2023-11-17 | 393,451,348 | -2,000 | 85.7940 | 458,600,000 | 2023-10-31 |
| 440 | 2023-11-16 | 393,453,348 | 0 | 85.7945 | 458,600,000 | 2023-10-31 |
| 441 | 2023-11-15 | 393,453,348 | 0 | 85.7945 | 458,600,000 | 2023-10-31 |
| 442 | 2023-11-14 | 393,453,348 | 2,000 | 85.7945 | 458,600,000 | 2023-10-31 |
| 443 | 2023-11-13 | 393,451,348 | 90,000 | 85.7940 | 458,600,000 | 2023-10-31 |
| 444 | 2023-11-10 | 393,361,348 | -32,000 | 85.7744 | 458,600,000 | 2023-10-31 |
| 445 | 2023-11-09 | 393,393,348 | 0 | 85.7814 | 458,600,000 | 2023-10-31 |
| 446 | 2023-11-08 | 393,393,348 | 0 | 85.7814 | 458,600,000 | 2023-10-31 |
| 447 | 2023-11-07 | 393,393,348 | 0 | 85.7814 | 458,600,000 | 2023-10-31 |
| 448 | 2023-11-06 | 393,393,348 | -30,000 | 85.7814 | 458,600,000 | 2023-10-31 |
| 449 | 2023-11-03 | 393,423,348 | 0 | 85.7879 | 458,600,000 | 2023-10-31 |
| 450 | 2023-11-02 | 393,423,348 | 16,000 | 85.7879 | 458,600,000 | 2023-10-31 |
| 451 | 2023-11-01 | 393,407,348 | 0 | 85.7844 | 458,600,000 | 2023-10-31 |
| 452 | 2023-10-31 | 393,407,348 | 32,000 | 85.7844 | 458,600,000 | 2023-10-31 |
| 453 | 2023-10-30 | 393,375,348 | 48,000 | 85.7774 | 458,600,000 | 2023-09-30 |
| 454 | 2023-10-27 | 393,327,348 | -60,000 | 85.7670 | 458,600,000 | 2023-09-30 |
| 455 | 2023-10-26 | 393,387,348 | 100,000 | 85.7801 | 458,600,000 | 2023-09-30 |
| 456 | 2023-10-25 | 393,287,348 | 0 | 85.7583 | 458,600,000 | 2023-09-30 |
| 457 | 2023-10-24 | 393,287,348 | -60,000 | 85.7583 | 458,600,000 | 2023-09-30 |
| 458 | 2023-10-20 | 393,347,348 | -54,000 | 85.7713 | 458,600,000 | 2023-09-30 |
| 459 | 2023-10-19 | 393,401,348 | -16,000 | 85.7831 | 458,600,000 | 2023-09-30 |
| 460 | 2023-10-18 | 393,417,348 | -10,000 | 85.7866 | 458,600,000 | 2023-09-30 |
| 461 | 2023-10-17 | 393,427,348 | -12,000 | 85.7888 | 458,600,000 | 2023-09-30 |
| 462 | 2023-10-16 | 393,439,348 | -42,000 | 85.7914 | 458,600,000 | 2023-09-30 |
| 463 | 2023-10-13 | 393,481,348 | 0 | 85.8006 | 458,600,000 | 2023-09-30 |
| 464 | 2023-10-12 | 393,481,348 | -8,000 | 85.8006 | 458,600,000 | 2023-09-30 |
| 465 | 2023-10-11 | 393,489,348 | -2,000 | 85.8023 | 458,600,000 | 2023-09-30 |
| 466 | 2023-10-10 | 393,491,348 | 40,000 | 85.8027 | 458,600,000 | 2023-09-30 |
| 467 | 2023-10-09 | 393,451,348 | 2,000 | 85.7940 | 458,600,000 | 2023-09-30 |
| 468 | 2023-10-06 | 393,449,348 | 0 | 85.7936 | 458,600,000 | 2023-09-30 |
| 469 | 2023-10-05 | 393,449,348 | 0 | 85.7936 | 458,600,000 | 2023-09-30 |
| 470 | 2023-10-04 | 393,449,348 | 2,000 | 85.7936 | 458,600,000 | 2023-09-30 |
| 471 | 2023-10-03 | 393,447,348 | 0 | 85.7931 | 458,600,000 | 2023-09-30 |
| 472 | 2023-09-29 | 393,447,348 | 0 | 85.7931 | 458,600,000 | 2023-08-31 |
| 473 | 2023-09-28 | 393,447,348 | -30,000 | 85.7931 | 458,600,000 | 2023-08-31 |
| 474 | 2023-09-27 | 393,477,348 | 0 | 85.7997 | 458,600,000 | 2023-08-31 |
| 475 | 2023-09-26 | 393,477,348 | 0 | 85.7997 | 458,600,000 | 2023-08-31 |
| 476 | 2023-09-25 | 393,477,348 | 0 | 85.7997 | 458,600,000 | 2023-08-31 |
| 477 | 2023-09-22 | 393,477,348 | 0 | 85.7997 | 458,600,000 | 2023-08-31 |
| 478 | 2023-09-21 | 393,477,348 | 84,000 | 85.7997 | 458,600,000 | 2023-08-31 |
| 479 | 2023-09-20 | 393,393,348 | 0 | 85.7814 | 458,600,000 | 2023-08-31 |
| 480 | 2023-09-19 | 393,393,348 | 0 | 85.7814 | 458,600,000 | 2023-08-31 |
| 481 | 2023-09-18 | 393,393,348 | 0 | 85.7814 | 458,600,000 | 2023-08-31 |
| 482 | 2023-09-15 | 393,393,348 | 0 | 85.7814 | 458,600,000 | 2023-08-31 |
| 483 | 2023-09-14 | 393,393,348 | 0 | 85.7814 | 458,600,000 | 2023-08-31 |
| 484 | 2023-09-13 | 393,393,348 | 20,000 | 85.7814 | 458,600,000 | 2023-08-31 |
| 485 | 2023-09-12 | 393,373,348 | 0 | 85.7770 | 458,600,000 | 2023-08-31 |
| 486 | 2023-09-11 | 393,373,348 | 156,000 | 85.7770 | 458,600,000 | 2023-08-31 |
| 487 | 2023-09-07 | 393,217,348 | 20,000 | 85.7430 | 458,600,000 | 2023-08-31 |
| 488 | 2023-09-06 | 393,197,348 | 0 | 85.7386 | 458,600,000 | 2023-08-31 |
| 489 | 2023-09-05 | 393,197,348 | 0 | 85.7386 | 458,600,000 | 2023-08-31 |
| 490 | 2023-09-04 | 393,197,348 | 0 | 85.7386 | 458,600,000 | 2023-08-31 |
| 491 | 2023-08-31 | 393,197,348 | -26,000 | 85.7386 | 458,600,000 | 2023-08-31 |
| 492 | 2023-08-30 | 393,223,348 | 0 | 85.7443 | 458,600,000 | 2023-07-31 |
| 493 | 2023-08-29 | 393,223,348 | 0 | 85.7443 | 458,600,000 | 2023-07-31 |
| 494 | 2023-08-28 | 393,223,348 | -14,000 | 85.7443 | 458,600,000 | 2023-07-31 |
| 495 | 2023-08-25 | 393,237,348 | -40,000 | 85.7474 | 458,600,000 | 2023-07-31 |
| 496 | 2023-08-24 | 393,277,348 | -18,000 | 85.7561 | 458,600,000 | 2023-07-31 |
| 497 | 2023-08-23 | 393,295,348 | 0 | 85.7600 | 458,600,000 | 2023-07-31 |
| 498 | 2023-08-22 | 393,295,348 | -50,000 | 85.7600 | 458,600,000 | 2023-07-31 |
| 499 | 2023-08-21 | 393,345,348 | 0 | 85.7709 | 458,600,000 | 2023-07-31 |
| 500 | 2023-08-18 | 393,345,348 | 0 | 85.7709 | 458,600,000 | 2023-07-31 |
| 501 | 2023-08-17 | 393,345,348 | 0 | 85.7709 | 458,600,000 | 2023-07-31 |
| 502 | 2023-08-16 | 393,345,348 | 20,000 | 85.7709 | 458,600,000 | 2023-07-31 |
| 503 | 2023-08-15 | 393,325,348 | 0 | 85.7665 | 458,600,000 | 2023-07-31 |
| 504 | 2023-08-14 | 393,325,348 | 0 | 85.7665 | 458,600,000 | 2023-07-31 |
| 505 | 2023-08-11 | 393,325,348 | 0 | 85.7665 | 458,600,000 | 2023-07-31 |
| 506 | 2023-08-10 | 393,325,348 | 44,000 | 85.7665 | 458,600,000 | 2023-07-31 |
| 507 | 2023-08-09 | 393,281,348 | 0 | 85.7569 | 458,600,000 | 2023-07-31 |
| 508 | 2023-08-08 | 393,281,348 | -20,000 | 85.7569 | 458,600,000 | 2023-07-31 |
| 509 | 2023-08-07 | 393,301,348 | -16,000 | 85.7613 | 458,600,000 | 2023-07-31 |
| 510 | 2023-08-04 | 393,317,348 | 0 | 85.7648 | 458,600,000 | 2023-07-31 |
| 511 | 2023-08-03 | 393,317,348 | -26,000 | 85.7648 | 458,600,000 | 2023-07-31 |
| 512 | 2023-08-02 | 393,343,348 | 72,000 | 85.7705 | 458,600,000 | 2023-07-31 |
| 513 | 2023-08-01 | 393,271,348 | 52,000 | 85.7548 | 458,600,000 | 2023-07-31 |
| 514 | 2023-07-31 | 393,219,348 | -44,000 | 85.7434 | 458,600,000 | 2023-07-31 |
| 515 | 2023-07-28 | 393,263,348 | 24,000 | 85.7530 | 458,600,000 | 2023-06-30 |
| 516 | 2023-07-27 | 393,239,348 | 0 | 85.7478 | 458,600,000 | 2023-06-30 |
| 517 | 2023-07-26 | 393,239,348 | 0 | 85.7478 | 458,600,000 | 2023-06-30 |
| 518 | 2023-07-25 | 393,239,348 | 0 | 85.7478 | 458,600,000 | 2023-06-30 |
| 519 | 2023-07-24 | 393,239,348 | 0 | 85.7478 | 458,600,000 | 2023-06-30 |
| 520 | 2023-07-21 | 393,239,348 | 0 | 85.7478 | 458,600,000 | 2023-06-30 |
| 521 | 2023-07-20 | 393,239,348 | -64,000 | 85.7478 | 458,600,000 | 2023-06-30 |
| 522 | 2023-07-19 | 393,303,348 | 0 | 85.7617 | 458,600,000 | 2023-06-30 |
| 523 | 2023-07-18 | 393,303,348 | 0 | 85.7617 | 458,600,000 | 2023-06-30 |
| 524 | 2023-07-14 | 393,303,348 | 0 | 85.7617 | 458,600,000 | 2023-06-30 |
| 525 | 2023-07-13 | 393,303,348 | -46,000 | 85.7617 | 458,600,000 | 2023-06-30 |
| 526 | 2023-07-12 | 393,349,348 | 8,000 | 85.7718 | 458,600,000 | 2023-06-30 |
| 527 | 2023-07-11 | 393,341,348 | 0 | 85.7700 | 458,600,000 | 2023-06-30 |
| 528 | 2023-07-10 | 393,341,348 | 0 | 85.7700 | 458,600,000 | 2023-06-30 |
| 529 | 2023-07-07 | 393,341,348 | -52,000 | 85.7700 | 458,600,000 | 2023-06-30 |
| 530 | 2023-07-06 | 393,393,348 | 78,000 | 85.7814 | 458,600,000 | 2023-06-30 |
| 531 | 2023-07-05 | 393,315,348 | 0 | 85.7644 | 458,600,000 | 2023-06-30 |
| 532 | 2023-07-04 | 393,315,348 | 0 | 85.7644 | 458,600,000 | 2023-06-30 |
| 533 | 2023-07-03 | 393,315,348 | 0 | 85.7644 | 458,600,000 | 2023-06-30 |
| 534 | 2023-06-30 | 393,315,348 | 0 | 85.7644 | 458,600,000 | 2023-06-30 |
| 535 | 2023-06-29 | 393,315,348 | 0 | 85.7644 | 458,600,000 | 2023-05-31 |
| 536 | 2023-06-28 | 393,315,348 | -32,000 | 85.7644 | 458,600,000 | 2023-05-31 |
| 537 | 2023-06-27 | 393,347,348 | -296,000 | 85.7713 | 458,600,000 | 2023-05-31 |
| 538 | 2023-06-26 | 393,643,348 | -46,000 | 85.8359 | 458,600,000 | 2023-05-31 |
| 539 | 2023-06-23 | 393,689,348 | -486,000 | 85.8459 | 458,600,000 | 2023-05-31 |
| 540 | 2023-06-21 | 394,175,348 | -2,000 | 85.9519 | 458,600,000 | 2023-05-31 |
| 541 | 2023-06-20 | 394,177,348 | -40,000 | 85.9523 | 458,600,000 | 2023-05-31 |
| 542 | 2023-06-19 | 394,217,348 | 0 | 85.9610 | 458,600,000 | 2023-05-31 |
| 543 | 2023-06-16 | 394,217,348 | -26,000 | 85.9610 | 458,600,000 | 2023-05-31 |
| 544 | 2023-06-15 | 394,243,348 | -88,000 | 85.9667 | 458,600,000 | 2023-05-31 |
| 545 | 2023-06-14 | 394,331,348 | 0 | 85.9859 | 458,600,000 | 2023-05-31 |
| 546 | 2023-06-13 | 394,331,348 | 4,000 | 85.9859 | 458,600,000 | 2023-05-31 |
| 547 | 2023-06-12 | 394,327,348 | 0 | 85.9850 | 458,600,000 | 2023-05-31 |
| 548 | 2023-06-09 | 394,327,348 | -44,000 | 85.9850 | 458,600,000 | 2023-05-31 |
| 549 | 2023-06-08 | 394,371,348 | 0 | 85.9946 | 458,600,000 | 2023-05-31 |
| 550 | 2023-06-07 | 394,371,348 | 6,000 | 85.9946 | 458,600,000 | 2023-05-31 |
| 551 | 2023-06-06 | 394,365,348 | 70,000 | 85.9933 | 458,600,000 | 2023-05-31 |
| 552 | 2023-06-05 | 394,295,348 | -4,000 | 85.9781 | 458,600,000 | 2023-05-31 |
| 553 | 2023-06-02 | 394,299,348 | -38,000 | 85.9789 | 458,600,000 | 2023-05-31 |
| 554 | 2023-06-01 | 394,337,348 | -52,000 | 85.9872 | 458,600,000 | 2023-05-31 |
| 555 | 2023-05-31 | 394,389,348 | 0 | 85.9985 | 458,600,000 | 2023-05-31 |
| 556 | 2023-05-30 | 394,389,348 | -2,000 | 85.9985 | 458,600,000 | 2023-04-30 |
| 557 | 2023-05-29 | 394,391,348 | -10,000 | 85.9990 | 458,600,000 | 2023-04-30 |
| 558 | 2023-05-25 | 394,401,348 | 0 | 86.0012 | 458,600,000 | 2023-04-30 |
| 559 | 2023-05-24 | 394,401,348 | 12,000 | 86.0012 | 458,600,000 | 2023-04-30 |
| 560 | 2023-05-23 | 394,389,348 | -404,000 | 85.9985 | 458,600,000 | 2023-04-30 |
| 561 | 2023-05-22 | 394,793,348 | -132,000 | 86.0866 | 458,600,000 | 2023-04-30 |
| 562 | 2023-05-19 | 394,925,348 | -60,000 | 86.1154 | 458,600,000 | 2023-04-30 |
| 563 | 2023-05-18 | 394,985,348 | -136,000 | 86.1285 | 458,600,000 | 2023-04-30 |
| 564 | 2023-05-17 | 395,121,348 | -382,000 | 86.1582 | 458,600,000 | 2023-04-30 |
| 565 | 2023-05-16 | 395,503,348 | -418,000 | 86.2415 | 458,600,000 | 2023-04-30 |
| 566 | 2023-05-15 | 395,921,348 | -60,000 | 86.3326 | 458,600,000 | 2023-04-30 |
| 567 | 2023-05-12 | 395,981,348 | -44,000 | 86.3457 | 458,600,000 | 2023-04-30 |
| 568 | 2023-05-11 | 396,025,348 | -62,000 | 86.3553 | 458,600,000 | 2023-04-30 |
| 569 | 2023-05-10 | 396,087,348 | -62,000 | 86.3688 | 458,600,000 | 2023-04-30 |
| 570 | 2023-05-09 | 396,149,348 | 0 | 86.3823 | 458,600,000 | 2023-04-30 |
| 571 | 2023-05-08 | 396,149,348 | -6,000 | 86.3823 | 458,600,000 | 2023-04-30 |
| 572 | 2023-05-05 | 396,155,348 | -426,000 | 86.3836 | 458,600,000 | 2023-04-30 |
| 573 | 2023-05-04 | 396,581,348 | 0 | 86.4765 | 458,600,000 | 2023-04-30 |
| 574 | 2023-05-03 | 396,581,348 | -10,000 | 86.4765 | 458,600,000 | 2023-04-30 |
| 575 | 2023-05-02 | 396,591,348 | 0 | 86.4787 | 458,600,000 | 2023-04-30 |
| 576 | 2023-04-28 | 396,591,348 | -22,000 | 86.4787 | 458,600,000 | 2023-03-31 |
| 577 | 2023-04-27 | 396,613,348 | -32,000 | 86.4835 | 458,600,000 | 2023-03-31 |
| 578 | 2023-04-26 | 396,645,348 | 0 | 86.4905 | 458,600,000 | 2023-03-31 |
| 579 | 2023-04-25 | 396,645,348 | -14,000 | 86.4905 | 458,600,000 | 2023-03-31 |
| 580 | 2023-04-24 | 396,659,348 | 2,000 | 86.4935 | 458,600,000 | 2023-03-31 |
| 581 | 2023-04-21 | 396,657,348 | -16,000 | 86.4931 | 458,600,000 | 2023-03-31 |
| 582 | 2023-04-20 | 396,673,348 | -12,000 | 86.4966 | 458,600,000 | 2023-03-31 |
| 583 | 2023-04-19 | 396,685,348 | 0 | 86.4992 | 458,600,000 | 2023-03-31 |
| 584 | 2023-04-18 | 396,685,348 | -8,000 | 86.4992 | 458,600,000 | 2023-03-31 |
| 585 | 2023-04-17 | 396,693,348 | 50,000 | 86.5009 | 458,600,000 | 2023-03-31 |
| 586 | 2023-04-14 | 396,643,348 | 48,000 | 86.4900 | 458,600,000 | 2023-03-31 |
| 587 | 2023-04-13 | 396,595,348 | -2,000 | 86.4796 | 458,600,000 | 2023-03-31 |
| 588 | 2023-04-12 | 396,597,348 | -80,000 | 86.4800 | 458,600,000 | 2023-03-31 |
| 589 | 2023-04-11 | 396,677,348 | 0 | 86.4975 | 458,600,000 | 2023-03-31 |
| 590 | 2023-04-06 | 396,677,348 | 246,000 | 86.4975 | 458,600,000 | 2023-03-31 |
| 591 | 2023-04-04 | 396,431,348 | 0 | 86.4438 | 458,600,000 | 2023-03-31 |
| 592 | 2023-04-03 | 396,431,348 | 0 | 86.4438 | 458,600,000 | 2023-03-31 |
| 593 | 2023-03-31 | 396,431,348 | 2,000 | 86.4438 | 458,600,000 | 2023-03-31 |
| 594 | 2023-03-30 | 396,429,348 | -2,000 | 86.4434 | 458,600,000 | 2023-02-28 |
| 595 | 2023-03-29 | 396,431,348 | 0 | 86.4438 | 458,600,000 | 2023-02-28 |
| 596 | 2023-03-28 | 396,431,348 | 0 | 86.4438 | 458,600,000 | 2023-02-28 |
| 597 | 2023-03-27 | 396,431,348 | 0 | 86.4438 | 458,600,000 | 2023-02-28 |
| 598 | 2023-03-24 | 396,431,348 | 2,000 | 86.4438 | 458,600,000 | 2023-02-28 |
| 599 | 2023-03-23 | 396,429,348 | 56,000 | 86.4434 | 458,600,000 | 2023-02-28 |
| 600 | 2023-03-22 | 396,373,348 | 0 | 86.4312 | 458,600,000 | 2023-02-28 |
| 601 | 2023-03-21 | 396,373,348 | -2,000 | 86.4312 | 458,600,000 | 2023-02-28 |
| 602 | 2023-03-20 | 396,375,348 | -70,000 | 86.4316 | 458,600,000 | 2023-02-28 |
| 603 | 2023-03-17 | 396,445,348 | 0 | 86.4469 | 458,600,000 | 2023-02-28 |
| 604 | 2023-03-16 | 396,445,348 | 0 | 86.4469 | 458,600,000 | 2023-02-28 |
| 605 | 2023-03-15 | 396,445,348 | 4,000 | 86.4469 | 458,600,000 | 2023-02-28 |
| 606 | 2023-03-14 | 396,441,348 | -4,000 | 86.4460 | 458,600,000 | 2023-02-28 |
| 607 | 2023-03-13 | 396,445,348 | 0 | 86.4469 | 458,600,000 | 2023-02-28 |
| 608 | 2023-03-10 | 396,445,348 | 0 | 86.4469 | 458,600,000 | 2023-02-28 |
| 609 | 2023-03-09 | 396,445,348 | 0 | 86.4469 | 458,600,000 | 2023-02-28 |
| 610 | 2023-03-08 | 396,445,348 | 0 | 86.4469 | 458,600,000 | 2023-02-28 |
| 611 | 2023-03-07 | 396,445,348 | 0 | 86.4469 | 458,600,000 | 2023-02-28 |
| 612 | 2023-03-06 | 396,445,348 | 10,000 | 86.4469 | 458,600,000 | 2023-02-28 |
| 613 | 2023-03-03 | 396,435,348 | 0 | 86.4447 | 458,600,000 | 2023-02-28 |
| 614 | 2023-03-02 | 396,435,348 | 0 | 86.4447 | 458,600,000 | 2023-02-28 |
| 615 | 2023-03-01 | 396,435,348 | 0 | 86.4447 | 458,600,000 | 2023-02-28 |
| 616 | 2023-02-28 | 396,435,348 | -2,000 | 86.4447 | 458,600,000 | 2023-02-28 |
| 617 | 2023-02-27 | 396,437,348 | 4,000 | 86.4451 | 458,600,000 | 2023-01-31 |
| 618 | 2023-02-24 | 396,433,348 | 0 | 86.4443 | 458,600,000 | 2023-01-31 |
| 619 | 2023-02-23 | 396,433,348 | 0 | 86.4443 | 458,600,000 | 2023-01-31 |
| 620 | 2023-02-22 | 396,433,348 | 110,000 | 86.4443 | 458,600,000 | 2023-01-31 |
| 621 | 2023-02-21 | 396,323,348 | 0 | 86.4203 | 458,600,000 | 2023-01-31 |
| 622 | 2023-02-20 | 396,323,348 | 0 | 86.4203 | 458,600,000 | 2023-01-31 |
| 623 | 2023-02-17 | 396,323,348 | 0 | 86.4203 | 458,600,000 | 2023-01-31 |
| 624 | 2023-02-16 | 396,323,348 | 0 | 86.4203 | 458,600,000 | 2023-01-31 |
| 625 | 2023-02-15 | 396,323,348 | 0 | 86.4203 | 458,600,000 | 2023-01-31 |
| 626 | 2023-02-14 | 396,323,348 | 0 | 86.4203 | 458,600,000 | 2023-01-31 |
| 627 | 2023-02-13 | 396,323,348 | 50,000 | 86.4203 | 458,600,000 | 2023-01-31 |
| 628 | 2023-02-10 | 396,273,348 | -10,000 | 86.4094 | 458,600,000 | 2023-01-31 |
| 629 | 2023-02-09 | 396,283,348 | -2,000 | 86.4115 | 458,600,000 | 2023-01-31 |
| 630 | 2023-02-08 | 396,285,348 | 0 | 86.4120 | 458,600,000 | 2023-01-31 |
| 631 | 2023-02-07 | 396,285,348 | 2,000 | 86.4120 | 458,600,000 | 2023-01-31 |
| 632 | 2023-02-06 | 396,283,348 | 0 | 86.4115 | 458,600,000 | 2023-01-31 |
| 633 | 2023-02-03 | 396,283,348 | 36,000 | 86.4115 | 458,600,000 | 2023-01-31 |
| 634 | 2023-02-02 | 396,247,348 | 0 | 86.4037 | 458,600,000 | 2023-01-31 |
| 635 | 2023-02-01 | 396,247,348 | 0 | 86.4037 | 458,600,000 | 2023-01-31 |
| 636 | 2023-01-31 | 396,247,348 | 0 | 86.4037 | 458,600,000 | 2023-01-31 |
| 637 | 2023-01-30 | 396,247,348 | 0 | 86.4037 | 458,600,000 | 2022-12-31 |
| 638 | 2023-01-27 | 396,247,348 | 20,000 | 86.4037 | 458,600,000 | 2022-12-31 |
| 639 | 2023-01-26 | 396,227,348 | 0 | 86.3993 | 458,600,000 | 2022-12-31 |
| 640 | 2023-01-20 | 396,227,348 | 0 | 86.3993 | 458,600,000 | 2022-12-31 |
| 641 | 2023-01-19 | 396,227,348 | 2,000 | 86.3993 | 458,600,000 | 2022-12-31 |
| 642 | 2023-01-18 | 396,225,348 | 6,000 | 86.3989 | 458,600,000 | 2022-12-31 |
| 643 | 2023-01-17 | 396,219,348 | 0 | 86.3976 | 458,600,000 | 2022-12-31 |
| 644 | 2023-01-16 | 396,219,348 | 0 | 86.3976 | 458,600,000 | 2022-12-31 |
| 645 | 2023-01-13 | 396,219,348 | 0 | 86.3976 | 458,600,000 | 2022-12-31 |
| 646 | 2023-01-12 | 396,219,348 | 2,000 | 86.3976 | 458,600,000 | 2022-12-31 |
| 647 | 2023-01-11 | 396,217,348 | 0 | 86.3972 | 458,600,000 | 2022-12-31 |
| 648 | 2023-01-10 | 396,217,348 | 0 | 86.3972 | 458,600,000 | 2022-12-31 |
| 649 | 2023-01-09 | 396,217,348 | 10,000 | 86.3972 | 458,600,000 | 2022-12-31 |
| 650 | 2023-01-06 | 396,207,348 | 10,000 | 86.3950 | 458,600,000 | 2022-12-31 |
| 651 | 2023-01-05 | 396,197,348 | 24,000 | 86.3928 | 458,600,000 | 2022-12-31 |
| 652 | 2023-01-04 | 396,173,348 | 32,000 | 86.3876 | 458,600,000 | 2022-12-31 |
| 653 | 2023-01-03 | 396,141,348 | -132,000 | 86.3806 | 458,600,000 | 2022-12-31 |
| 654 | 2022-12-30 | 396,273,348 | 0 | 86.4094 | 458,600,000 | 2022-11-30 |
| 655 | 2022-12-29 | 396,273,348 | 2,000 | 86.4094 | 458,600,000 | 2022-11-30 |
| 656 | 2022-12-28 | 396,271,348 | 0 | 86.4089 | 458,600,000 | 2022-11-30 |
| 657 | 2022-12-23 | 396,271,348 | 22,000 | 86.4089 | 458,600,000 | 2022-11-30 |
| 658 | 2022-12-22 | 396,249,348 | -282,000 | 86.4041 | 458,600,000 | 2022-11-30 |
| 659 | 2022-12-21 | 396,531,348 | -2,000 | 86.4656 | 458,600,000 | 2022-11-30 |
| 660 | 2022-12-20 | 396,533,348 | 2,000 | 86.4661 | 458,600,000 | 2022-11-30 |
| 661 | 2022-12-19 | 396,531,348 | 0 | 86.4656 | 458,600,000 | 2022-11-30 |
| 662 | 2022-12-16 | 396,531,348 | 0 | 86.4656 | 458,600,000 | 2022-11-30 |
| 663 | 2022-12-15 | 396,531,348 | 0 | 86.4656 | 458,600,000 | 2022-11-30 |
| 664 | 2022-12-14 | 396,531,348 | -20,000 | 86.4656 | 458,600,000 | 2022-11-30 |
| 665 | 2022-12-13 | 396,551,348 | 64,000 | 86.4700 | 458,600,000 | 2022-11-30 |
| 666 | 2022-12-12 | 396,487,348 | 2,000 | 86.4560 | 458,600,000 | 2022-11-30 |
| 667 | 2022-12-09 | 396,485,348 | -296,000 | 86.4556 | 458,600,000 | 2022-11-30 |
| 668 | 2022-12-08 | 396,781,348 | -4,000 | 86.5201 | 458,600,000 | 2022-11-30 |
| 669 | 2022-12-07 | 396,785,348 | -4,000 | 86.5210 | 458,600,000 | 2022-11-30 |
| 670 | 2022-12-06 | 396,789,348 | 0 | 86.5219 | 458,600,000 | 2022-11-30 |
| 671 | 2022-12-05 | 396,789,348 | 0 | 86.5219 | 458,600,000 | 2022-11-30 |
| 672 | 2022-12-02 | 396,789,348 | 0 | 86.5219 | 458,600,000 | 2022-11-30 |
| 673 | 2022-12-01 | 396,789,348 | 0 | 86.5219 | 458,600,000 | 2022-11-30 |
| 674 | 2022-11-30 | 396,789,348 | 2,000 | 86.5219 | 458,600,000 | 2022-11-30 |
| 675 | 2022-11-29 | 396,787,348 | 0 | 86.5214 | 458,600,000 | 2022-10-31 |
| 676 | 2022-11-28 | 396,787,348 | 0 | 86.5214 | 458,600,000 | 2022-10-31 |
| 677 | 2022-11-25 | 396,787,348 | 0 | 86.5214 | 458,600,000 | 2022-10-31 |
| 678 | 2022-11-24 | 396,787,348 | 0 | 86.5214 | 458,600,000 | 2022-10-31 |
| 679 | 2022-11-23 | 396,787,348 | 0 | 86.5214 | 458,600,000 | 2022-10-31 |
| 680 | 2022-11-22 | 396,787,348 | -6,000 | 86.5214 | 458,600,000 | 2022-10-31 |
| 681 | 2022-11-21 | 396,793,348 | -60,000 | 86.5228 | 458,600,000 | 2022-10-31 |
| 682 | 2022-11-18 | 396,853,348 | -44,000 | 86.5358 | 458,600,000 | 2022-10-31 |
| 683 | 2022-11-17 | 396,897,348 | -10,000 | 86.5454 | 458,600,000 | 2022-10-31 |
| 684 | 2022-11-16 | 396,907,348 | -10,000 | 86.5476 | 458,600,000 | 2022-10-31 |
| 685 | 2022-11-15 | 396,917,348 | -12,000 | 86.5498 | 458,600,000 | 2022-10-31 |
| 686 | 2022-11-14 | 396,929,348 | -58,000 | 86.5524 | 458,600,000 | 2022-10-31 |
| 687 | 2022-11-11 | 396,987,348 | 0 | 86.5651 | 458,600,000 | 2022-10-31 |
| 688 | 2022-11-10 | 396,987,348 | 0 | 86.5651 | 458,600,000 | 2022-10-31 |
| 689 | 2022-11-09 | 396,987,348 | 0 | 86.5651 | 458,600,000 | 2022-10-31 |
| 690 | 2022-11-08 | 396,987,348 | 0 | 86.5651 | 458,600,000 | 2022-10-31 |
| 691 | 2022-11-07 | 396,987,348 | -120,000 | 86.5651 | 458,600,000 | 2022-10-31 |
| 692 | 2022-11-04 | 397,107,348 | 0 | 86.5912 | 458,600,000 | 2022-10-31 |
| 693 | 2022-11-03 | 397,107,348 | 0 | 86.5912 | 458,600,000 | 2022-10-31 |
| 694 | 2022-11-02 | 397,107,348 | 0 | 86.5912 | 458,600,000 | 2022-10-31 |
| 695 | 2022-11-01 | 397,107,348 | 0 | 86.5912 | 458,600,000 | 2022-10-31 |
| 696 | 2022-10-31 | 397,107,348 | 0 | 86.5912 | 458,600,000 | 2022-10-31 |
| 697 | 2022-10-28 | 397,107,348 | 0 | 86.5912 | 458,600,000 | 2022-09-30 |
| 698 | 2022-10-27 | 397,107,348 | -20,000 | 86.5912 | 458,600,000 | 2022-09-30 |
| 699 | 2022-10-26 | 397,127,348 | 20,000 | 86.5956 | 458,600,000 | 2022-09-30 |
| 700 | 2022-10-25 | 397,107,348 | -46,000 | 86.5912 | 458,600,000 | 2022-09-30 |
| 701 | 2022-10-24 | 397,153,348 | 0 | 86.6013 | 458,600,000 | 2022-09-30 |
| 702 | 2022-10-21 | 397,153,348 | 0 | 86.6013 | 458,600,000 | 2022-09-30 |
| 703 | 2022-10-20 | 397,153,348 | 0 | 86.6013 | 458,600,000 | 2022-09-30 |
| 704 | 2022-10-19 | 397,153,348 | -4,000 | 86.6013 | 458,600,000 | 2022-09-30 |
| 705 | 2022-10-18 | 397,157,348 | 8,000 | 86.6021 | 458,600,000 | 2022-09-30 |
| 706 | 2022-10-17 | 397,149,348 | -24,000 | 86.6004 | 458,600,000 | 2022-09-30 |
| 707 | 2022-10-14 | 397,173,348 | -2,000 | 86.6056 | 458,600,000 | 2022-09-30 |
| 708 | 2022-10-13 | 397,175,348 | -20,000 | 86.6061 | 458,600,000 | 2022-09-30 |
| 709 | 2022-10-12 | 397,195,348 | 0 | 86.6104 | 458,600,000 | 2022-09-30 |
| 710 | 2022-10-11 | 397,195,348 | -52,000 | 86.6104 | 458,600,000 | 2022-09-30 |
| 711 | 2022-10-10 | 397,247,348 | 0 | 86.6218 | 458,600,000 | 2022-09-30 |
| 712 | 2022-10-07 | 397,247,348 | -4,000 | 86.6218 | 458,600,000 | 2022-09-30 |
| 713 | 2022-10-06 | 397,251,348 | 0 | 86.6226 | 458,600,000 | 2022-09-30 |
| 714 | 2022-10-05 | 397,251,348 | 0 | 86.6226 | 458,600,000 | 2022-09-30 |
| 715 | 2022-10-03 | 397,251,348 | -2,000 | 86.6226 | 458,600,000 | 2022-09-30 |
| 716 | 2022-09-30 | 397,253,348 | -58,000 | 86.6231 | 458,600,000 | 2022-09-30 |
| 717 | 2022-09-29 | 397,311,348 | -24,000 | 86.6357 | 458,600,000 | 2022-08-31 |
| 718 | 2022-09-28 | 397,335,348 | 0 | 86.6409 | 458,600,000 | 2022-08-31 |
| 719 | 2022-09-27 | 397,335,348 | 0 | 86.6409 | 458,600,000 | 2022-08-31 |
| 720 | 2022-09-26 | 397,335,348 | -44,000 | 86.6409 | 458,600,000 | 2022-08-31 |
| 721 | 2022-09-23 | 397,379,348 | -2,000 | 86.6505 | 458,600,000 | 2022-08-31 |
| 722 | 2022-09-22 | 397,381,348 | 0 | 86.6510 | 458,600,000 | 2022-08-31 |
| 723 | 2022-09-21 | 397,381,348 | 0 | 86.6510 | 458,600,000 | 2022-08-31 |
| 724 | 2022-09-20 | 397,381,348 | 0 | 86.6510 | 458,600,000 | 2022-08-31 |
| 725 | 2022-09-19 | 397,381,348 | 0 | 86.6510 | 458,600,000 | 2022-08-31 |
| 726 | 2022-09-16 | 397,381,348 | 0 | 86.6510 | 458,600,000 | 2022-08-31 |
| 727 | 2022-09-15 | 397,381,348 | 0 | 86.6510 | 458,600,000 | 2022-08-31 |
| 728 | 2022-09-14 | 397,381,348 | 0 | 86.6510 | 458,600,000 | 2022-08-31 |
| 729 | 2022-09-13 | 397,381,348 | 0 | 86.6510 | 458,600,000 | 2022-08-31 |
| 730 | 2022-09-09 | 397,381,348 | 0 | 86.6510 | 458,600,000 | 2022-08-31 |
| 731 | 2022-09-08 | 397,381,348 | -4,000 | 86.6510 | 458,600,000 | 2022-08-31 |
| 732 | 2022-09-07 | 397,385,348 | 0 | 86.6518 | 458,600,000 | 2022-08-31 |
| 733 | 2022-09-06 | 397,385,348 | 16,000 | 86.6518 | 458,600,000 | 2022-08-31 |
| 734 | 2022-09-05 | 397,369,348 | 0 | 86.6484 | 458,600,000 | 2022-08-31 |
| 735 | 2022-09-02 | 397,369,348 | 0 | 86.6484 | 458,600,000 | 2022-08-31 |
| 736 | 2022-09-01 | 397,369,348 | 0 | 86.6484 | 458,600,000 | 2022-08-31 |
| 737 | 2022-08-31 | 397,369,348 | 0 | 86.6484 | 458,600,000 | 2022-08-31 |
| 738 | 2022-08-30 | 397,369,348 | 30,000 | 86.6484 | 458,600,000 | 2022-07-31 |
| 739 | 2022-08-29 | 397,339,348 | 0 | 86.6418 | 458,600,000 | 2022-07-31 |
| 740 | 2022-08-26 | 397,339,348 | 0 | 86.6418 | 458,600,000 | 2022-07-31 |
| 741 | 2022-08-25 | 397,339,348 | 2,000 | 86.6418 | 458,600,000 | 2022-07-31 |
| 742 | 2022-08-24 | 397,337,348 | 0 | 86.6414 | 458,600,000 | 2022-07-31 |
| 743 | 2022-08-23 | 397,337,348 | 0 | 86.6414 | 458,600,000 | 2022-07-31 |
| 744 | 2022-08-22 | 397,337,348 | 0 | 86.6414 | 458,600,000 | 2022-07-31 |
| 745 | 2022-08-19 | 397,337,348 | -8,000 | 86.6414 | 458,600,000 | 2022-07-31 |
| 746 | 2022-08-18 | 397,345,348 | 0 | 86.6431 | 458,600,000 | 2022-07-31 |
| 747 | 2022-08-17 | 397,345,348 | -82,000 | 86.6431 | 458,600,000 | 2022-07-31 |
| 748 | 2022-08-16 | 397,427,348 | 10,000 | 86.6610 | 458,600,000 | 2022-07-31 |
| 749 | 2022-08-15 | 397,417,348 | 20,000 | 86.6588 | 458,600,000 | 2022-07-31 |
| 750 | 2022-08-12 | 397,397,348 | 16,000 | 86.6545 | 458,600,000 | 2022-07-31 |
| 751 | 2022-08-11 | 397,381,348 | 0 | 86.6510 | 458,600,000 | 2022-07-31 |
| 752 | 2022-08-10 | 397,381,348 | 0 | 86.6510 | 458,600,000 | 2022-07-31 |
| 753 | 2022-08-09 | 397,381,348 | 0 | 86.6510 | 458,600,000 | 2022-07-31 |
| 754 | 2022-08-08 | 397,381,348 | 50,000 | 86.6510 | 458,600,000 | 2022-07-31 |
| 755 | 2022-08-05 | 397,331,348 | 0 | 86.6401 | 458,600,000 | 2022-07-31 |
| 756 | 2022-08-04 | 397,331,348 | 0 | 86.6401 | 458,600,000 | 2022-07-31 |
| 757 | 2022-08-03 | 397,331,348 | 0 | 86.6401 | 458,600,000 | 2022-07-31 |
| 758 | 2022-08-02 | 397,331,348 | 18,000 | 86.6401 | 458,600,000 | 2022-07-31 |
| 759 | 2022-08-01 | 397,313,348 | 0 | 86.6361 | 458,600,000 | 2022-07-31 |
| 760 | 2022-07-29 | 397,313,348 | 0 | 86.6361 | 458,600,000 | 2022-06-30 |
| 761 | 2022-07-28 | 397,313,348 | 72,000 | 86.6361 | 458,600,000 | 2022-06-30 |
| 762 | 2022-07-27 | 397,241,348 | 2,000 | 86.6204 | 458,600,000 | 2022-06-30 |
| 763 | 2022-07-26 | 397,239,348 | -150,000 | 86.6200 | 458,600,000 | 2022-06-30 |
| 764 | 2022-07-25 | 397,389,348 | -6,000 | 86.6527 | 458,600,000 | 2022-06-30 |
| 765 | 2022-07-22 | 397,395,348 | 132,000 | 86.6540 | 458,600,000 | 2022-06-30 |
| 766 | 2022-07-21 | 397,263,348 | -10,000 | 86.6252 | 458,600,000 | 2022-06-30 |
| 767 | 2022-07-20 | 397,273,348 | 172,000 | 86.6274 | 458,600,000 | 2022-06-30 |
| 768 | 2022-07-19 | 397,101,348 | 304,000 | 86.5899 | 458,600,000 | 2022-06-30 |
| 769 | 2022-07-18 | 396,797,348 | 0 | 86.5236 | 458,600,000 | 2022-06-30 |
| 770 | 2022-07-15 | 396,797,348 | -90,000 | 86.5236 | 458,600,000 | 2022-06-30 |
| 771 | 2022-07-14 | 396,887,348 | -34,000 | 86.5433 | 458,600,000 | 2022-06-30 |
| 772 | 2022-07-13 | 396,921,348 | 154,000 | 86.5507 | 458,600,000 | 2022-06-30 |
| 773 | 2022-07-12 | 396,767,348 | 0 | 86.5171 | 458,600,000 | 2022-06-30 |
| 774 | 2022-07-11 | 396,767,348 | 0 | 86.5171 | 458,600,000 | 2022-06-30 |
| 775 | 2022-07-08 | 396,767,348 | -6,000 | 86.5171 | 458,600,000 | 2022-06-30 |
| 776 | 2022-07-07 | 396,773,348 | -14,000 | 86.5184 | 458,600,000 | 2022-06-30 |
| 777 | 2022-07-06 | 396,787,348 | 0 | 86.5214 | 458,600,000 | 2022-06-30 |
| 778 | 2022-07-05 | 396,787,348 | -6,000 | 86.5214 | 458,600,000 | 2022-06-30 |
| 779 | 2022-07-04 | 396,793,348 | 0 | 86.5228 | 458,600,000 | 2022-06-30 |
| 780 | 2022-06-30 | 396,793,348 | -2,000 | 86.5228 | 458,600,000 | 2022-06-30 |
| 781 | 2022-06-29 | 396,795,348 | 80,000 | 86.5232 | 458,600,000 | 2022-05-31 |
| 782 | 2022-06-28 | 396,715,348 | 0 | 86.5057 | 458,600,000 | 2022-05-31 |
| 783 | 2022-06-27 | 396,715,348 | -2,000 | 86.5057 | 458,600,000 | 2022-05-31 |
| 784 | 2022-06-24 | 396,717,348 | 10,000 | 86.5062 | 458,600,000 | 2022-05-31 |
| 785 | 2022-06-23 | 396,707,348 | 70,000 | 86.5040 | 458,600,000 | 2022-05-31 |
| 786 | 2022-06-22 | 396,637,348 | -6,000 | 86.4887 | 458,600,000 | 2022-05-31 |
| 787 | 2022-06-21 | 396,643,348 | -12,000 | 86.4900 | 458,600,000 | 2022-05-31 |
| 788 | 2022-06-20 | 396,655,348 | -58,000 | 86.4927 | 458,600,000 | 2022-05-31 |
| 789 | 2022-06-17 | 396,713,348 | -2,000 | 86.5053 | 458,600,000 | 2022-05-31 |
| 790 | 2022-06-16 | 396,715,348 | 2,000 | 86.5057 | 458,600,000 | 2022-05-31 |
| 791 | 2022-06-15 | 396,713,348 | 0 | 86.5053 | 458,600,000 | 2022-05-31 |
| 792 | 2022-06-14 | 396,713,348 | 0 | 86.5053 | 458,600,000 | 2022-05-31 |
| 793 | 2022-06-13 | 396,713,348 | -86,000 | 86.5053 | 458,600,000 | 2022-05-31 |
| 794 | 2022-06-10 | 396,799,348 | -70,000 | 86.5241 | 458,600,000 | 2022-05-31 |
| 795 | 2022-06-09 | 396,869,348 | 0 | 86.5393 | 458,600,000 | 2022-05-31 |
| 796 | 2022-06-08 | 396,869,348 | 0 | 86.5393 | 458,600,000 | 2022-05-31 |
| 797 | 2022-06-07 | 396,869,348 | 0 | 86.5393 | 458,600,000 | 2022-05-31 |
| 798 | 2022-06-06 | 396,869,348 | -18,000 | 86.5393 | 458,600,000 | 2022-05-31 |
| 799 | 2022-06-02 | 396,887,348 | 0 | 86.5433 | 458,600,000 | 2022-05-31 |
| 800 | 2022-06-01 | 396,887,348 | -4,000 | 86.5433 | 458,600,000 | 2022-05-31 |
| 801 | 2022-05-31 | 396,891,348 | 0 | 86.5441 | 458,600,000 | 2022-05-31 |
| 802 | 2022-05-30 | 396,891,348 | 0 | 86.5441 | 458,600,000 | 2022-04-30 |
| 803 | 2022-05-27 | 396,891,348 | 0 | 86.5441 | 458,600,000 | 2022-04-30 |
| 804 | 2022-05-26 | 396,891,348 | 0 | 86.5441 | 458,600,000 | 2022-04-30 |
| 805 | 2022-05-25 | 396,891,348 | 0 | 86.5441 | 458,600,000 | 2022-04-30 |
| 806 | 2022-05-24 | 396,891,348 | 0 | 86.5441 | 458,600,000 | 2022-04-30 |
| 807 | 2022-05-23 | 396,891,348 | 0 | 86.5441 | 458,600,000 | 2022-04-30 |
| 808 | 2022-05-20 | 396,891,348 | 0 | 86.5441 | 458,600,000 | 2022-04-30 |
| 809 | 2022-05-19 | 396,891,348 | 100,000 | 86.5441 | 458,600,000 | 2022-04-30 |
| 810 | 2022-05-18 | 396,791,348 | -34,000 | 86.5223 | 458,600,000 | 2022-04-30 |
| 811 | 2022-05-17 | 396,825,348 | 0 | 86.5297 | 458,600,000 | 2022-04-30 |
| 812 | 2022-05-16 | 396,825,348 | -20,000 | 86.5297 | 458,600,000 | 2022-04-30 |
| 813 | 2022-05-13 | 396,845,348 | 0 | 86.5341 | 458,600,000 | 2022-04-30 |
| 814 | 2022-05-12 | 396,845,348 | -30,000 | 86.5341 | 458,600,000 | 2022-04-30 |
| 815 | 2022-05-11 | 396,875,348 | 0 | 86.5406 | 458,600,000 | 2022-04-30 |
| 816 | 2022-05-10 | 396,875,348 | 0 | 86.5406 | 458,600,000 | 2022-04-30 |
| 817 | 2022-05-06 | 396,875,348 | 0 | 86.5406 | 458,600,000 | 2022-04-30 |
| 818 | 2022-05-05 | 396,875,348 | -120,000 | 86.5406 | 458,600,000 | 2022-04-30 |
| 819 | 2022-05-04 | 396,995,348 | 0 | 86.5668 | 458,600,000 | 2022-04-30 |
| 820 | 2022-05-03 | 396,995,348 | 8,000 | 86.5668 | 458,600,000 | 2022-04-30 |
| 821 | 2022-04-29 | 396,987,348 | 0 | 86.5651 | 458,600,000 | 2022-03-31 |
| 822 | 2022-04-28 | 396,987,348 | -150,000 | 86.5651 | 458,600,000 | 2022-03-31 |
| 823 | 2022-04-27 | 397,137,348 | -40,000 | 86.5978 | 458,600,000 | 2022-03-31 |
| 824 | 2022-04-26 | 397,177,348 | 0 | 86.6065 | 458,600,000 | 2022-03-31 |
| 825 | 2022-04-25 | 397,177,348 | -2,000 | 86.6065 | 458,600,000 | 2022-03-31 |
| 826 | 2022-04-22 | 397,179,348 | -30,000 | 86.6069 | 458,600,000 | 2022-03-31 |
| 827 | 2022-04-21 | 397,209,348 | 8,000 | 86.6135 | 458,600,000 | 2022-03-31 |
| 828 | 2022-04-20 | 397,201,348 | 0 | 86.6117 | 458,600,000 | 2022-03-31 |
| 829 | 2022-04-19 | 397,201,348 | 0 | 86.6117 | 458,600,000 | 2022-03-31 |
| 830 | 2022-04-14 | 397,201,348 | -368,000 | 86.6117 | 458,600,000 | 2022-03-31 |
| 831 | 2022-04-13 | 397,569,348 | 186,000 | 86.6920 | 458,600,000 | 2022-03-31 |
| 832 | 2022-04-12 | 397,383,348 | 0 | 86.6514 | 458,600,000 | 2022-03-31 |
| 833 | 2022-04-11 | 397,383,348 | 4,000 | 86.6514 | 458,600,000 | 2022-03-31 |
| 834 | 2022-04-08 | 397,379,348 | 154,000 | 86.6505 | 458,600,000 | 2022-03-31 |
| 835 | 2022-04-07 | 397,225,348 | 0 | 86.6170 | 458,600,000 | 2022-03-31 |
| 836 | 2022-04-06 | 397,225,348 | 46,000 | 86.6170 | 458,600,000 | 2022-03-31 |
| 837 | 2022-04-04 | 397,179,348 | -264,000 | 86.6069 | 458,600,000 | 2022-03-31 |
| 838 | 2022-04-01 | 397,443,348 | -8,000 | 86.6645 | 458,600,000 | 2022-03-31 |
| 839 | 2022-03-31 | 397,451,348 | -94,000 | 86.6662 | 458,600,000 | 2022-03-31 |
| 840 | 2022-03-30 | 397,545,348 | -2,000 | 86.6867 | 458,600,000 | 2022-02-28 |
| 841 | 2022-03-29 | 397,547,348 | 0 | 86.6872 | 458,600,000 | 2022-02-28 |
| 842 | 2022-03-28 | 397,547,348 | -30,000 | 86.6872 | 458,600,000 | 2022-02-28 |
| 843 | 2022-03-25 | 397,577,348 | -2,000 | 86.6937 | 458,600,000 | 2022-02-28 |
| 844 | 2022-03-24 | 397,579,348 | 0 | 86.6941 | 458,600,000 | 2022-02-28 |
| 845 | 2022-03-23 | 397,579,348 | 30,000 | 86.6941 | 458,600,000 | 2022-02-28 |
| 846 | 2022-03-22 | 397,549,348 | -36,000 | 86.6876 | 458,600,000 | 2022-02-28 |
| 847 | 2022-03-21 | 397,585,348 | -2,000 | 86.6955 | 458,600,000 | 2022-02-28 |
| 848 | 2022-03-18 | 397,587,348 | -28,000 | 86.6959 | 458,600,000 | 2022-02-28 |
| 849 | 2022-03-17 | 397,615,348 | -10,000 | 86.7020 | 458,600,000 | 2022-02-28 |
| 850 | 2022-03-16 | 397,625,348 | -68,000 | 86.7042 | 458,600,000 | 2022-02-28 |
| 851 | 2022-03-15 | 397,693,348 | -50,000 | 86.7190 | 458,600,000 | 2022-02-28 |
| 852 | 2022-03-14 | 397,743,348 | 10,000 | 86.7299 | 458,600,000 | 2022-02-28 |
| 853 | 2022-03-11 | 397,733,348 | 4,000 | 86.7277 | 458,600,000 | 2022-02-28 |
| 854 | 2022-03-10 | 397,729,348 | 108,000 | 86.7269 | 458,600,000 | 2022-02-28 |
| 855 | 2022-03-09 | 397,621,348 | -44,000 | 86.7033 | 458,600,000 | 2022-02-28 |
| 856 | 2022-03-08 | 397,665,348 | -210,000 | 86.7129 | 458,600,000 | 2022-02-28 |
| 857 | 2022-03-07 | 397,875,348 | 34,000 | 86.7587 | 458,600,000 | 2022-02-28 |
| 858 | 2022-03-04 | 397,841,348 | 60,000 | 86.7513 | 458,600,000 | 2022-02-28 |
| 859 | 2022-03-03 | 397,781,348 | -8,000 | 86.7382 | 458,600,000 | 2022-02-28 |
| 860 | 2022-03-02 | 397,789,348 | 0 | 86.7399 | 458,600,000 | 2022-02-28 |
| 861 | 2022-03-01 | 397,789,348 | -40,000 | 86.7399 | 458,600,000 | 2022-02-28 |
| 862 | 2022-02-28 | 397,829,348 | -12,000 | 86.7487 | 458,600,000 | 2022-02-28 |
| 863 | 2022-02-25 | 397,841,348 | 0 | 86.7513 | 458,600,000 | 2022-01-31 |
| 864 | 2022-02-24 | 397,841,348 | 60,000 | 86.7513 | 458,600,000 | 2022-01-31 |
| 865 | 2022-02-23 | 397,781,348 | 0 | 86.7382 | 458,600,000 | 2022-01-31 |
| 866 | 2022-02-22 | 397,781,348 | 14,000 | 86.7382 | 458,600,000 | 2022-01-31 |
| 867 | 2022-02-21 | 397,767,348 | -16,000 | 86.7351 | 458,600,000 | 2022-01-31 |
| 868 | 2022-02-18 | 397,783,348 | 14,000 | 86.7386 | 458,600,000 | 2022-01-31 |
| 869 | 2022-02-17 | 397,769,348 | 0 | 86.7356 | 458,600,000 | 2022-01-31 |
| 870 | 2022-02-16 | 397,769,348 | 0 | 86.7356 | 458,600,000 | 2022-01-31 |
| 871 | 2022-02-15 | 397,769,348 | 0 | 86.7356 | 458,600,000 | 2022-01-31 |
| 872 | 2022-02-14 | 397,769,348 | 56,000 | 86.7356 | 458,600,000 | 2022-01-31 |
| 873 | 2022-02-11 | 397,713,348 | -58,000 | 86.7234 | 458,600,000 | 2022-01-31 |
| 874 | 2022-02-10 | 397,771,348 | -2,000 | 86.7360 | 458,600,000 | 2022-01-31 |
| 875 | 2022-02-09 | 397,773,348 | -2,000 | 86.7364 | 458,600,000 | 2022-01-31 |
| 876 | 2022-02-08 | 397,775,348 | -2,000 | 86.7369 | 458,600,000 | 2022-01-31 |
| 877 | 2022-02-07 | 397,777,348 | -4,000 | 86.7373 | 458,600,000 | 2022-01-31 |
| 878 | 2022-02-04 | 397,781,348 | 0 | 86.7382 | 458,600,000 | 2022-01-31 |
| 879 | 2022-01-31 | 397,781,348 | 0 | 86.7382 | 458,600,000 | 2022-01-31 |
| 880 | 2022-01-28 | 397,781,348 | 0 | 86.7382 | 458,600,000 | 2021-12-31 |
| 881 | 2022-01-27 | 397,781,348 | 0 | 86.7382 | 458,600,000 | 2021-12-31 |
| 882 | 2022-01-26 | 397,781,348 | 0 | 86.7382 | 458,600,000 | 2021-12-31 |
| 883 | 2022-01-25 | 397,781,348 | -36,000 | 86.7382 | 458,600,000 | 2021-12-31 |
| 884 | 2022-01-24 | 397,817,348 | -22,000 | 86.7460 | 458,600,000 | 2021-12-31 |
| 885 | 2022-01-21 | 397,839,348 | -10,000 | 86.7508 | 458,600,000 | 2021-12-31 |
| 886 | 2022-01-20 | 397,849,348 | -12,000 | 86.7530 | 458,600,000 | 2021-12-31 |
| 887 | 2022-01-19 | 397,861,348 | 0 | 86.7556 | 458,600,000 | 2021-12-31 |
| 888 | 2022-01-18 | 397,861,348 | 0 | 86.7556 | 458,600,000 | 2021-12-31 |
| 889 | 2022-01-17 | 397,861,348 | -8,000 | 86.7556 | 458,600,000 | 2021-12-31 |
| 890 | 2022-01-14 | 397,869,348 | -10,000 | 86.7574 | 458,600,000 | 2021-12-31 |
| 891 | 2022-01-13 | 397,879,348 | -2,000 | 86.7596 | 458,600,000 | 2021-12-31 |
| 892 | 2022-01-12 | 397,881,348 | 0 | 86.7600 | 458,600,000 | 2021-12-31 |
| 893 | 2022-01-11 | 397,881,348 | 0 | 86.7600 | 458,600,000 | 2021-12-31 |
| 894 | 2022-01-10 | 397,881,348 | 0 | 86.7600 | 458,600,000 | 2021-12-31 |
| 895 | 2022-01-07 | 397,881,348 | 0 | 86.7600 | 458,600,000 | 2021-12-31 |
| 896 | 2022-01-06 | 397,881,348 | 0 | 86.7600 | 458,600,000 | 2021-12-31 |
| 897 | 2022-01-05 | 397,881,348 | -2,000 | 86.7600 | 458,600,000 | 2021-12-31 |
| 898 | 2022-01-04 | 397,883,348 | 0 | 86.7604 | 458,600,000 | 2021-12-31 |
| 899 | 2022-01-03 | 397,883,348 | -46,000 | 86.7604 | 458,600,000 | 2021-12-31 |
| 900 | 2021-12-31 | 397,929,348 | 0 | 86.7705 | 458,600,000 | 2021-12-31 |
| 901 | 2021-12-30 | 397,929,348 | -32,000 | 86.7705 | 458,600,000 | 2021-11-30 |
| 902 | 2021-12-29 | 397,961,348 | 4,000 | 86.7774 | 458,600,000 | 2021-11-30 |
| 903 | 2021-12-28 | 397,957,348 | 0 | 86.7766 | 458,600,000 | 2021-11-30 |
| 904 | 2021-12-24 | 397,957,348 | 0 | 86.7766 | 458,600,000 | 2021-11-30 |
| 905 | 2021-12-23 | 397,957,348 | 0 | 86.7766 | 458,600,000 | 2021-11-30 |
| 906 | 2021-12-22 | 397,957,348 | 0 | 86.7766 | 458,600,000 | 2021-11-30 |
| 907 | 2021-12-21 | 397,957,348 | 0 | 86.7766 | 458,600,000 | 2021-11-30 |
| 908 | 2021-12-20 | 397,957,348 | 0 | 86.7766 | 458,600,000 | 2021-11-30 |
| 909 | 2021-12-17 | 397,957,348 | 0 | 86.7766 | 458,600,000 | 2021-11-30 |
| 910 | 2021-12-16 | 397,957,348 | 0 | 86.7766 | 458,600,000 | 2021-11-30 |
| 911 | 2021-12-15 | 397,957,348 | -12,000 | 86.7766 | 458,600,000 | 2021-11-30 |
| 912 | 2021-12-14 | 397,969,348 | 0 | 86.7792 | 458,600,000 | 2021-11-30 |
| 913 | 2021-12-13 | 397,969,348 | -112,000 | 86.7792 | 458,600,000 | 2021-11-30 |
| 914 | 2021-12-10 | 398,081,348 | 0 | 86.8036 | 458,600,000 | 2021-11-30 |
| 915 | 2021-12-09 | 398,081,348 | 0 | 86.8036 | 458,600,000 | 2021-11-30 |
| 916 | 2021-12-08 | 398,081,348 | -40,000 | 86.8036 | 458,600,000 | 2021-11-30 |
| 917 | 2021-12-07 | 398,121,348 | 0 | 86.8123 | 458,600,000 | 2021-11-30 |
| 918 | 2021-12-06 | 398,121,348 | 8,000 | 86.8123 | 458,600,000 | 2021-11-30 |
| 919 | 2021-12-03 | 398,113,348 | 12,000 | 86.8106 | 458,600,000 | 2021-11-30 |
| 920 | 2021-12-02 | 398,101,348 | 0 | 86.8080 | 458,600,000 | 2021-11-30 |
| 921 | 2021-12-01 | 398,101,348 | -172,000 | 86.8080 | 458,600,000 | 2021-11-30 |
| 922 | 2021-11-30 | 398,273,348 | -36,000 | 86.8455 | 458,600,000 | 2021-11-30 |
| 923 | 2021-11-29 | 398,309,348 | 0 | 86.8533 | 458,600,000 | 2021-10-31 |
| 924 | 2021-11-26 | 398,309,348 | 14,000 | 86.8533 | 458,600,000 | 2021-10-31 |
| 925 | 2021-11-25 | 398,295,348 | -100,000 | 86.8503 | 458,600,000 | 2021-10-31 |
| 926 | 2021-11-24 | 398,395,348 | -100,000 | 86.8721 | 458,600,000 | 2021-10-31 |
| 927 | 2021-11-23 | 398,495,348 | -10,000 | 86.8939 | 458,600,000 | 2021-10-31 |
| 928 | 2021-11-22 | 398,505,348 | 0 | 86.8961 | 458,600,000 | 2021-10-31 |
| 929 | 2021-11-19 | 398,505,348 | 0 | 86.8961 | 458,600,000 | 2021-10-31 |
| 930 | 2021-11-18 | 398,505,348 | 0 | 86.8961 | 458,600,000 | 2021-10-31 |
| 931 | 2021-11-17 | 398,505,348 | 0 | 86.8961 | 458,600,000 | 2021-10-31 |
| 932 | 2021-11-16 | 398,505,348 | -216,000 | 86.8961 | 458,600,000 | 2021-10-31 |
| 933 | 2021-11-15 | 398,721,348 | 40,000 | 86.9432 | 458,600,000 | 2021-10-31 |
| 934 | 2021-11-12 | 398,681,348 | 0 | 86.9344 | 458,600,000 | 2021-10-31 |
| 935 | 2021-11-11 | 398,681,348 | -8,000 | 86.9344 | 458,600,000 | 2021-10-31 |
| 936 | 2021-11-10 | 398,689,348 | -10,000 | 86.9362 | 458,600,000 | 2021-10-31 |
| 937 | 2021-11-09 | 398,699,348 | -152,000 | 86.9384 | 458,600,000 | 2021-10-31 |
| 938 | 2021-11-08 | 398,851,348 | -38,000 | 86.9715 | 458,600,000 | 2021-10-31 |
| 939 | 2021-11-05 | 398,889,348 | 2,000 | 86.9798 | 458,600,000 | 2021-10-31 |
| 940 | 2021-11-04 | 398,887,348 | 20,000 | 86.9794 | 458,600,000 | 2021-10-31 |
| 941 | 2021-11-03 | 398,867,348 | 10,000 | 86.9750 | 458,600,000 | 2021-10-31 |
| 942 | 2021-11-02 | 398,857,348 | 10,000 | 86.9728 | 458,600,000 | 2021-10-31 |
| 943 | 2021-11-01 | 398,847,348 | -58,000 | 86.9706 | 458,600,000 | 2021-10-31 |
| 944 | 2021-10-29 | 398,905,348 | -1,000 | 86.9833 | 458,600,000 | 2021-09-30 |
| 945 | 2021-10-28 | 398,906,348 | -16,000 | 86.9835 | 458,600,000 | 2021-09-30 |
| 946 | 2021-10-27 | 398,922,348 | -48,000 | 86.9870 | 458,600,000 | 2021-09-30 |
| 947 | 2021-10-26 | 398,970,348 | 0 | 86.9975 | 458,600,000 | 2021-09-30 |
| 948 | 2021-10-25 | 398,970,348 | -30,000 | 86.9975 | 458,600,000 | 2021-09-30 |
| 949 | 2021-10-22 | 399,000,348 | -178,000 | 87.0040 | 458,600,000 | 2021-09-30 |
| 950 | 2021-10-21 | 399,178,348 | -126,000 | 87.0428 | 458,600,000 | 2021-09-30 |
| 951 | 2021-10-20 | 399,304,348 | -26,000 | 87.0703 | 458,600,000 | 2021-09-30 |
| 952 | 2021-10-19 | 399,330,348 | -26,000 | 87.0760 | 458,600,000 | 2021-09-30 |
| 953 | 2021-10-18 | 399,356,348 | -262,000 | 87.0816 | 458,600,000 | 2021-09-30 |
| 954 | 2021-10-15 | 399,618,348 | 374,000 | 87.1388 | 458,600,000 | 2021-09-30 |
| 955 | 2021-10-12 | 399,244,348 | -808,000 | 87.0572 | 458,600,000 | 2021-09-30 |
| 956 | 2021-10-11 | 400,052,348 | -140,000 | 87.2334 | 458,600,000 | 2021-09-30 |
| 957 | 2021-10-08 | 400,192,348 | -268,000 | 87.2639 | 458,600,000 | 2021-09-30 |
| 958 | 2021-10-07 | 400,460,348 | -8,000 | 87.3224 | 458,600,000 | 2021-09-30 |
| 959 | 2021-10-06 | 400,468,348 | 2,000 | 87.3241 | 458,600,000 | 2021-09-30 |
| 960 | 2021-10-05 | 400,466,348 | -82,000 | 87.3237 | 458,600,000 | 2021-09-30 |
| 961 | 2021-10-04 | 400,548,348 | -188,000 | 87.3415 | 458,600,000 | 2021-09-30 |
| 962 | 2021-09-30 | 400,736,348 | 40,000 | 87.3825 | 458,600,000 | 2021-09-30 |
| 963 | 2021-09-29 | 400,696,348 | 24,000 | 87.3738 | 458,600,000 | 2021-08-31 |
| 964 | 2021-09-28 | 400,672,348 | -156,000 | 87.3686 | 458,600,000 | 2021-08-31 |
| 965 | 2021-09-27 | 400,828,348 | 8,000 | 87.4026 | 458,600,000 | 2021-08-31 |
| 966 | 2021-09-24 | 400,820,348 | -30,000 | 87.4009 | 458,600,000 | 2021-08-31 |
| 967 | 2021-09-23 | 400,850,348 | -60,000 | 87.4074 | 458,600,000 | 2021-08-31 |
| 968 | 2021-09-21 | 400,910,348 | -96,000 | 87.4205 | 458,600,000 | 2021-08-31 |
| 969 | 2021-09-20 | 401,006,348 | 10,000 | 87.4414 | 458,600,000 | 2021-08-31 |
| 970 | 2021-09-17 | 400,996,348 | -12,000 | 87.4392 | 458,600,000 | 2021-08-31 |
| 971 | 2021-09-16 | 401,008,348 | -60,000 | 87.4419 | 458,600,000 | 2021-08-31 |
| 972 | 2021-09-15 | 401,068,348 | 92,000 | 87.4549 | 458,600,000 | 2021-08-31 |
| 973 | 2021-09-14 | 400,976,348 | 18,000 | 87.4349 | 458,600,000 | 2021-08-31 |
| 974 | 2021-09-13 | 400,958,348 | -176,000 | 87.4310 | 458,600,000 | 2021-08-31 |
| 975 | 2021-09-10 | 401,134,348 | 80,000 | 87.4693 | 458,600,000 | 2021-08-31 |
| 976 | 2021-09-09 | 401,054,348 | 2,000 | 87.4519 | 458,600,000 | 2021-08-31 |
| 977 | 2021-09-08 | 401,052,348 | -424,000 | 87.4514 | 458,600,000 | 2021-08-31 |
| 978 | 2021-09-07 | 401,476,348 | 6,000 | 87.5439 | 458,600,000 | 2021-08-31 |
| 979 | 2021-09-06 | 401,470,348 | 156,000 | 87.5426 | 458,600,000 | 2021-08-31 |
| 980 | 2021-09-03 | 401,314,348 | 10,000 | 87.5086 | 458,600,000 | 2021-08-31 |
| 981 | 2021-09-02 | 401,304,348 | 164,000 | 87.5064 | 458,600,000 | 2021-08-31 |
| 982 | 2021-09-01 | 401,140,348 | -18,000 | 87.4706 | 458,600,000 | 2021-08-31 |
| 983 | 2021-08-31 | 401,158,348 | -38,000 | 87.4746 | 458,600,000 | 2021-08-31 |
| 984 | 2021-08-30 | 401,196,348 | -38,000 | 87.4828 | 458,600,000 | 2021-07-31 |
| 985 | 2021-08-27 | 401,234,348 | 114,000 | 87.4911 | 458,600,000 | 2021-07-31 |
| 986 | 2021-08-26 | 401,120,348 | 130,000 | 87.4663 | 458,600,000 | 2021-07-31 |
| 987 | 2021-08-25 | 400,990,348 | 78,000 | 87.4379 | 458,600,000 | 2021-07-31 |
| 988 | 2021-08-24 | 400,912,348 | 0 | 87.4209 | 458,600,000 | 2021-07-31 |
| 989 | 2021-08-23 | 400,912,348 | 0 | 87.4209 | 458,600,000 | 2021-07-31 |
| 990 | 2021-08-20 | 400,912,348 | 22,000 | 87.4209 | 458,600,000 | 2021-07-31 |
| 991 | 2021-08-19 | 400,890,348 | 162,000 | 87.4161 | 458,600,000 | 2021-07-31 |
| 992 | 2021-08-18 | 400,728,348 | 0 | 87.3808 | 458,600,000 | 2021-07-31 |
| 993 | 2021-08-17 | 400,728,348 | -20,000 | 87.3808 | 458,600,000 | 2021-07-31 |
| 994 | 2021-08-16 | 400,748,348 | -384,000 | 87.3852 | 458,600,000 | 2021-07-31 |
| 995 | 2021-08-13 | 401,132,348 | 48,000 | 87.4689 | 458,600,000 | 2021-07-31 |
| 996 | 2021-08-12 | 401,084,348 | 0 | 87.4584 | 458,600,000 | 2021-07-31 |
| 997 | 2021-08-11 | 401,084,348 | 6,000 | 87.4584 | 458,600,000 | 2021-07-31 |
| 998 | 2021-08-10 | 401,078,348 | 46,000 | 87.4571 | 458,600,000 | 2021-07-31 |
| 999 | 2021-08-09 | 401,032,348 | -8,000 | 87.4471 | 458,600,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 401,040,348 | 16,000 | 87.4488 | 458,600,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 401,024,348 | 0 | 87.4453 | 458,600,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 401,024,348 | 2,000 | 87.4453 | 458,600,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 401,022,348 | -4,000 | 87.4449 | 458,600,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 401,026,348 | 18,000 | 87.4458 | 458,600,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 401,008,348 | 14,000 | 87.4419 | 458,600,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 400,994,348 | 8,000 | 87.4388 | 458,600,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 400,986,348 | -342,000 | 87.4371 | 458,600,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 401,328,348 | 0 | 87.5116 | 458,600,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 401,328,348 | -2,000 | 87.5116 | 458,600,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 401,330,348 | 8,000 | 87.5121 | 458,600,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 401,322,348 | -26,000 | 87.5103 | 458,600,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 401,348,348 | 24,000 | 87.5160 | 458,600,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 401,324,348 | -98,000 | 87.5108 | 458,600,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 401,422,348 | 4,000 | 87.5321 | 458,600,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 401,418,348 | -166,000 | 87.5313 | 458,600,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 401,584,348 | -4,000 | 87.5675 | 458,600,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 401,588,348 | -24,000 | 87.5683 | 458,600,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 401,612,348 | 0 | 87.5736 | 458,600,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 401,612,348 | -102,000 | 87.5736 | 458,600,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 401,714,348 | 20,000 | 87.5958 | 458,600,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 401,694,348 | 0 | 87.5914 | 458,600,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 401,694,348 | -16,000 | 87.5914 | 458,600,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 401,710,348 | -68,000 | 87.5949 | 458,600,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 401,778,348 | -202,000 | 87.6098 | 458,600,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 401,980,348 | 12,000 | 87.6538 | 458,600,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 401,968,348 | -4,000 | 87.6512 | 458,600,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 401,972,348 | 10,000 | 87.6521 | 458,600,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 401,962,348 | -62,000 | 87.6499 | 458,600,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 402,024,348 | -60,000 | 87.6634 | 458,600,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 402,084,348 | 22,000 | 87.6765 | 458,600,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 402,062,348 | -370,000 | 87.6717 | 458,600,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 402,432,348 | -48,000 | 87.7524 | 458,600,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 402,480,348 | -112,000 | 87.7628 | 458,600,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 402,592,348 | -34,000 | 87.7873 | 458,600,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 402,626,348 | -24,000 | 87.7947 | 458,600,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 402,650,348 | 26,000 | 87.7999 | 458,600,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 402,624,348 | 12,000 | 87.7942 | 458,600,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 402,612,348 | 14,000 | 87.7916 | 458,600,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 402,598,348 | -76,000 | 87.7886 | 458,600,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 402,674,348 | 336,000 | 87.8051 | 458,600,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 402,338,348 | 42,000 | 87.7319 | 458,600,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 402,296,348 | 84,000 | 87.7227 | 458,600,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 402,212,348 | -24,000 | 87.7044 | 458,600,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 402,236,348 | -12,000 | 87.7096 | 458,600,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 402,248,348 | 0 | 87.7122 | 458,600,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 402,248,348 | -2,000 | 87.7122 | 458,600,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 402,250,348 | -20,000 | 87.7127 | 458,600,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 402,270,348 | -850,000 | 87.7170 | 458,600,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 403,120,348 | 26,000 | 87.9024 | 458,600,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 403,094,348 | -146,000 | 87.8967 | 458,600,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 403,240,348 | 94,000 | 87.9286 | 458,600,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 403,146,348 | 0 | 87.9081 | 458,600,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 403,146,348 | -2,000 | 87.9081 | 458,600,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 403,148,348 | 418,000 | 87.9085 | 458,600,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 402,730,348 | -48,000 | 87.8173 | 458,600,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 402,778,348 | -16,000 | 87.8278 | 458,600,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 402,794,348 | 90,000 | 87.8313 | 458,600,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 402,704,348 | -12,000 | 87.8117 | 458,600,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 402,716,348 | 26,000 | 87.8143 | 458,600,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 402,690,348 | 0 | 87.8086 | 458,600,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 402,690,348 | -30,000 | 87.8086 | 458,600,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 402,720,348 | 150,000 | 87.8152 | 458,600,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 402,570,348 | -2,000 | 87.7825 | 458,600,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 402,572,348 | 0 | 87.7829 | 458,600,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 402,572,348 | -94,000 | 87.7829 | 458,600,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 402,666,348 | -332,000 | 87.8034 | 458,600,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 402,998,348 | 35,054,000 | 87.8758 | 458,600,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 367,944,348 | -42,000 | 80.2321 | 458,600,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 367,986,348 | 38,000 | 80.2412 | 458,600,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 367,948,348 | 12,000 | 80.2330 | 458,600,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 367,936,348 | 90,000 | 80.2303 | 458,600,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 367,846,348 | 70,000 | 80.2107 | 458,600,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 367,776,348 | -64,000 | 80.1955 | 458,600,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 367,840,348 | 28,000 | 80.2094 | 458,600,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 367,812,348 | 12,000 | 80.2033 | 458,600,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 367,800,348 | 72,000 | 80.2007 | 458,600,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 367,728,348 | 62,000 | 80.1850 | 458,600,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 367,666,348 | 162,000 | 80.1715 | 458,600,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 367,504,348 | 192,000 | 80.1361 | 458,600,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 367,312,348 | 104,000 | 80.0943 | 458,600,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 367,208,348 | -352,000 | 80.0716 | 458,600,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 367,560,348 | 206,000 | 80.1484 | 458,600,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 367,354,348 | 314,000 | 80.1034 | 458,600,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 367,040,348 | 378,000 | 80.0350 | 458,600,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 366,662,348 | 6,000 | 79.9525 | 458,600,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 366,656,348 | 98,000 | 79.9512 | 458,600,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 366,558,348 | 0 | 79.9299 | 458,600,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 366,558,348 | 0 | 79.9299 | 458,600,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 366,558,348 | 0 | 79.9299 | 458,600,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 366,558,348 | -46,000 | 79.9299 | 458,600,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 366,604,348 | 10,000 | 79.9399 | 458,600,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 366,594,348 | 0 | 79.9377 | 458,600,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 366,594,348 | -50,000 | 79.9377 | 458,600,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 366,644,348 | -2,000 | 79.9486 | 458,600,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 366,646,348 | 80,000 | 79.9491 | 458,600,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 366,566,348 | 0 | 79.9316 | 458,600,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 366,566,348 | 0 | 79.9316 | 458,600,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 366,566,348 | 0 | 79.9316 | 458,600,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 366,566,348 | 0 | 79.9316 | 458,600,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 366,566,348 | 2,000 | 79.9316 | 458,600,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 366,564,348 | 4,000 | 79.9312 | 458,600,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 366,560,348 | 0 | 79.9303 | 458,600,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 366,560,348 | 268,000 | 79.9303 | 458,600,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 366,292,348 | -6,000 | 79.8719 | 458,600,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 366,298,348 | -4,000 | 79.8732 | 458,600,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 366,302,348 | 2,000 | 79.8740 | 458,600,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 366,300,348 | -22,000 | 79.8736 | 458,600,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 366,322,348 | 0 | 79.8784 | 458,600,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 366,322,348 | 42,000 | 79.8784 | 458,600,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 366,280,348 | -86,000 | 79.8692 | 458,600,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 366,366,348 | 180,000 | 79.8880 | 458,600,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 366,186,348 | 396,000 | 79.8487 | 458,600,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 365,790,348 | 468,000 | 79.7624 | 458,600,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 365,322,348 | 262,000 | 79.6603 | 458,600,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 365,060,348 | 160,000 | 79.6032 | 458,600,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 364,900,348 | 78,000 | 79.5683 | 458,600,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 364,822,348 | 16,000 | 79.5513 | 458,600,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 364,806,348 | 0 | 79.5478 | 458,600,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 364,806,348 | -22,000 | 79.5478 | 458,600,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 364,828,348 | -2,000 | 79.5526 | 458,600,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 364,830,348 | 176,000 | 79.5531 | 458,600,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 364,654,348 | 4,000 | 79.5147 | 458,600,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 364,650,348 | -56,000 | 79.5138 | 458,600,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 364,706,348 | 864,000 | 79.5260 | 458,600,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 363,842,348 | -2,000 | 79.3376 | 458,600,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 363,844,348 | 0 | 79.3381 | 458,600,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 363,844,348 | -20,000 | 79.3381 | 458,600,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 363,864,348 | 44,000 | 79.3424 | 458,600,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 363,820,348 | -114,000 | 79.3328 | 458,600,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 363,934,348 | 0 | 79.3577 | 458,600,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 363,934,348 | 4,000 | 79.3577 | 458,600,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 363,930,348 | -50,000 | 79.3568 | 458,600,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 363,980,348 | -36,000 | 79.3677 | 458,600,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 364,016,348 | -114,000 | 79.3756 | 458,600,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 364,130,348 | -110,000 | 79.4004 | 458,600,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 364,240,348 | 0 | 79.4244 | 458,600,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 364,240,348 | -48,000 | 79.4244 | 458,600,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 364,288,348 | -68,000 | 79.4349 | 458,600,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 364,356,348 | -6,000 | 79.4497 | 458,600,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 364,362,348 | 92,000 | 79.4510 | 458,600,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 364,270,348 | -318,000 | 79.4310 | 458,600,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 364,588,348 | -20,000 | 79.5003 | 458,600,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 364,608,348 | 732,000 | 79.5047 | 458,600,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 363,876,348 | 0 | 79.3450 | 458,600,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 363,876,348 | 10,000 | 79.3450 | 458,600,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 363,866,348 | -26,000 | 79.3429 | 458,600,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 363,892,348 | 0 | 79.3485 | 458,600,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 363,892,348 | -150,000 | 79.3485 | 458,600,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 364,042,348 | 314,000 | 79.3812 | 458,600,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 363,728,348 | 0 | 79.3128 | 458,600,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 363,728,348 | 0 | 79.3128 | 458,600,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 363,728,348 | 22,000 | 79.3128 | 458,600,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 363,706,348 | 0 | 79.3080 | 458,600,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 363,706,348 | -46,000 | 79.3080 | 458,600,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 363,752,348 | 2,000 | 79.3180 | 458,600,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 363,750,348 | 0 | 79.3176 | 458,600,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 363,750,348 | -24,000 | 79.3176 | 458,600,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 363,774,348 | 0 | 79.3228 | 458,600,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 363,774,348 | -20,000 | 79.3228 | 458,600,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 363,794,348 | -310,000 | 79.3272 | 458,600,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 364,104,348 | 0 | 79.3948 | 458,600,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 364,104,348 | -10,000 | 79.3948 | 458,600,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 364,114,348 | 0 | 79.3969 | 458,600,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 364,114,348 | 0 | 79.3969 | 458,600,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 364,114,348 | 42,000 | 79.3969 | 458,600,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 364,072,348 | 0 | 79.3878 | 458,600,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 364,072,348 | 8,000 | 79.3878 | 458,600,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 364,064,348 | -362,000 | 79.3860 | 458,600,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 364,426,348 | -12,000 | 79.4650 | 458,600,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 364,438,348 | 0 | 79.4676 | 458,600,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 364,438,348 | -104,000 | 79.4676 | 458,600,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 364,542,348 | 30,000 | 79.4903 | 458,600,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 364,512,348 | 0 | 79.4837 | 458,600,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 364,512,348 | -20,000 | 79.4837 | 458,600,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 364,532,348 | 0 | 79.4881 | 458,600,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 364,532,348 | 24,000 | 79.4881 | 458,600,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 364,508,348 | -16,000 | 79.4828 | 458,600,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 364,524,348 | 84,000 | 79.4863 | 458,600,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 364,440,348 | 0 | 79.4680 | 458,600,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 364,440,348 | -6,000 | 79.4680 | 458,600,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 364,446,348 | -36,000 | 79.4693 | 458,600,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 364,482,348 | 0 | 79.4772 | 458,600,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 364,482,348 | 0 | 79.4772 | 458,600,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 364,482,348 | 4,000 | 79.4772 | 458,600,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 364,478,348 | 0 | 79.4763 | 458,600,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 364,478,348 | 10,000 | 79.4763 | 458,600,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 364,468,348 | -46,000 | 79.4741 | 458,600,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 364,514,348 | -98,000 | 79.4842 | 458,600,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 364,612,348 | -12,000 | 79.5055 | 458,600,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 364,624,348 | 0 | 79.5081 | 458,600,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 364,624,348 | 0 | 79.5081 | 458,600,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 364,624,348 | 0 | 79.5081 | 458,600,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 364,624,348 | 0 | 79.5081 | 458,600,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 364,624,348 | 0 | 79.5081 | 458,600,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 364,624,348 | 0 | 79.5081 | 458,600,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 364,624,348 | 0 | 79.5081 | 458,600,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 364,624,348 | -242,000 | 79.5081 | 458,600,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 364,866,348 | -74,000 | 79.5609 | 458,600,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 364,940,348 | -16,000 | 79.5770 | 458,600,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 364,956,348 | -136,000 | 79.5805 | 458,600,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 365,092,348 | -38,000 | 79.6102 | 458,600,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 365,130,348 | -68,000 | 79.6185 | 458,600,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 365,198,348 | 0 | 79.6333 | 458,600,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 365,198,348 | 0 | 79.6333 | 458,600,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 365,198,348 | 0 | 79.6333 | 458,600,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 365,198,348 | 0 | 79.6333 | 458,600,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 365,198,348 | -18,000 | 79.6333 | 458,600,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 365,216,348 | 6,000 | 79.6372 | 458,600,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 365,210,348 | -64,000 | 79.6359 | 458,600,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 365,274,348 | -106,000 | 79.6499 | 458,600,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 365,380,348 | 2,000 | 79.6730 | 458,600,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 365,378,348 | 0 | 79.6726 | 458,600,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 365,378,348 | 0 | 79.6726 | 458,600,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 365,378,348 | 0 | 79.6726 | 458,600,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 365,378,348 | -28,000 | 79.6726 | 458,600,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 365,406,348 | -62,000 | 79.6787 | 458,600,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 365,468,348 | 0 | 79.6922 | 458,600,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 365,468,348 | -6,000 | 79.6922 | 458,600,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 365,474,348 | 16,000 | 79.6935 | 458,600,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 365,458,348 | 0 | 79.6900 | 458,600,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 365,458,348 | -20,000 | 79.6900 | 458,600,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 365,478,348 | 0 | 79.6944 | 458,600,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 365,478,348 | 0 | 79.6944 | 458,600,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 365,478,348 | -106,000 | 79.6944 | 458,600,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 365,584,348 | 0 | 79.7175 | 458,600,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 365,584,348 | -78,000 | 79.7175 | 458,600,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 365,662,348 | -16,000 | 79.7345 | 458,600,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 365,678,348 | -66,000 | 79.7380 | 458,600,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 365,744,348 | 42,000 | 79.7524 | 458,600,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 365,702,348 | 2,000 | 79.7432 | 458,600,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 365,700,348 | 0 | 79.7428 | 458,600,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 365,700,348 | 0 | 79.7428 | 458,600,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 365,700,348 | -60,000 | 79.7428 | 458,600,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 365,760,348 | -2,000 | 79.7559 | 458,600,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 365,762,348 | -10,000 | 79.7563 | 458,600,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 365,772,348 | -10,000 | 79.7585 | 458,600,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 365,782,348 | 20,000 | 79.7607 | 458,600,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 365,762,348 | -2,000 | 79.7563 | 458,600,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 365,764,348 | 20,000 | 79.7567 | 458,600,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 365,744,348 | 12,000 | 79.7524 | 458,600,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 365,732,348 | 0 | 79.7497 | 458,600,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 365,732,348 | 46,000 | 79.7497 | 458,600,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 365,686,348 | 40,000 | 79.7397 | 458,600,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 365,646,348 | -10,000 | 79.7310 | 458,600,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 365,656,348 | 78,000 | 79.7332 | 458,600,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 365,578,348 | 32,000 | 79.7162 | 458,600,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 365,546,348 | 42,000 | 79.7092 | 458,600,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 365,504,348 | -4,000 | 79.7000 | 458,600,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 365,508,348 | 0 | 79.7009 | 458,600,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 365,508,348 | -8,000 | 79.7009 | 458,600,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 365,516,348 | 34,000 | 79.7026 | 458,600,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 365,482,348 | -284,000 | 79.6952 | 458,600,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 365,766,348 | 38,000 | 79.7572 | 458,600,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 365,728,348 | 70,000 | 79.7489 | 458,600,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 365,658,348 | 0 | 79.7336 | 458,600,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 365,658,348 | 1,194,000 | 79.7336 | 458,600,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 364,464,348 | -100,000 | 79.4733 | 458,600,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 364,564,348 | 128,000 | 79.4951 | 458,600,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 364,436,348 | -22,000 | 79.4671 | 458,600,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 364,458,348 | 122,000 | 79.4719 | 458,600,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 364,336,348 | -16,000 | 79.4453 | 458,600,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 364,352,348 | -348,000 | 79.4488 | 458,600,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 364,700,348 | 0 | 79.5247 | 458,600,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 364,700,348 | -24,000 | 79.5247 | 458,600,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 364,724,348 | 222,000 | 79.5299 | 458,600,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 364,502,348 | 14,000 | 79.4815 | 458,600,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 364,488,348 | 620,000 | 79.4785 | 458,600,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 363,868,348 | 432,000 | 79.3433 | 458,600,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 363,436,348 | 358,000 | 79.2491 | 458,600,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 363,078,348 | 286,000 | 79.1710 | 458,600,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 362,792,348 | 308,000 | 79.1087 | 458,600,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 362,484,348 | -22,000 | 79.0415 | 458,600,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 362,506,348 | 154,000 | 79.0463 | 458,600,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 362,352,348 | 94,000 | 79.0127 | 458,600,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 362,258,348 | -14,000 | 78.9922 | 458,600,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 362,272,348 | 4,000 | 78.9953 | 458,600,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 362,268,348 | 10,000 | 78.9944 | 458,600,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 362,258,348 | 0 | 78.9922 | 458,600,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 362,258,348 | 0 | 78.9922 | 458,600,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 362,258,348 | 0 | 78.9922 | 458,600,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 362,258,348 | 50,000 | 78.9922 | 458,600,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 362,208,348 | 0 | 78.9813 | 458,600,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 362,208,348 | 0 | 78.9813 | 458,600,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 362,208,348 | 10,000 | 78.9813 | 458,600,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 362,198,348 | 0 | 78.9791 | 458,600,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 362,198,348 | -4,000 | 78.9791 | 458,600,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 362,202,348 | 86,000 | 78.9800 | 458,600,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 362,116,348 | 74,000 | 78.9613 | 458,600,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 362,042,348 | 522,000 | 78.9451 | 458,600,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 361,520,348 | -2,000 | 78.8313 | 458,600,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 361,522,348 | -2,000 | 78.8317 | 458,600,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 361,524,348 | -6,000 | 78.8322 | 458,600,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 361,530,348 | -150,000 | 78.8335 | 458,600,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 361,680,348 | 0 | 78.8662 | 458,600,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 361,680,348 | 86,000 | 78.8662 | 458,600,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 361,594,348 | -178,000 | 78.8474 | 458,600,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 361,772,348 | -258,000 | 78.8863 | 458,600,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 362,030,348 | -8,000 | 78.9425 | 458,600,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 362,038,348 | 0 | 78.9443 | 458,600,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 362,038,348 | 0 | 78.9443 | 458,600,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 362,038,348 | 4,000 | 78.9443 | 458,600,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 362,034,348 | 0 | 78.9434 | 458,600,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 362,034,348 | 0 | 78.9434 | 458,600,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 362,034,348 | -2,000 | 78.9434 | 458,600,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 362,036,348 | 0 | 78.9438 | 458,600,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 362,036,348 | 24,000 | 78.9438 | 458,600,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 362,012,348 | 0 | 78.9386 | 458,600,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 362,012,348 | 45,600 | 78.9386 | 458,600,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 361,966,748 | 0 | 78.9286 | 458,600,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 361,966,748 | 30,000 | 78.9286 | 458,600,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 361,936,748 | -32,000 | 78.9221 | 458,600,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 361,968,748 | 0 | 78.9291 | 458,600,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 361,968,748 | 10,000 | 78.9291 | 458,600,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 361,958,748 | 0 | 78.9269 | 458,600,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 361,958,748 | 10,000 | 78.9269 | 458,600,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 361,948,748 | 2,000 | 78.9247 | 458,600,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 361,946,748 | -50,000 | 78.9243 | 458,600,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 361,996,748 | 0 | 78.9352 | 458,600,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 361,996,748 | 0 | 78.9352 | 458,600,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 361,996,748 | -20,000 | 78.9352 | 458,600,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 362,016,748 | 0 | 78.9395 | 458,600,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 362,016,748 | 0 | 78.9395 | 458,600,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 362,016,748 | 0 | 78.9395 | 458,600,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 362,016,748 | 0 | 78.9395 | 458,600,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 362,016,748 | 0 | 78.9395 | 458,600,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 362,016,748 | -64,000 | 78.9395 | 458,600,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 362,080,748 | -20,000 | 78.9535 | 458,600,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 362,100,748 | 0 | 78.9579 | 458,600,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 362,100,748 | -64,000 | 78.9579 | 458,600,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 362,164,748 | 0 | 78.9718 | 458,600,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 362,164,748 | 36,000 | 78.9718 | 458,600,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 362,128,748 | 0 | 78.9640 | 458,600,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 362,128,748 | 0 | 78.9640 | 458,600,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 362,128,748 | 0 | 78.9640 | 458,600,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 362,128,748 | -4,000 | 78.9640 | 458,600,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 362,132,748 | -5,000 | 78.9648 | 458,600,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 362,137,748 | 0 | 78.9659 | 458,600,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 362,137,748 | 0 | 78.9659 | 458,600,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 362,137,748 | 54,000 | 78.9659 | 458,600,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 362,083,748 | -2,000 | 78.9542 | 458,600,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 362,085,748 | 70,000 | 78.9546 | 458,600,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 362,015,748 | 30,000 | 78.9393 | 458,600,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 361,985,748 | 10,000 | 78.9328 | 458,600,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 361,975,748 | 0 | 78.9306 | 458,600,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 361,975,748 | 0 | 78.9306 | 458,600,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 361,975,748 | 24,000 | 78.9306 | 458,600,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 361,951,748 | -2,000 | 78.9254 | 458,600,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 361,953,748 | -20,000 | 78.9258 | 458,600,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 361,973,748 | 26,000 | 78.9302 | 458,600,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 361,947,748 | 0 | 78.9245 | 458,600,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 361,947,748 | -80,000 | 78.9245 | 458,600,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 362,027,748 | 0 | 78.9419 | 458,600,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 362,027,748 | 0 | 78.9419 | 458,600,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 362,027,748 | -10,000 | 78.9419 | 458,600,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 362,037,748 | 0 | 78.9441 | 458,600,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 362,037,748 | 854,000 | 78.9441 | 458,600,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 361,183,748 | 20,000 | 78.7579 | 458,600,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 361,163,748 | 0 | 78.7535 | 458,600,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 361,163,748 | 4,000 | 78.7535 | 458,600,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 361,159,748 | -2,000 | 78.7527 | 458,600,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 361,161,748 | 0 | 78.7531 | 458,600,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 361,161,748 | 0 | 78.7531 | 458,600,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 361,161,748 | 20,000 | 78.7531 | 458,600,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 361,141,748 | 0 | 78.7487 | 458,600,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 361,141,748 | 12,000 | 78.7487 | 458,600,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 361,129,748 | 0 | 78.7461 | 458,600,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 361,129,748 | 0 | 78.7461 | 458,600,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 361,129,748 | 0 | 78.7461 | 458,600,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 361,129,748 | 0 | 78.7461 | 458,600,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 361,129,748 | 10,000 | 78.7461 | 458,600,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 361,119,748 | 42,000 | 78.7439 | 458,600,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 361,077,748 | 0 | 78.7348 | 458,600,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 361,077,748 | -12,000 | 78.7348 | 458,600,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 361,089,748 | 48,000 | 78.7374 | 458,600,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 361,041,748 | 0 | 78.7269 | 458,600,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 361,041,748 | 14,000 | 78.7269 | 458,600,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 361,027,748 | 0 | 78.7239 | 458,600,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 361,027,748 | 0 | 78.7239 | 458,600,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 361,027,748 | -2,000 | 78.7239 | 458,600,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 361,029,748 | 0 | 78.7243 | 458,600,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 361,029,748 | 0 | 78.7243 | 458,600,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 361,029,748 | 80,000 | 78.7243 | 458,600,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 360,949,748 | -12,000 | 78.7069 | 458,600,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 360,961,748 | 38,000 | 78.7095 | 458,600,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 360,923,748 | 0 | 78.7012 | 458,600,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 360,923,748 | 2,000 | 78.7012 | 458,600,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 360,921,748 | 2,000 | 78.7008 | 458,600,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 360,919,748 | 0 | 78.7003 | 458,600,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 360,919,748 | 0 | 78.7003 | 458,600,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 360,919,748 | 16,000 | 78.7003 | 458,600,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 360,903,748 | 4,000 | 78.6968 | 458,600,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 360,899,748 | 50,000 | 78.6960 | 458,600,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 360,849,748 | 52,000 | 78.6851 | 458,600,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 360,797,748 | 0 | 78.6737 | 458,600,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 360,797,748 | 0 | 78.6737 | 458,600,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 360,797,748 | 6,000 | 78.6737 | 458,600,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 360,791,748 | 0 | 78.6724 | 458,600,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 360,791,748 | 0 | 78.6724 | 458,600,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 360,791,748 | -2,000 | 78.6724 | 458,600,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 360,793,748 | -2,000 | 78.6729 | 458,600,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 360,795,748 | 100,000 | 78.6733 | 458,600,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 360,695,748 | -20,000 | 78.6515 | 458,600,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 360,715,748 | -98,000 | 78.6559 | 458,600,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 360,813,748 | 0 | 78.6772 | 458,600,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 360,813,748 | 0 | 78.6772 | 458,600,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 360,813,748 | -50,000 | 78.6772 | 458,600,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 360,863,748 | 0 | 78.6881 | 458,600,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 360,863,748 | 0 | 78.6881 | 458,600,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 360,863,748 | 0 | 78.6881 | 458,600,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 360,863,748 | 0 | 78.6881 | 458,600,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 360,863,748 | 0 | 78.6881 | 458,600,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 360,863,748 | 0 | 78.6881 | 458,600,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 360,863,748 | -44,000 | 78.6881 | 458,600,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 360,907,748 | -2,000 | 78.6977 | 458,600,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 360,909,748 | 10,000 | 78.6982 | 458,600,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 360,899,748 | 0 | 78.6960 | 458,600,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 360,899,748 | 52,000 | 78.6960 | 458,600,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 360,847,748 | 0 | 78.6846 | 458,600,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 360,847,748 | 0 | 78.6846 | 458,600,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 360,847,748 | 6,000 | 78.6846 | 458,600,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 360,841,748 | 0 | 78.6833 | 458,600,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 360,841,748 | 98,000 | 78.6833 | 458,600,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 360,743,748 | 0 | 78.6620 | 458,600,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 360,743,748 | 0 | 78.6620 | 458,600,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 360,743,748 | 36,000 | 78.6620 | 458,600,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 360,707,748 | -2,000 | 78.6541 | 458,600,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 360,709,748 | 2,000 | 78.6545 | 458,600,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 360,707,748 | 0 | 78.6541 | 458,600,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 360,707,748 | 0 | 78.6541 | 458,600,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 360,707,748 | -20,000 | 78.6541 | 458,600,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 360,727,748 | 80,000 | 78.6585 | 458,600,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 360,647,748 | -4,000 | 78.6410 | 458,600,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 360,651,748 | 0 | 78.6419 | 458,600,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 360,651,748 | 0 | 78.6419 | 458,600,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 360,651,748 | 0 | 78.6419 | 458,600,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 360,651,748 | 68,000 | 78.6419 | 458,600,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 360,583,748 | -48,000 | 78.6271 | 458,600,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 360,631,748 | 0 | 78.6375 | 458,600,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 360,631,748 | -2,000 | 78.6375 | 458,600,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 360,633,748 | -2,000 | 78.6380 | 458,600,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 360,635,748 | 0 | 78.6384 | 458,600,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 360,635,748 | 0 | 78.6384 | 458,600,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 360,635,748 | -100,000 | 78.6384 | 458,600,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 360,735,748 | 0 | 78.6602 | 458,600,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 360,735,748 | 0 | 78.6602 | 458,600,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 360,735,748 | 0 | 78.6602 | 458,600,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 360,735,748 | -26,000 | 78.6602 | 458,600,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 360,761,748 | 2,000 | 78.6659 | 458,600,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 360,759,748 | -2,000 | 78.6654 | 458,600,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 360,761,748 | 36,000 | 78.6659 | 458,600,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 360,725,748 | -106,000 | 78.6580 | 458,600,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 360,831,748 | 4,000 | 78.6811 | 458,600,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 360,827,748 | 0 | 78.6803 | 458,600,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 360,827,748 | 0 | 78.6803 | 458,600,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 360,827,748 | -100,000 | 78.6803 | 458,600,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 360,927,748 | 0 | 78.7021 | 458,600,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 360,927,748 | -124,000 | 78.7021 | 458,600,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 361,051,748 | -10,000 | 78.7291 | 458,600,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 361,061,748 | -44,000 | 78.7313 | 458,600,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 361,105,748 | 4,000 | 78.7409 | 458,600,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 361,101,748 | 0 | 78.7400 | 458,600,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 361,101,748 | 0 | 78.7400 | 458,600,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 361,101,748 | -20,000 | 78.7400 | 458,600,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 361,121,748 | 0 | 78.7444 | 458,600,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 361,121,748 | -46,000 | 78.7444 | 458,600,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 361,167,748 | 2,000 | 78.7544 | 458,600,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 361,165,748 | -56,000 | 78.7540 | 458,600,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 361,221,748 | -10,000 | 78.7662 | 458,600,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 361,231,748 | -10,000 | 78.7684 | 458,600,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 361,241,748 | 0 | 78.7706 | 458,600,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 361,241,748 | 20,000 | 78.7706 | 458,600,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 361,221,748 | -42,000 | 78.7662 | 458,600,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 361,263,748 | 0 | 78.7753 | 458,600,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 361,263,748 | 0 | 78.7753 | 458,600,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 361,263,748 | 0 | 78.7753 | 458,600,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 361,263,748 | 0 | 78.7753 | 458,600,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 361,263,748 | 0 | 78.7753 | 458,600,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 361,263,748 | 0 | 78.7753 | 458,600,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 361,263,748 | -126,000 | 78.7753 | 458,600,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 361,389,748 | 32,000 | 78.8028 | 458,600,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 361,357,748 | 122,000 | 78.7958 | 458,600,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 361,235,748 | 6,000 | 78.7692 | 458,600,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 361,229,748 | 0 | 78.7679 | 458,600,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 361,229,748 | 58,000 | 78.7679 | 458,600,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 361,171,748 | 124,000 | 78.7553 | 458,600,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 361,047,748 | 0 | 78.7282 | 458,600,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 361,047,748 | 0 | 78.7282 | 458,600,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 361,047,748 | 0 | 78.7282 | 458,600,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 361,047,748 | 0 | 78.7282 | 458,600,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 361,047,748 | 0 | 78.7282 | 458,600,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 361,047,748 | 0 | 78.7282 | 458,600,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 361,047,748 | 0 | 78.7282 | 458,600,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 361,047,748 | -20,000 | 78.7282 | 458,600,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 361,067,748 | -96,000 | 78.7326 | 458,600,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 361,163,748 | 2,000 | 78.7535 | 458,600,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 361,161,748 | 30,000 | 78.7531 | 458,600,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 361,131,748 | 4,000 | 78.7466 | 458,600,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 361,127,748 | 0 | 78.7457 | 458,600,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 361,127,748 | 8,000 | 78.7457 | 458,600,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 361,119,748 | 0 | 78.7439 | 458,600,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 361,119,748 | -60,000 | 78.7439 | 458,600,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 361,179,748 | 10,000 | 78.7570 | 458,600,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 361,169,748 | -78,000 | 78.7549 | 458,600,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 361,247,748 | -4,000 | 78.7719 | 458,600,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 361,251,748 | 0 | 78.7727 | 458,600,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 361,251,748 | 8,000 | 78.7727 | 458,600,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 361,243,748 | -112,000 | 78.7710 | 458,600,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 361,355,748 | 0 | 78.7954 | 458,600,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 361,355,748 | 0 | 78.7954 | 458,600,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 361,355,748 | 2,000 | 78.7954 | 458,600,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 361,353,748 | -26,000 | 78.7950 | 458,600,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 361,379,748 | 10,000 | 78.8006 | 458,600,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 361,369,748 | 4,000 | 78.7985 | 458,600,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 361,365,748 | 0 | 78.7976 | 458,600,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 361,365,748 | 1,999 | 78.7976 | 458,600,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 361,363,749 | -2,000 | 78.7972 | 458,600,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 361,365,749 | 100,000 | 78.7976 | 458,600,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 361,265,749 | 0 | 78.7758 | 458,600,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 361,265,749 | 0 | 78.7758 | 458,600,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 361,265,749 | -8,000 | 78.7758 | 458,600,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 361,273,749 | -42,000 | 78.7775 | 458,600,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 361,315,749 | 10,000 | 78.7867 | 458,600,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 361,305,749 | 0 | 78.7845 | 458,600,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 361,305,749 | 0 | 78.7845 | 458,600,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 361,305,749 | 0 | 78.7845 | 458,600,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 361,305,749 | 34,000 | 78.7845 | 458,600,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 361,271,749 | 2,000 | 78.7771 | 458,600,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 361,269,749 | 0 | 78.7767 | 458,600,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 361,269,749 | 0 | 78.7767 | 458,600,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 361,269,749 | 0 | 78.7767 | 458,600,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 361,269,749 | 0 | 78.7767 | 458,600,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 361,269,749 | 0 | 78.7767 | 458,600,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 361,269,749 | -36,000 | 78.7767 | 458,600,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 361,305,749 | -18,000 | 78.7845 | 458,600,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 361,323,749 | 0 | 78.7884 | 458,600,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 361,323,749 | 26,000 | 78.7884 | 458,600,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 361,297,749 | -106,000 | 78.7828 | 458,600,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 361,403,749 | 0 | 78.8059 | 458,600,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 361,403,749 | -344,000 | 78.8059 | 458,600,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 361,747,749 | -18,000 | 78.8809 | 458,600,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 361,765,749 | -138,000 | 78.8848 | 458,600,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 361,903,749 | 0 | 78.9149 | 458,600,000 | 2019-04-30 |
| 1543 | 2019-05-29 | 361,903,749 | 0 | 78.9149 | 458,600,000 | 2019-04-30 |
| 1544 | 2019-05-28 | 361,903,749 | -124,000 | 78.9149 | 458,600,000 | 2019-04-30 |
| 1545 | 2019-05-27 | 362,027,749 | -2,000 | 78.9419 | 458,600,000 | 2019-04-30 |
| 1546 | 2019-05-24 | 362,029,749 | -20,000 | 78.9424 | 458,600,000 | 2019-04-30 |
| 1547 | 2019-05-23 | 362,049,749 | 0 | 78.9467 | 458,600,000 | 2019-04-30 |
| 1548 | 2019-05-22 | 362,049,749 | 0 | 78.9467 | 458,600,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 362,049,749 | 8,000 | 78.9467 | 458,600,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 362,041,749 | 0 | 78.9450 | 458,600,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 362,041,749 | 0 | 78.9450 | 458,600,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 362,041,749 | -1 | 78.9450 | 458,600,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 362,041,750 | 0 | 78.9450 | 458,600,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 362,041,750 | 0 | 78.9450 | 458,600,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 362,041,750 | 0 | 78.9450 | 458,600,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 362,041,750 | 0 | 78.9450 | 458,600,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 362,041,750 | -22,000 | 78.9450 | 458,600,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 362,063,750 | 12,000 | 78.9498 | 458,600,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 362,051,750 | 104,000 | 78.9472 | 458,600,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 361,947,750 | 0 | 78.9245 | 458,600,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 361,947,750 | 0 | 78.9245 | 458,600,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 361,947,750 | 0 | 78.9245 | 458,600,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 361,947,750 | 0 | 78.9245 | 458,600,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 361,947,750 | 0 | 78.9245 | 458,600,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 361,947,750 | 8,000 | 78.9245 | 458,600,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 361,939,750 | 24,000 | 78.9228 | 458,600,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 361,915,750 | 0 | 78.9175 | 458,600,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 361,915,750 | 28,000 | 78.9175 | 458,600,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 361,887,750 | -42,000 | 78.9114 | 458,600,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 361,929,750 | 0 | 78.9206 | 458,600,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 361,929,750 | -86,000 | 78.9206 | 458,600,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 362,015,750 | -150,000 | 78.9393 | 458,600,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 362,165,750 | -24,000 | 78.9720 | 458,600,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 362,189,750 | -22,000 | 78.9773 | 458,600,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 362,211,750 | 0 | 78.9821 | 458,600,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 362,211,750 | -44,000 | 78.9821 | 458,600,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 362,255,750 | 126,000 | 78.9917 | 458,600,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 362,129,750 | -442,000 | 78.9642 | 458,600,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 362,571,750 | -230,063 | 79.0606 | 458,600,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 362,801,813 | -60,000 | 79.1107 | 458,600,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 362,861,813 | -244,000 | 79.1238 | 458,600,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 363,105,813 | -30,000 | 79.1770 | 458,600,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 363,135,813 | -84,000 | 79.1836 | 458,600,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 363,219,813 | 20,000 | 79.2019 | 458,600,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 363,199,813 | 0 | 79.1975 | 458,600,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 363,199,813 | -54,000 | 79.1975 | 458,600,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 363,253,813 | -4,000 | 79.2093 | 458,600,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 363,257,813 | -396,000 | 79.2102 | 458,600,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 363,653,813 | -74,000 | 79.2965 | 458,600,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 363,727,813 | -60,000 | 79.3127 | 458,600,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 363,787,813 | 0 | 79.3257 | 458,600,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 363,787,813 | 148,000 | 79.3257 | 458,600,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 363,639,813 | 2,000 | 79.2935 | 458,600,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 363,637,813 | 0 | 79.2930 | 458,600,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 363,637,813 | 100,000 | 79.2930 | 458,600,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 363,537,813 | -82,000 | 79.2712 | 458,600,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 363,619,813 | 32,000 | 79.2891 | 458,600,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 363,587,813 | -248,000 | 79.2821 | 458,600,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 363,835,813 | -96,000 | 79.3362 | 458,600,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 363,931,813 | 8,000 | 79.3571 | 458,600,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 363,923,813 | 576,000 | 79.3554 | 458,600,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 363,347,813 | 204,000 | 79.2298 | 458,600,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 363,143,813 | 190,000 | 79.1853 | 458,600,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 362,953,813 | 0 | 79.1439 | 458,600,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 362,953,813 | 0 | 79.1439 | 458,600,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 362,953,813 | 10,000 | 79.1439 | 458,600,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 362,943,813 | -104,000 | 79.1417 | 458,600,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 363,047,813 | 0 | 79.1644 | 458,600,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 363,047,813 | 66,000 | 79.1644 | 458,600,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 362,981,813 | 0 | 79.1500 | 458,600,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 362,981,813 | 2,000 | 79.1500 | 458,600,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 362,979,813 | 10,000 | 79.1495 | 458,600,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 362,969,813 | 12,000 | 79.1474 | 458,600,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 362,957,813 | 0 | 79.1447 | 458,600,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 362,957,813 | 10,000 | 79.1447 | 458,600,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 362,947,813 | 0 | 79.1426 | 458,600,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 362,947,813 | 0 | 79.1426 | 458,600,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 362,947,813 | 10,000 | 79.1426 | 458,600,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 362,937,813 | 10,000 | 79.1404 | 458,600,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 362,927,813 | 0 | 79.1382 | 458,600,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 362,927,813 | -2,000 | 79.1382 | 458,600,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 362,929,813 | 7,994 | 79.1386 | 458,600,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 362,921,819 | -34,000 | 79.1369 | 458,600,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 362,955,819 | 0 | 79.1443 | 458,600,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 362,955,819 | 2,000 | 79.1443 | 458,600,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 362,953,819 | 80,000 | 79.1439 | 458,600,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 362,873,819 | -34,000 | 79.1264 | 458,600,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 362,907,819 | 58,000 | 79.1338 | 458,600,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 362,849,819 | 0 | 79.1212 | 458,600,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 362,849,819 | 0 | 79.1212 | 458,600,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 362,849,819 | 0 | 79.1212 | 458,600,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 362,849,819 | -2,000 | 79.1212 | 458,600,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 362,851,819 | 0 | 79.1216 | 458,600,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 362,851,819 | -4,000 | 79.1216 | 458,600,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 362,855,819 | -984,000 | 79.1225 | 458,600,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 363,839,819 | 52,000 | 79.3371 | 458,600,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 363,787,819 | 0 | 79.3257 | 458,600,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 363,787,819 | 2,000 | 79.3257 | 458,600,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 363,785,819 | 0 | 79.3253 | 458,600,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 363,785,819 | 0 | 79.3253 | 458,600,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 363,785,819 | 0 | 79.3253 | 458,600,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 363,785,819 | -44,000 | 79.3253 | 458,600,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 363,829,819 | 0 | 79.3349 | 458,600,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 363,829,819 | 0 | 79.3349 | 458,600,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 363,829,819 | -52,000 | 79.3349 | 458,600,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 363,881,819 | 2,000 | 79.3462 | 458,600,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 363,879,819 | 0 | 79.3458 | 458,600,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 363,879,819 | 40,000 | 79.3458 | 458,600,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 363,839,819 | -8,000 | 79.3371 | 458,600,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 363,847,819 | 580,000 | 79.3388 | 458,600,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 363,267,819 | 0 | 79.2123 | 458,600,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 363,267,819 | 10,000 | 79.2123 | 458,600,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 363,257,819 | 0 | 79.2102 | 458,600,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 363,257,819 | 0 | 79.2102 | 458,600,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 363,257,819 | 0 | 79.2102 | 458,600,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 363,257,819 | -552,000 | 79.2102 | 458,600,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 363,809,819 | 30,000 | 79.3305 | 458,600,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 363,779,819 | 0 | 79.3240 | 458,600,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 363,779,819 | 0 | 79.3240 | 458,600,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 363,779,819 | 0 | 79.3240 | 458,600,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 363,779,819 | -108,000 | 79.3240 | 458,600,000 | 2018-10-31 |
| 1662 | 2018-11-28 | 363,887,819 | 0 | 79.3475 | 458,600,000 | 2018-10-31 |
| 1663 | 2018-11-27 | 363,887,819 | 0 | 79.3475 | 458,600,000 | 2018-10-31 |
| 1664 | 2018-11-26 | 363,887,819 | 0 | 79.3475 | 458,600,000 | 2018-10-31 |
| 1665 | 2018-11-23 | 363,887,819 | 0 | 79.3475 | 458,600,000 | 2018-10-31 |
| 1666 | 2018-11-22 | 363,887,819 | 0 | 79.3475 | 458,600,000 | 2018-10-31 |
| 1667 | 2018-11-21 | 363,887,819 | 0 | 79.3475 | 458,600,000 | 2018-10-31 |
| 1668 | 2018-11-20 | 363,887,819 | -110,000 | 79.3475 | 458,600,000 | 2018-10-31 |
| 1669 | 2018-11-19 | 363,997,819 | -398,000 | 79.3715 | 458,600,000 | 2018-10-31 |
| 1670 | 2018-11-16 | 364,395,819 | 0 | 79.4583 | 458,600,000 | 2018-10-31 |
| 1671 | 2018-11-15 | 364,395,819 | 0 | 79.4583 | 458,600,000 | 2018-10-31 |
| 1672 | 2018-11-14 | 364,395,819 | 10,000 | 79.4583 | 458,600,000 | 2018-10-31 |
| 1673 | 2018-11-13 | 364,385,819 | 0 | 79.4561 | 458,600,000 | 2018-10-31 |
| 1674 | 2018-11-12 | 364,385,819 | 0 | 79.4561 | 458,600,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 364,385,819 | 0 | 79.4561 | 458,600,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 364,385,819 | -6,000 | 79.4561 | 458,600,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 364,391,819 | 0 | 79.4574 | 458,600,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 364,391,819 | 100,000 | 79.4574 | 458,600,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 364,291,819 | -50,000 | 79.4356 | 458,600,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 364,341,819 | -2,000 | 79.4465 | 458,600,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 364,343,819 | -12,000 | 79.4470 | 458,600,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 364,355,819 | 2,000 | 79.4496 | 458,600,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 364,353,819 | -74,000 | 79.4492 | 458,600,000 | 2018-09-30 |
| 1684 | 2018-10-29 | 364,427,819 | -50,000 | 79.4653 | 458,600,000 | 2018-09-30 |
| 1685 | 2018-10-26 | 364,477,819 | 0 | 79.4762 | 458,600,000 | 2018-09-30 |
| 1686 | 2018-10-25 | 364,477,819 | 0 | 79.4762 | 458,600,000 | 2018-09-30 |
| 1687 | 2018-10-24 | 364,477,819 | 112,000 | 79.4762 | 458,600,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 364,365,819 | 0 | 79.4518 | 458,600,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 364,365,819 | 10,000 | 79.4518 | 458,600,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 364,355,819 | 0 | 79.4496 | 458,600,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 364,355,819 | -12,000 | 79.4496 | 458,600,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 364,367,819 | 0 | 79.4522 | 458,600,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 364,367,819 | -22,000 | 79.4522 | 458,600,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 364,389,819 | 64,000 | 79.4570 | 458,600,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 364,325,819 | -162,000 | 79.4430 | 458,600,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 364,487,819 | 0 | 79.4784 | 458,600,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 364,487,819 | 0 | 79.4784 | 458,600,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 364,487,819 | 0 | 79.4784 | 458,600,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 364,487,819 | -2,000 | 79.4784 | 458,600,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 364,489,819 | -6,000 | 79.4788 | 458,600,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 364,495,819 | 76,000 | 79.4801 | 458,600,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 364,419,819 | 6,000 | 79.4635 | 458,600,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 364,413,819 | -4,000 | 79.4622 | 458,600,000 | 2018-08-31 |
| 1704 | 2018-09-27 | 364,417,819 | 0 | 79.4631 | 458,600,000 | 2018-08-31 |
| 1705 | 2018-09-26 | 364,417,819 | 0 | 79.4631 | 458,600,000 | 2018-08-31 |
| 1706 | 2018-09-24 | 364,417,819 | -6,000 | 79.4631 | 458,600,000 | 2018-08-31 |
| 1707 | 2018-09-21 | 364,423,819 | 0 | 79.4644 | 458,600,000 | 2018-08-31 |
| 1708 | 2018-09-20 | 364,423,819 | 736,000 | 79.4644 | 458,600,000 | 2018-08-31 |
| 1709 | 2018-09-19 | 363,687,819 | 0 | 79.3039 | 458,600,000 | 2018-08-31 |
| 1710 | 2018-09-18 | 363,687,819 | 0 | 79.3039 | 458,600,000 | 2018-08-31 |
| 1711 | 2018-09-17 | 363,687,819 | 0 | 79.3039 | 458,600,000 | 2018-08-31 |
| 1712 | 2018-09-14 | 363,687,819 | -2,000 | 79.3039 | 458,600,000 | 2018-08-31 |
| 1713 | 2018-09-13 | 363,689,819 | -22,000 | 79.3044 | 458,600,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 363,711,819 | 0 | 79.3092 | 458,600,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 363,711,819 | 0 | 79.3092 | 458,600,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 363,711,819 | 0 | 79.3092 | 458,600,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 363,711,819 | 0 | 79.3092 | 458,600,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 363,711,819 | 210,000 | 79.3092 | 458,600,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 363,501,819 | 0 | 79.2634 | 458,600,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 363,501,819 | 12,000 | 79.2634 | 458,600,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 363,489,819 | 10,000 | 79.2608 | 458,600,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 363,479,819 | -10,000 | 79.2586 | 458,600,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 363,489,819 | 178,000 | 79.2608 | 458,600,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 363,311,819 | -48,000 | 79.2219 | 458,600,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 363,359,819 | 0 | 79.2324 | 458,600,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 363,359,819 | 0 | 79.2324 | 458,600,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 363,359,819 | 240,000 | 79.2324 | 458,600,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 363,119,819 | 128,000 | 79.1801 | 458,600,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 362,991,819 | 84,000 | 79.1522 | 458,600,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 362,907,819 | 0 | 79.1338 | 458,600,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 362,907,819 | 0 | 79.1338 | 458,600,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 362,907,819 | -8,000 | 79.1338 | 458,600,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 362,915,819 | 0 | 79.1356 | 458,600,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 362,915,819 | 0 | 79.1356 | 458,600,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 362,915,819 | 0 | 79.1356 | 458,600,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 362,915,819 | -2,000 | 79.1356 | 458,600,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 362,917,819 | -34,000 | 79.1360 | 458,600,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 362,951,819 | 0 | 79.1434 | 458,600,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 362,951,819 | 0 | 79.1434 | 458,600,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 362,951,819 | 0 | 79.1434 | 458,600,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 362,951,819 | 0 | 79.1434 | 458,600,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 362,951,819 | 22,000 | 79.1434 | 458,600,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 362,929,819 | -28,000 | 79.1386 | 458,600,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 362,957,819 | 82,000 | 79.1447 | 458,600,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 362,875,819 | -40,000 | 79.1269 | 458,600,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 362,915,819 | 0 | 79.1356 | 458,600,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 362,915,819 | 0 | 79.1356 | 458,600,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 362,915,819 | -18,000 | 79.1356 | 458,600,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 362,933,819 | 0 | 79.1395 | 458,600,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 362,933,819 | -52,004 | 79.1395 | 458,600,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 362,985,823 | -30,000 | 79.1509 | 458,600,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 363,015,823 | 0 | 79.1574 | 458,600,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 363,015,823 | 4,000 | 79.1574 | 458,600,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 363,011,823 | 0 | 79.1565 | 458,600,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 363,011,823 | 0 | 79.1565 | 458,600,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 363,011,823 | -2,000 | 79.1565 | 458,600,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 363,013,823 | -86,000 | 79.1570 | 458,600,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 363,099,823 | 18,000 | 79.1757 | 458,600,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 363,081,823 | 4,000 | 79.1718 | 458,600,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 363,077,823 | -48,000 | 79.1709 | 458,600,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 363,125,823 | 4,000 | 79.1814 | 458,600,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 363,121,823 | 158,000 | 79.1805 | 458,600,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 362,963,823 | -30,000 | 79.1461 | 458,600,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 362,993,823 | 0 | 79.1526 | 458,600,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 362,993,823 | 16,000 | 79.1526 | 458,600,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 362,977,823 | 0 | 79.1491 | 458,600,000 | 2018-05-31 |
| 1767 | 2018-06-28 | 362,977,823 | -4,000 | 79.1491 | 458,600,000 | 2018-05-31 |
| 1768 | 2018-06-27 | 362,981,823 | -3 | 79.1500 | 458,600,000 | 2018-05-31 |
| 1769 | 2018-06-26 | 362,981,826 | 4,000 | 79.1500 | 458,600,000 | 2018-05-31 |
| 1770 | 2018-06-25 | 362,977,826 | -10,000 | 79.1491 | 458,600,000 | 2018-05-31 |
| 1771 | 2018-06-22 | 362,987,826 | 0 | 79.1513 | 458,600,000 | 2018-05-31 |
| 1772 | 2018-06-21 | 362,987,826 | -36,000 | 79.1513 | 458,600,000 | 2018-05-31 |
| 1773 | 2018-06-20 | 363,023,826 | 2,000 | 79.1591 | 458,600,000 | 2018-05-31 |
| 1774 | 2018-06-19 | 363,021,826 | 26,000 | 79.1587 | 458,600,000 | 2018-05-31 |
| 1775 | 2018-06-15 | 362,995,826 | 2,000 | 79.1530 | 458,600,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 362,993,826 | -10,000 | 79.1526 | 458,600,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 363,003,826 | 22,000 | 79.1548 | 458,600,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 362,981,826 | 0 | 79.1500 | 458,600,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 362,981,826 | 16,000 | 79.1500 | 458,600,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 362,965,826 | -204,000 | 79.1465 | 458,600,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 363,169,826 | 0 | 79.1910 | 458,600,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 363,169,826 | 6,000 | 79.1910 | 458,600,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 363,163,826 | 0 | 79.1897 | 458,600,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 363,163,826 | 2,000 | 79.1897 | 458,600,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 363,161,826 | -12,000 | 79.1892 | 458,600,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 363,173,826 | -30,000 | 79.1919 | 458,600,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 363,203,826 | -6,000 | 79.1984 | 458,600,000 | 2018-04-30 |
| 1788 | 2018-05-29 | 363,209,826 | 50,000 | 79.1997 | 458,600,000 | 2018-04-30 |
| 1789 | 2018-05-28 | 363,159,826 | -10,000 | 79.1888 | 458,600,000 | 2018-04-30 |
| 1790 | 2018-05-25 | 363,169,826 | -8,000 | 79.1910 | 458,600,000 | 2018-04-30 |
| 1791 | 2018-05-24 | 363,177,826 | 0 | 79.1927 | 458,600,000 | 2018-04-30 |
| 1792 | 2018-05-23 | 363,177,826 | 4,000 | 79.1927 | 458,600,000 | 2018-04-30 |
| 1793 | 2018-05-21 | 363,173,826 | -4 | 79.1919 | 458,600,000 | 2018-04-30 |
| 1794 | 2018-05-18 | 363,173,830 | 0 | 79.1919 | 458,600,000 | 2018-04-30 |
| 1795 | 2018-05-17 | 363,173,830 | 0 | 79.1919 | 458,600,000 | 2018-04-30 |
| 1796 | 2018-05-16 | 363,173,830 | -2,000 | 79.1919 | 458,600,000 | 2018-04-30 |
| 1797 | 2018-05-15 | 363,175,830 | 0 | 79.1923 | 458,600,000 | 2018-04-30 |
| 1798 | 2018-05-14 | 363,175,830 | -4,000 | 79.1923 | 458,600,000 | 2018-04-30 |
| 1799 | 2018-05-11 | 363,179,830 | -10,000 | 79.1932 | 458,600,000 | 2018-04-30 |
| 1800 | 2018-05-10 | 363,189,830 | -150,000 | 79.1953 | 458,600,000 | 2018-04-30 |
| 1801 | 2018-05-09 | 363,339,830 | 0 | 79.2280 | 458,600,000 | 2018-04-30 |
| 1802 | 2018-05-08 | 363,339,830 | 6,000 | 79.2280 | 458,600,000 | 2018-04-30 |
| 1803 | 2018-05-07 | 363,333,830 | -50,000 | 79.2267 | 458,600,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 363,383,830 | 0 | 79.2376 | 458,600,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 363,383,830 | 0 | 79.2376 | 458,600,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 363,383,830 | -22,000 | 79.2376 | 458,600,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 363,405,830 | -100,000 | 79.2424 | 458,600,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 363,505,830 | 0 | 79.2642 | 458,600,000 | 2018-03-31 |
| 1809 | 2018-04-26 | 363,505,830 | 0 | 79.2642 | 458,600,000 | 2018-03-31 |
| 1810 | 2018-04-25 | 363,505,830 | -86,000 | 79.2642 | 458,600,000 | 2018-03-31 |
| 1811 | 2018-04-24 | 363,591,830 | -142,000 | 79.2830 | 458,600,000 | 2018-03-31 |
| 1812 | 2018-04-23 | 363,733,830 | 0 | 79.3140 | 458,600,000 | 2018-03-31 |
| 1813 | 2018-04-20 | 363,733,830 | -8,000 | 79.3140 | 458,600,000 | 2018-03-31 |
| 1814 | 2018-04-19 | 363,741,830 | -8,000 | 79.3157 | 458,600,000 | 2018-03-31 |
| 1815 | 2018-04-18 | 363,749,830 | -52,000 | 79.3175 | 458,600,000 | 2018-03-31 |
| 1816 | 2018-04-17 | 363,801,830 | 0 | 79.3288 | 458,600,000 | 2018-03-31 |
| 1817 | 2018-04-16 | 363,801,830 | 32,000 | 79.3288 | 458,600,000 | 2018-03-31 |
| 1818 | 2018-04-13 | 363,769,830 | -38,000 | 79.3218 | 458,600,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 363,807,830 | 0 | 79.3301 | 458,600,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 363,807,830 | 0 | 79.3301 | 458,600,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 363,807,830 | 0 | 79.3301 | 458,600,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 363,807,830 | 200,000 | 79.3301 | 458,600,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 363,607,830 | 0 | 79.2865 | 458,600,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 363,607,830 | 0 | 79.2865 | 458,600,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 363,607,830 | 0 | 79.2865 | 458,600,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 363,607,830 | 0 | 79.2865 | 458,600,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 363,607,830 | 2,000 | 79.2865 | 458,600,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 363,605,830 | -24,000 | 79.2861 | 458,600,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 363,629,830 | 0 | 79.2913 | 458,600,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 363,629,830 | -16,000 | 79.2913 | 458,600,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 363,645,830 | -72,000 | 79.2948 | 458,600,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 363,717,830 | 0 | 79.3105 | 458,600,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 363,717,830 | 0 | 79.3105 | 458,600,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 363,717,830 | 9,000 | 79.3105 | 458,600,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 363,708,830 | 0 | 79.3085 | 458,600,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 363,708,830 | 0 | 79.3085 | 458,600,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 363,708,830 | -26,000 | 79.3085 | 458,600,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 363,734,830 | 2,000 | 79.3142 | 458,600,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 363,732,830 | 20,000 | 79.3137 | 458,600,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 363,712,830 | 0 | 79.3094 | 458,600,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 363,712,830 | 2,000 | 79.3094 | 458,600,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 363,710,830 | 50,000 | 79.3089 | 458,600,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 363,660,830 | -84,000 | 79.2980 | 458,600,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 363,744,830 | -58,000 | 79.3164 | 458,600,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 363,802,830 | -92,000 | 79.3290 | 458,600,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 363,894,830 | 12,000 | 79.3491 | 458,600,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 363,882,830 | -6,000 | 79.3465 | 458,600,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 363,888,830 | 2,000 | 79.3478 | 458,600,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 363,886,830 | -12,000 | 79.3473 | 458,600,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 363,898,830 | 12,000 | 79.3499 | 458,600,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 363,886,830 | -8,000 | 79.3473 | 458,600,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 363,894,830 | 0 | 79.3491 | 458,600,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 363,894,830 | 240,000 | 79.3491 | 458,600,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 363,654,830 | 0 | 79.2967 | 458,600,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 363,654,830 | 0 | 79.2967 | 458,600,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 363,654,830 | 0 | 79.2967 | 458,600,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 363,654,830 | 454,000 | 79.2967 | 458,600,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 363,200,830 | 32,000 | 79.1977 | 458,600,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 363,168,830 | -1,022,000 | 79.1908 | 458,600,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 364,190,830 | 104,000 | 79.4136 | 458,600,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 364,086,830 | 0 | 79.3909 | 458,600,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 364,086,830 | -200,000 | 79.3909 | 458,600,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 364,286,830 | -20,000 | 79.4345 | 458,600,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 364,306,830 | -50,000 | 79.4389 | 458,600,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 364,356,830 | -8,000 | 79.4498 | 458,600,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 364,364,830 | 4,000 | 79.4516 | 458,600,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 364,360,830 | -4,000 | 79.4507 | 458,600,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 364,364,830 | -96,000 | 79.4516 | 458,600,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 364,460,830 | 6,000 | 79.4725 | 458,600,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 364,454,830 | 68,000 | 79.4712 | 458,600,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 364,386,830 | -52,000 | 79.4564 | 458,600,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 364,438,830 | 26,000 | 79.4677 | 458,600,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 364,412,830 | -52,000 | 79.4620 | 458,600,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 364,464,830 | 46,000 | 79.4734 | 458,600,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 364,418,830 | -18,000 | 79.4633 | 458,600,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 364,436,830 | 18,000 | 79.4673 | 458,600,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 364,418,830 | -140,000 | 79.4633 | 458,600,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 364,558,830 | -20,000 | 79.4939 | 458,600,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 364,578,830 | 14,000 | 79.4982 | 458,600,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 364,564,830 | 0 | 79.4952 | 458,600,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 364,564,830 | 28,000 | 79.4952 | 458,600,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 364,536,830 | 130,000 | 79.4891 | 458,600,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 364,406,830 | -18,000 | 79.4607 | 458,600,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 364,424,830 | -222,000 | 79.4646 | 458,600,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 364,646,830 | 54,000 | 79.5130 | 458,600,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 364,592,830 | 0 | 79.5013 | 458,600,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 364,592,830 | 32,000 | 79.5013 | 458,600,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 364,560,830 | 2,000 | 79.4943 | 458,600,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 364,558,830 | -26,000 | 79.4939 | 458,600,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 364,584,830 | 0 | 79.4995 | 458,600,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 364,584,830 | 0 | 79.4995 | 458,600,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 364,584,830 | -6,000 | 79.4995 | 458,600,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 364,590,830 | -20,000 | 79.5008 | 458,600,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 364,610,830 | -6,000 | 79.5052 | 458,600,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 364,616,830 | -46,000 | 79.5065 | 458,600,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 364,662,830 | 0 | 79.5165 | 458,600,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 364,662,830 | 0 | 79.5165 | 458,600,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 364,662,830 | -88,000 | 79.5165 | 458,600,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 364,750,830 | -124,000 | 79.5357 | 458,600,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 364,874,830 | -52,000 | 79.5628 | 458,600,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 364,926,830 | 48,000 | 79.5741 | 458,600,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 364,878,830 | -14,000 | 79.5636 | 458,600,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 364,892,830 | 76,000 | 79.5667 | 458,600,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 364,816,830 | 358,000 | 79.5501 | 458,600,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 364,458,830 | 96,000 | 79.4721 | 458,600,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 364,362,830 | -108,000 | 79.4511 | 458,600,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 364,470,830 | 20,000 | 79.4747 | 458,600,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 364,450,830 | 0 | 79.4703 | 458,600,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 364,450,830 | 70,000 | 79.4703 | 458,600,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 364,380,830 | -320,000 | 79.4550 | 458,600,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 364,700,830 | 62,000 | 79.5248 | 458,600,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 364,638,830 | 118,000 | 79.5113 | 458,600,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 364,520,830 | -326,000 | 79.4856 | 458,600,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 364,846,830 | -20,000 | 79.5567 | 458,600,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 364,866,830 | 0 | 79.5610 | 458,600,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 364,866,830 | -30,000 | 79.5610 | 458,600,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 364,896,830 | 8,000 | 79.5676 | 458,600,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 364,888,830 | 48,000 | 79.5658 | 458,600,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 364,840,830 | 2,000 | 79.5553 | 458,600,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 364,838,830 | -156,000 | 79.5549 | 458,600,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 364,994,830 | 90,000 | 79.5889 | 458,600,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 364,904,830 | -18,000 | 79.5693 | 458,600,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 364,922,830 | 0 | 79.5732 | 458,600,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 364,922,830 | 64,000 | 79.5732 | 458,600,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 364,858,830 | -6,000 | 79.5593 | 458,600,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 364,864,830 | 60,000 | 79.5606 | 458,600,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 364,804,830 | -28,000 | 79.5475 | 458,600,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 364,832,830 | -98,000 | 79.5536 | 458,600,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 364,930,830 | -6,000 | 79.5750 | 458,600,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 364,936,830 | -36,000 | 79.5763 | 458,600,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 364,972,830 | 0 | 79.5841 | 458,600,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 364,972,830 | -10,000 | 79.5841 | 458,600,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 364,982,830 | -112,000 | 79.5863 | 458,600,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 365,094,830 | 0 | 79.6107 | 458,600,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 365,094,830 | 200,000 | 79.6107 | 458,600,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 364,894,830 | -68,000 | 79.5671 | 458,600,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 364,962,830 | -20,000 | 79.5820 | 458,600,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 364,982,830 | 106,000 | 79.5863 | 458,600,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 364,876,830 | 290,000 | 79.5632 | 458,600,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 364,586,830 | 168,000 | 79.5000 | 458,600,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 364,418,830 | 4,000 | 79.4633 | 458,600,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 364,414,830 | -186,000 | 79.4625 | 458,600,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 364,600,830 | 8,000 | 79.5030 | 458,600,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 364,592,830 | -124,000 | 79.5013 | 458,600,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 364,716,830 | 20,000 | 79.5283 | 458,600,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 364,696,830 | 4,000 | 79.5239 | 458,600,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 364,692,830 | -208,000 | 79.5231 | 458,600,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 364,900,830 | 230,000 | 79.5684 | 458,600,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 364,670,830 | -10,000 | 79.5183 | 458,600,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 364,680,830 | -164,000 | 79.5205 | 458,600,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 364,844,830 | -572,000 | 79.5562 | 458,600,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 365,416,830 | -114,000 | 79.6809 | 458,600,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 365,530,830 | 32,000 | 79.7058 | 458,600,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 365,498,830 | -364,000 | 79.6988 | 458,600,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 365,862,830 | 10,000 | 79.7782 | 458,600,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 365,852,830 | -20,000 | 79.7760 | 458,600,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 365,872,830 | 28,000 | 79.7804 | 458,600,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 365,844,830 | -314,000 | 79.7743 | 458,600,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 366,158,830 | -20,000 | 79.8427 | 458,600,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 366,178,830 | -8,000 | 79.8471 | 458,600,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 366,186,830 | -26,000 | 79.8489 | 458,600,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 366,212,830 | 256,100 | 79.8545 | 458,600,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 365,956,730 | 12,000 | 79.7987 | 458,600,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 365,944,730 | 0 | 79.7961 | 458,600,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 365,944,730 | 12,000 | 79.7961 | 458,600,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 365,932,730 | 34,000 | 79.7934 | 458,600,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 365,898,730 | -118,000 | 79.7860 | 458,600,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 366,016,730 | -100,000 | 79.8118 | 458,600,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 366,116,730 | -12,000 | 79.8336 | 458,600,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 366,128,730 | -90,000 | 79.8362 | 458,600,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 366,218,730 | -394,000 | 79.8558 | 458,600,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 366,612,730 | 36,000 | 79.9417 | 458,600,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 366,576,730 | 80,000 | 79.9339 | 458,600,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 366,496,730 | 0 | 79.9164 | 458,600,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 366,496,730 | 0 | 79.9164 | 458,600,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 366,496,730 | 0 | 79.9164 | 458,600,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 366,496,730 | 8,000 | 79.9164 | 458,600,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 366,488,730 | 0 | 79.9147 | 458,600,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 366,488,730 | -16,000 | 79.9147 | 458,600,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 366,504,730 | -102,100 | 79.9182 | 458,600,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 366,606,830 | -124,000 | 79.9404 | 458,600,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 366,730,830 | 0 | 79.9675 | 458,600,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 366,730,830 | 6,000 | 79.9675 | 458,600,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 366,724,830 | -2,000 | 79.9662 | 458,600,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 366,726,830 | -102,000 | 79.9666 | 458,600,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 366,828,830 | -14,000 | 79.9888 | 458,600,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 366,842,830 | -45,900 | 79.9919 | 458,600,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 366,888,730 | -30,000 | 80.0019 | 458,600,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 366,918,730 | -4,000 | 80.0084 | 458,600,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 366,922,730 | -48,000 | 80.0093 | 458,600,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 366,970,730 | 0 | 80.0198 | 458,600,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 366,970,730 | 0 | 80.0198 | 458,600,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 366,970,730 | 0 | 80.0198 | 458,600,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 366,970,730 | 18,000 | 80.0198 | 458,600,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 366,952,730 | 444,000 | 80.0159 | 458,600,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 366,508,730 | -14,000 | 79.9190 | 458,600,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 366,522,730 | 4,000 | 79.9221 | 458,600,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 366,518,730 | 50,000 | 79.9212 | 458,600,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 366,468,730 | 8,000 | 79.9103 | 458,600,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 366,460,730 | 52,000 | 79.9086 | 458,600,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 366,408,730 | 48,000 | 79.8972 | 458,600,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 366,360,730 | -6,000 | 79.8868 | 458,600,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 366,366,730 | -10,000 | 79.8881 | 458,600,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 366,376,730 | 60,000 | 79.8903 | 458,600,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 366,316,730 | 2,000 | 79.8772 | 458,600,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 366,314,730 | -6,000 | 79.8767 | 458,600,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 366,320,730 | -118,000 | 79.8780 | 458,600,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 366,438,730 | 8,100 | 79.9038 | 458,600,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 366,430,630 | -94,000 | 79.9020 | 458,600,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 366,524,630 | 192,100 | 79.9225 | 458,600,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 366,332,530 | 38,000 | 79.8806 | 458,600,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 366,294,530 | -10,000 | 79.8723 | 458,600,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 366,304,530 | -16,000 | 79.8745 | 458,600,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 366,320,530 | 24,000 | 79.8780 | 458,600,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 366,296,530 | 20,210 | 79.8728 | 458,600,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 366,276,320 | -2,000 | 79.8684 | 458,600,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 366,278,320 | -80,000 | 79.8688 | 458,600,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 366,358,320 | 30,000 | 79.8862 | 458,600,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 366,328,320 | 8,000 | 79.8797 | 458,600,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 366,320,320 | 68,100 | 79.8780 | 458,600,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 366,252,220 | 6,000 | 79.8631 | 458,600,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 366,246,220 | -70,000 | 79.8618 | 458,600,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 366,316,220 | -52,000 | 79.8771 | 458,600,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 366,368,220 | -32,000 | 79.8884 | 458,600,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 366,400,220 | 60,000 | 79.8954 | 458,600,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 366,340,220 | 46,000 | 79.8823 | 458,600,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 366,294,220 | -4,000 | 79.8723 | 458,600,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 366,298,220 | 122,000 | 79.8731 | 458,600,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 366,176,220 | -20,000 | 79.8465 | 458,600,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 366,196,220 | 0 | 79.8509 | 458,600,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 366,196,220 | -192,000 | 79.8509 | 458,600,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 366,388,220 | 6,000 | 79.8928 | 458,600,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 366,382,220 | -80,000 | 79.8915 | 458,600,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 366,462,220 | 6,000 | 79.9089 | 458,600,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 366,456,220 | 10,000 | 79.9076 | 458,600,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 366,446,220 | 1,328,000 | 79.9054 | 458,600,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 365,118,220 | 150,000 | 79.6158 | 458,600,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 364,968,220 | 348,000 | 79.5831 | 458,600,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 364,620,220 | 288,000 | 79.5072 | 458,600,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 364,332,220 | -80,000 | 79.4444 | 458,600,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 364,412,220 | -24,000 | 79.4619 | 458,600,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 364,436,220 | 10,000 | 79.4671 | 458,600,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 364,426,220 | -48,000 | 79.4649 | 458,600,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 364,474,220 | -52,000 | 79.4754 | 458,600,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 364,526,220 | 430,000 | 79.4867 | 458,600,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 364,096,220 | 82,000 | 79.3930 | 458,600,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 364,014,220 | 170,000 | 79.3751 | 458,600,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 363,844,220 | 96,000 | 79.3380 | 458,600,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 363,748,220 | 2,000 | 79.3171 | 458,600,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 363,746,220 | 20,000 | 79.3167 | 458,600,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 363,726,220 | -50,000 | 79.3123 | 458,600,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 363,776,220 | 24,000 | 79.3232 | 458,600,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 363,752,220 | -108,000 | 79.3180 | 458,600,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 363,860,220 | 22,000 | 79.3415 | 458,600,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 363,838,220 | 20,000 | 79.3367 | 458,600,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 363,818,220 | 0 | 79.3324 | 458,600,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 363,818,220 | -4,000 | 79.3324 | 458,600,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 363,822,220 | -2,000 | 79.3332 | 458,600,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 363,824,220 | 12,000 | 79.3337 | 458,600,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 363,812,220 | -78,000 | 79.3311 | 458,600,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 363,890,220 | 2,000 | 79.3481 | 458,600,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 363,888,220 | 268,000 | 79.3476 | 458,600,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 363,620,220 | -10,000 | 79.2892 | 458,600,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 363,630,220 | 0 | 79.2914 | 458,600,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 363,630,220 | 0 | 79.2914 | 458,600,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 363,630,220 | 14,000 | 79.2914 | 458,600,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 363,616,220 | -38,000 | 79.2883 | 458,600,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 363,654,220 | 14,000 | 79.2966 | 458,600,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 363,640,220 | -34,000 | 79.2935 | 458,600,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 363,674,220 | 2,000 | 79.3010 | 458,600,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 363,672,220 | 0 | 79.3005 | 458,600,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 363,672,220 | 0 | 79.3005 | 458,600,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 363,672,220 | 112,000 | 79.3005 | 458,600,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 363,560,220 | 0 | 79.2761 | 458,600,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 363,560,220 | 30,000 | 79.2761 | 458,600,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 363,530,220 | 100,000 | 79.2696 | 458,600,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 363,430,220 | 0 | 79.2478 | 458,600,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 363,430,220 | -50,000 | 79.2478 | 458,600,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 363,480,220 | -36,000 | 79.2587 | 458,600,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 363,516,220 | 0 | 79.2665 | 458,600,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 363,516,220 | 0 | 79.2665 | 458,600,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 363,516,220 | 20,000 | 79.2665 | 458,600,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 363,496,220 | -20,000 | 79.2622 | 458,600,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 363,516,220 | 88,000 | 79.2665 | 458,600,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 363,428,220 | 0 | 79.2473 | 458,600,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 363,428,220 | 78,000 | 79.2473 | 458,600,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 363,350,220 | -770,000 | 79.2303 | 458,600,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 364,120,220 | 26,000 | 79.3982 | 458,600,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 364,094,220 | -26,000 | 79.3925 | 458,600,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 364,120,220 | -72,000 | 79.3982 | 458,600,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 364,192,220 | -22,000 | 79.4139 | 458,600,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 364,214,220 | 24,000 | 79.4187 | 458,600,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 364,190,220 | 6,000 | 79.4135 | 458,600,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 364,184,220 | -2,000 | 79.4122 | 458,600,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 364,186,220 | 2,000 | 79.4126 | 458,600,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 364,184,220 | -34,000 | 79.4122 | 458,600,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 364,218,220 | -152,000 | 79.4196 | 458,600,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 364,370,220 | -46,000 | 79.4527 | 458,600,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 364,416,220 | -4,000 | 79.4628 | 458,600,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 364,420,220 | 26,000 | 79.4636 | 458,600,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 364,394,220 | -944,000 | 79.4580 | 458,600,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 365,338,220 | -108,000 | 79.6638 | 458,600,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 365,446,220 | -12,000 | 79.6874 | 458,600,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 365,458,220 | 0 | 79.6900 | 458,600,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 365,458,220 | 110,000 | 79.6900 | 458,600,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 365,348,220 | -156,000 | 79.6660 | 458,600,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 365,504,220 | 72,000 | 79.7000 | 458,600,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 365,432,220 | 0 | 79.6843 | 458,600,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 365,432,220 | -4,000 | 79.6843 | 458,600,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 365,436,220 | -2,000 | 79.6852 | 458,600,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 365,438,220 | 6,000 | 79.6856 | 458,600,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 365,432,220 | -12,000 | 79.6843 | 458,600,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 365,444,220 | 0 | 79.6869 | 458,600,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 365,444,220 | 10,000 | 79.6869 | 458,600,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 365,434,220 | 0 | 79.6847 | 458,600,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 365,434,220 | 34,000 | 79.6847 | 458,600,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 365,400,220 | 0 | 79.6773 | 458,600,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 365,400,220 | -6,000 | 79.6773 | 458,600,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 365,406,220 | 0 | 79.6786 | 458,600,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 365,406,220 | -10,000 | 79.6786 | 458,600,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 365,416,220 | 28,000 | 79.6808 | 458,600,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 365,388,220 | 2,200 | 79.6747 | 458,600,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 365,386,020 | -52,000 | 79.6742 | 458,600,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 365,438,020 | -20,000 | 79.6856 | 458,600,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 365,458,020 | 50,000 | 79.6899 | 458,600,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 365,408,020 | 2,000 | 79.6790 | 458,600,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 365,406,020 | 0 | 79.6786 | 458,600,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 365,406,020 | 2,000 | 79.6786 | 458,600,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 365,404,020 | -32,000 | 79.6782 | 458,600,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 365,436,020 | 12,000 | 79.6851 | 458,600,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 365,424,020 | 0 | 79.6825 | 458,600,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 365,424,020 | 0 | 79.6825 | 458,600,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 365,424,020 | 0 | 79.6825 | 458,600,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 365,424,020 | 710,000 | 79.6825 | 458,600,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 364,714,020 | -2,000 | 79.5277 | 458,600,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 364,716,020 | -104,000 | 79.5281 | 458,600,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 364,820,020 | 0 | 79.5508 | 458,600,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 364,820,020 | 22,000 | 79.5508 | 458,600,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 364,798,020 | 4,000 | 79.5460 | 458,600,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 364,794,020 | 0 | 79.5451 | 458,600,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 364,794,020 | 0 | 79.5451 | 458,600,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 364,794,020 | 0 | 79.5451 | 458,600,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 364,794,020 | 20,000 | 79.5451 | 458,600,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 364,774,020 | -2,000 | 79.5408 | 458,600,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 364,776,020 | 18,000 | 79.5412 | 458,600,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 364,758,020 | 30,000 | 79.5373 | 458,600,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 364,728,020 | -122,000 | 79.5308 | 458,600,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 364,850,020 | -124,000 | 79.5574 | 458,600,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 364,974,020 | 12,000 | 79.5844 | 458,600,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 364,962,020 | -36,000 | 79.5818 | 458,600,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 364,998,020 | 2,000 | 79.5896 | 458,600,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 364,996,020 | 0 | 79.5892 | 458,600,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 364,996,020 | 0 | 79.5892 | 458,600,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 364,996,020 | -38,000 | 79.5892 | 458,600,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 365,034,020 | 2,000 | 79.5975 | 458,600,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 365,032,020 | 74,000 | 79.5970 | 458,600,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 364,958,020 | 0 | 79.5809 | 458,600,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 364,958,020 | 0 | 79.5809 | 458,600,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 364,958,020 | 4,000 | 79.5809 | 458,600,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 364,954,020 | 26,000 | 79.5800 | 458,600,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 364,928,020 | 0 | 79.5744 | 458,600,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 364,928,020 | 12,000 | 79.5744 | 458,600,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 364,916,020 | -10,000 | 79.5717 | 458,600,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 364,926,020 | 0 | 79.5739 | 458,600,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 364,926,020 | 96,000 | 79.5739 | 458,600,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 364,830,020 | -84,000 | 79.5530 | 458,600,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 364,914,020 | -24,000 | 79.5713 | 458,600,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 364,938,020 | -18,000 | 79.5765 | 458,600,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 364,956,020 | 112,000 | 79.5805 | 458,600,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 364,844,020 | 0 | 79.5560 | 458,600,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 364,844,020 | -12,000 | 79.5560 | 458,600,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 364,856,020 | -50,000 | 79.5587 | 458,600,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 364,906,020 | 94,000 | 79.5696 | 458,600,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 364,812,020 | 24,000 | 79.5491 | 458,600,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 364,788,020 | -36,000 | 79.5438 | 458,600,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 364,824,020 | 248,000 | 79.5517 | 458,600,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 364,576,020 | -4,000 | 79.4976 | 458,600,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 364,580,020 | 60,000 | 79.4985 | 458,600,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 364,520,020 | 28,000 | 79.4854 | 458,600,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 364,492,020 | 54,000 | 79.4793 | 458,600,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 364,438,020 | 538,000 | 79.4675 | 458,600,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 363,900,020 | 0 | 79.3502 | 458,600,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 363,900,020 | 508,000 | 79.3502 | 458,600,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 363,392,020 | -40,000 | 79.2394 | 458,600,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 363,432,020 | 116,000 | 79.2482 | 458,600,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 363,316,020 | 44,000 | 79.2229 | 458,600,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 363,272,020 | -108,000 | 79.2133 | 458,600,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 363,380,020 | 40,000 | 79.2368 | 458,600,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 363,340,020 | -98,000 | 79.2281 | 458,600,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 363,438,020 | 46,000 | 79.2495 | 458,600,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 363,392,020 | -66,000 | 79.2394 | 458,600,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 363,458,020 | -40,000 | 79.2538 | 458,600,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 363,498,020 | 0 | 79.2625 | 458,600,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 363,498,020 | 30,000 | 79.2625 | 458,600,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 363,468,020 | 60,000 | 79.2560 | 458,600,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 363,408,020 | -10,000 | 79.2429 | 458,600,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 363,418,020 | -10,000 | 79.2451 | 458,600,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 363,428,020 | -104,000 | 79.2473 | 458,600,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 363,532,020 | -8,000 | 79.2700 | 458,600,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 363,540,020 | -24,000 | 79.2717 | 458,600,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 363,564,020 | -116,000 | 79.2769 | 458,600,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 363,680,020 | -26,000 | 79.3022 | 458,600,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 363,706,020 | 68,000 | 79.3079 | 458,600,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 363,638,020 | -2,000 | 79.2931 | 458,600,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 363,640,020 | -120,000 | 79.2935 | 458,600,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 363,760,020 | 0 | 79.3197 | 458,600,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 363,760,020 | -72,000 | 79.3197 | 458,600,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 363,832,020 | 170,000 | 79.3354 | 458,600,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 363,662,020 | 10,000 | 79.2983 | 458,600,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 363,652,020 | 0 | 79.2961 | 458,600,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 363,652,020 | -134,000 | 79.2961 | 458,600,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 363,786,020 | 52,000 | 79.3253 | 458,600,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 363,734,020 | 4,000 | 79.3140 | 458,600,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 363,730,020 | 160,000 | 79.3131 | 458,600,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 363,570,020 | -18,000 | 79.2782 | 458,600,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 363,588,020 | 18,000 | 79.2822 | 458,600,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 363,570,020 | 26,000 | 79.2782 | 458,600,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 363,544,020 | 22,000 | 79.2726 | 458,600,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 363,522,020 | -10,000 | 79.2678 | 458,600,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 363,532,020 | 6,000 | 79.2700 | 458,600,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 363,526,020 | -2,000 | 79.2686 | 458,600,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 363,528,020 | -22,000 | 79.2691 | 458,600,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 363,550,020 | -212,000 | 79.2739 | 458,600,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 363,762,020 | -350,000 | 79.3201 | 458,600,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 364,112,020 | -20,000 | 79.3964 | 458,600,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 364,132,020 | -32,000 | 79.4008 | 458,600,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 364,164,020 | -38,000 | 79.4078 | 458,600,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 364,202,020 | 4,000 | 79.4161 | 458,600,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 364,198,020 | 0 | 79.4152 | 458,600,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 364,198,020 | -60,000 | 79.4152 | 458,600,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 364,258,020 | 8,000 | 79.4283 | 458,600,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 364,250,020 | 94,000 | 79.4265 | 458,600,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 364,156,020 | -24,000 | 79.4060 | 458,600,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 364,180,020 | 2,000 | 79.4113 | 458,600,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 364,178,020 | 20,000 | 79.4108 | 458,600,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 364,158,020 | -2,000 | 79.4065 | 458,600,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 364,160,020 | -4,000 | 79.4069 | 458,600,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 364,164,020 | 0 | 79.4078 | 458,600,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 364,164,020 | 20,000 | 79.4078 | 458,600,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 364,144,020 | -88,000 | 79.4034 | 458,600,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 364,232,020 | -28,000 | 79.4226 | 458,600,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 364,260,020 | 24,000 | 79.4287 | 458,600,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 364,236,020 | -104,000 | 79.4235 | 458,600,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 364,340,020 | -152,000 | 79.4461 | 458,600,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 364,492,020 | 10,000 | 79.4793 | 458,600,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 364,482,020 | 2,000 | 79.4771 | 458,600,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 364,480,020 | 0 | 79.4767 | 458,600,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 364,480,020 | 28,000 | 79.4767 | 458,600,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 364,452,020 | 0 | 79.4706 | 458,600,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 364,452,020 | -90,000 | 79.4706 | 458,600,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 364,542,020 | -14,000 | 79.4902 | 458,600,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 364,556,020 | 174,000 | 79.4932 | 458,600,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 364,382,020 | 0 | 79.4553 | 458,600,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 364,382,020 | 40,000 | 79.4553 | 458,600,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 364,342,020 | -48,300 | 79.4466 | 458,600,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 364,390,320 | 122,000 | 79.4571 | 458,600,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 364,268,320 | 12,000 | 79.4305 | 458,600,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 364,256,320 | -10,000 | 79.4279 | 458,600,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 364,266,320 | 0 | 79.4301 | 458,600,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 364,266,320 | -32,000 | 79.4301 | 458,600,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 364,298,320 | -12,000 | 79.4371 | 458,600,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 364,310,320 | 96,000 | 79.4397 | 458,600,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 364,214,320 | -32,000 | 79.4187 | 458,600,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 364,246,320 | -24,000 | 79.4257 | 458,600,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 364,270,320 | 2,000 | 79.4309 | 458,600,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 364,268,320 | 86,000 | 79.4305 | 458,600,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 364,182,320 | -16,000 | 79.4118 | 458,600,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 364,198,320 | -12,000 | 79.4152 | 458,600,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 364,210,320 | -16,000 | 79.4179 | 458,600,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 364,226,320 | 10,000 | 79.4214 | 458,600,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 364,216,320 | 8,000 | 79.4192 | 458,600,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 364,208,320 | 32,000 | 79.4174 | 458,600,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 364,176,320 | 8,000 | 79.4104 | 458,600,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 364,168,320 | 38,000 | 79.4087 | 458,600,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 364,130,320 | 4,000 | 79.4004 | 458,600,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 364,126,320 | 140,000 | 79.3995 | 458,600,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 363,986,320 | -20,000 | 79.3690 | 458,600,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 364,006,320 | 44,000 | 79.3734 | 458,600,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 363,962,320 | 106,000 | 79.3638 | 458,600,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 363,856,320 | 118,000 | 79.3407 | 458,600,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 363,738,320 | 62,000 | 79.3149 | 458,600,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 363,676,320 | 14,000 | 79.3014 | 458,600,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 363,662,320 | -46,000 | 79.2984 | 458,600,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 363,708,320 | 4,000 | 79.3084 | 458,600,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 363,704,320 | 4,000 | 79.3075 | 458,600,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 363,700,320 | -10,000 | 79.3067 | 458,600,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 363,710,320 | 8,000 | 79.3088 | 458,600,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 363,702,320 | 10,000 | 79.3071 | 458,600,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 363,692,320 | -12,000 | 79.3049 | 458,600,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 363,704,320 | 4,000 | 79.3075 | 458,600,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 363,700,320 | -76,000 | 79.3067 | 458,600,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 363,776,320 | 0 | 79.3232 | 458,600,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 363,776,320 | 2,000 | 79.3232 | 458,600,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 363,774,320 | -14,000 | 79.3228 | 458,600,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 363,788,320 | 52,000 | 79.3258 | 458,600,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 363,736,320 | 0 | 79.3145 | 458,600,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 363,736,320 | -12,000 | 79.3145 | 458,600,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 363,748,320 | -116,000 | 79.3171 | 458,600,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 363,864,320 | 38,000 | 79.3424 | 458,600,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 363,826,320 | 32,000 | 79.3341 | 458,600,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 363,794,320 | 8,000 | 79.3272 | 458,600,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 363,786,320 | 102,000 | 79.3254 | 458,600,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 363,684,320 | -50,000 | 79.3032 | 458,600,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 363,734,320 | -20,000 | 79.3141 | 458,600,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 363,754,320 | -60,000 | 79.3184 | 458,600,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 363,814,320 | 14,000 | 79.3315 | 458,600,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 363,800,320 | -58,000 | 79.3285 | 458,600,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 363,858,320 | -20,000 | 79.3411 | 458,600,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 363,878,320 | 0 | 79.3455 | 458,600,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 363,878,320 | -1,728,000 | 79.3455 | 458,600,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 365,606,320 | -80,000 | 79.7223 | 458,600,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 365,686,320 | 42,000 | 79.7397 | 458,600,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 365,644,320 | 44,000 | 79.7306 | 458,600,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 365,600,320 | 0 | 79.7210 | 458,600,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 365,600,320 | 4,000 | 79.7210 | 458,600,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 365,596,320 | 8,000 | 79.7201 | 458,600,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 365,588,320 | -80,000 | 79.7183 | 458,600,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 365,668,320 | -46,000 | 79.7358 | 458,600,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 365,714,320 | -2,000 | 79.7458 | 458,600,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 365,716,320 | 0 | 79.7463 | 458,600,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 365,716,320 | 192,000 | 79.7463 | 458,600,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 365,524,320 | -30,000 | 79.7044 | 458,600,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 365,554,320 | -42,000 | 79.7109 | 458,600,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 365,596,320 | 0 | 79.7201 | 458,600,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 365,596,320 | -42,000 | 79.7201 | 458,600,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 365,638,320 | 16,000 | 79.7292 | 458,600,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 365,622,320 | -30,000 | 79.7258 | 458,600,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 365,652,320 | 10,000 | 79.7323 | 458,600,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 365,642,320 | 0 | 79.7301 | 458,600,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 365,642,320 | 0 | 79.7301 | 458,600,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 365,642,320 | -164,000 | 79.7301 | 458,600,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 365,806,320 | 20,000 | 79.7659 | 458,600,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 365,786,320 | -148,000 | 79.7615 | 458,600,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 365,934,320 | 0 | 79.7938 | 458,600,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 365,934,320 | 24,000 | 79.7938 | 458,600,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 365,910,320 | 42,000 | 79.7886 | 458,600,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 365,868,320 | 0 | 79.7794 | 458,600,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 365,868,320 | 76,000 | 79.7794 | 458,600,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 365,792,320 | -48,000 | 79.7628 | 458,600,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 365,840,320 | -8,000 | 79.7733 | 458,600,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 365,848,320 | -16,000 | 79.7750 | 458,600,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 365,864,320 | 0 | 79.7785 | 458,600,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 365,864,320 | -4,000 | 79.7785 | 458,600,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 365,868,320 | 0 | 79.7794 | 458,600,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 365,868,320 | 58,000 | 79.7794 | 458,600,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 365,810,320 | 34,000 | 79.7668 | 458,600,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 365,776,320 | -88,000 | 79.7593 | 458,600,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 365,864,320 | -14,000 | 79.7785 | 458,600,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 365,878,320 | -40,000 | 79.7816 | 458,600,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 365,918,320 | 0 | 79.7903 | 458,600,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 365,918,320 | 274,000 | 79.7903 | 458,600,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 365,644,320 | -20,000 | 79.7306 | 458,600,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 365,664,320 | -8,000 | 79.7349 | 458,600,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 365,672,320 | 14,000 | 79.7367 | 458,600,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 365,658,320 | 366,000 | 79.7336 | 458,600,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 365,292,320 | 0 | 79.6538 | 458,600,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 365,292,320 | -114,000 | 79.6538 | 458,600,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 365,406,320 | -2,000 | 79.6787 | 458,600,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 365,408,320 | -2,000 | 79.6791 | 458,600,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 365,410,320 | -144,000 | 79.6795 | 458,600,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 365,554,320 | 18,000 | 79.7109 | 458,600,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 365,536,320 | 14,000 | 79.7070 | 458,600,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 365,522,320 | 0 | 79.7040 | 458,600,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 365,522,320 | -304,000 | 79.7040 | 458,600,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 365,826,320 | 118,000 | 79.7702 | 458,600,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 365,708,320 | 0 | 79.7445 | 458,600,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 365,708,320 | -24,000 | 79.7445 | 458,600,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 365,732,320 | -28,000 | 79.7497 | 458,600,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 365,760,320 | 20,000 | 79.7558 | 458,600,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 365,740,320 | -28,000 | 79.7515 | 458,600,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 365,768,320 | 98,000 | 79.7576 | 458,600,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 365,670,320 | 48,000 | 79.7362 | 458,600,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 365,622,320 | 94,000 | 79.7258 | 458,600,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 365,528,320 | 44,000 | 79.7053 | 458,600,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 365,484,320 | 66,000 | 79.6957 | 458,600,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 365,418,320 | 22,000 | 79.6813 | 458,600,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 365,396,320 | -202,000 | 79.6765 | 458,600,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 365,598,320 | 24,000 | 79.7205 | 458,600,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 365,574,320 | 182,000 | 79.7153 | 458,600,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 365,392,320 | 20,000 | 79.6756 | 458,600,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 365,372,320 | 0 | 79.6712 | 458,600,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 365,372,320 | 20,000 | 79.6712 | 458,600,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 365,352,320 | 34,000 | 79.6669 | 458,600,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 365,318,320 | 48,000 | 79.6595 | 458,600,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 365,270,320 | 0 | 79.6490 | 458,600,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 365,270,320 | 26,000 | 79.6490 | 458,600,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 365,244,320 | 48,000 | 79.6433 | 458,600,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 365,196,320 | -8,000 | 79.6329 | 458,600,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 365,204,320 | 0 | 79.6346 | 458,600,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 365,204,320 | 60,000 | 79.6346 | 458,600,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 365,144,320 | 6,000 | 79.6215 | 458,600,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 365,138,320 | -78,000 | 79.6202 | 458,600,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 365,216,320 | 2,000 | 79.6372 | 458,600,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 365,214,320 | 0 | 79.6368 | 458,600,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 365,214,320 | 0 | 79.6368 | 458,600,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 365,214,320 | 40,000 | 79.6368 | 458,600,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 365,174,320 | 4,000 | 79.6281 | 458,600,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 365,170,320 | -12,000 | 79.6272 | 458,600,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 365,182,320 | -52,000 | 79.6298 | 458,600,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 365,234,320 | 32,000 | 79.6412 | 458,600,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 365,202,320 | 38,000 | 79.6342 | 458,600,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 365,164,320 | -132,000 | 79.6259 | 458,600,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 365,296,320 | -10,000 | 79.6547 | 458,600,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 365,306,320 | -52,000 | 79.6569 | 458,600,000 | 2015-10-31 |
| 2405 | 2015-11-26 | 365,358,320 | 38,000 | 79.6682 | 458,600,000 | 2015-10-31 |
| 2406 | 2015-11-25 | 365,320,320 | 566,000 | 79.6599 | 458,600,000 | 2015-10-31 |
| 2407 | 2015-11-24 | 364,754,320 | -12,000 | 79.5365 | 458,600,000 | 2015-10-31 |
| 2408 | 2015-11-23 | 364,766,320 | 4,000 | 79.5391 | 458,600,000 | 2015-10-31 |
| 2409 | 2015-11-20 | 364,762,320 | -20,000 | 79.5382 | 458,600,000 | 2015-10-31 |
| 2410 | 2015-11-19 | 364,782,320 | 10,000 | 79.5426 | 458,600,000 | 2015-10-31 |
| 2411 | 2015-11-18 | 364,772,320 | -54,000 | 79.5404 | 458,600,000 | 2015-10-31 |
| 2412 | 2015-11-17 | 364,826,320 | 52,000 | 79.5522 | 458,600,000 | 2015-10-31 |
| 2413 | 2015-11-16 | 364,774,320 | 6,000 | 79.5408 | 458,600,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 364,768,320 | 101,000 | 79.5395 | 458,600,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 364,667,320 | 52,000 | 79.5175 | 458,600,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 364,615,320 | 28,000 | 79.5062 | 458,600,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 364,587,320 | -32,000 | 79.5001 | 458,600,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 364,619,320 | 103,000 | 79.5070 | 458,600,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 364,516,320 | 520,000 | 79.4846 | 458,600,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 363,996,320 | 74,000 | 79.3712 | 458,600,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 363,922,320 | 22,000 | 79.3551 | 458,600,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 363,900,320 | 300,012,000 | 79.3503 | 458,600,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 63,888,320 | 34,000 | 13.9312 | 458,600,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 63,854,320 | 108,000 | 13.9238 | 458,600,000 | 2015-10-14 |
| 2425 | 2015-10-29 | 63,746,320 | 8,000 | 13.9002 | 458,600,000 | 2015-10-14 |
| 2426 | 2015-10-28 | 63,738,320 | 90,000 | 13.8985 | 458,600,000 | 2015-10-14 |
| 2427 | 2015-10-27 | 63,648,320 | 302,000 | 13.8788 | 458,600,000 | 2015-10-14 |
| 2428 | 2015-10-26 | 63,346,320 | 482,000 | 13.8130 | 458,600,000 | 2015-10-14 |
| 2429 | 2015-10-23 | 62,864,320 | 118,000 | 13.7079 | 458,600,000 | 2015-10-14 |
| 2430 | 2015-10-22 | 62,746,320 | 218,000 | 13.6821 | 458,600,000 | 2015-10-14 |
| 2431 | 2015-10-20 | 62,528,320 | -40,000 | 13.6346 | 458,600,000 | 2015-10-14 |
| 2432 | 2015-10-19 | 62,568,320 | -24,000 | 13.6433 | 458,600,000 | 2015-10-14 |
| 2433 | 2015-10-16 | 62,592,320 | 44,000 | 13.6486 | 458,600,000 | 2015-10-14 |
| 2434 | 2015-10-15 | 62,548,320 | 4,000 | 13.6390 | 458,600,000 | 2015-10-14 |
| 2435 | 2015-10-14 | 62,544,320 | 3,604,000 | 13.6381 | 458,600,000 | 2015-10-14 |
| 2436 | 2015-10-13 | 58,940,320 | 116,000 | 14.2025 | 415,000,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 58,824,320 | 92,000 | 14.1745 | 415,000,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 58,732,320 | -56,000 | 14.1524 | 415,000,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 58,788,320 | -62,000 | 14.1659 | 415,000,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 58,850,320 | 54,000 | 14.1808 | 415,000,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 58,796,320 | 117,880 | 14.1678 | 415,000,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 58,678,440 | -70,000 | 14.1394 | 415,000,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 58,748,440 | -180,000 | 14.1563 | 415,000,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 58,928,440 | -156,000 | 14.1996 | 415,000,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 59,084,440 | -40,000 | 14.2372 | 415,000,000 | 2015-08-31 |
| 2446 | 2015-09-25 | 59,124,440 | -182,000 | 14.2469 | 415,000,000 | 2015-08-31 |
| 2447 | 2015-09-24 | 59,306,440 | -62,000 | 14.2907 | 415,000,000 | 2015-08-31 |
| 2448 | 2015-09-23 | 59,368,440 | 240,000 | 14.3056 | 415,000,000 | 2015-08-31 |
| 2449 | 2015-09-22 | 59,128,440 | -12,000 | 14.2478 | 415,000,000 | 2015-08-31 |
| 2450 | 2015-09-21 | 59,140,440 | -18,000 | 14.2507 | 415,000,000 | 2015-08-31 |
| 2451 | 2015-09-18 | 59,158,440 | 106,000 | 14.2550 | 415,000,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 59,052,440 | -114,000 | 14.2295 | 415,000,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 59,166,440 | -10,000 | 14.2570 | 415,000,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 59,176,440 | -280,000 | 14.2594 | 415,000,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 59,456,440 | 258,000 | 14.3269 | 415,000,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 59,198,440 | 0 | 14.2647 | 415,000,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 59,198,440 | 36,000 | 14.2647 | 415,000,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 59,162,440 | -124,000 | 14.2560 | 415,000,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 59,286,440 | -6,000 | 14.2859 | 415,000,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 59,292,440 | 366,000 | 14.2873 | 415,000,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 58,926,440 | 302,000 | 14.1991 | 415,000,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 58,624,440 | -16,000 | 14.1264 | 415,000,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 58,640,440 | -44,000 | 14.1302 | 415,000,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 58,684,440 | 20,000 | 14.1408 | 415,000,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 58,664,440 | -54,000 | 14.1360 | 415,000,000 | 2015-07-31 |
| 2466 | 2015-08-27 | 58,718,440 | 274,000 | 14.1490 | 415,000,000 | 2015-07-31 |
| 2467 | 2015-08-26 | 58,444,440 | -428,000 | 14.0830 | 415,000,000 | 2015-07-31 |
| 2468 | 2015-08-25 | 58,872,440 | -44,000 | 14.1861 | 415,000,000 | 2015-07-31 |
| 2469 | 2015-08-24 | 58,916,440 | -50,000 | 14.1967 | 415,000,000 | 2015-07-31 |
| 2470 | 2015-08-21 | 58,966,440 | -104,000 | 14.2088 | 415,000,000 | 2015-07-31 |
| 2471 | 2015-08-20 | 59,070,440 | 30,000 | 14.2338 | 415,000,000 | 2015-07-31 |
| 2472 | 2015-08-19 | 59,040,440 | 38,000 | 14.2266 | 415,000,000 | 2015-07-31 |
| 2473 | 2015-08-18 | 59,002,440 | 32,000 | 14.2175 | 415,000,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 58,970,440 | -128,000 | 14.2097 | 415,000,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 59,098,440 | -150,000 | 14.2406 | 415,000,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 59,248,440 | -182,000 | 14.2767 | 415,000,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 59,430,440 | -56,000 | 14.3206 | 415,000,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 59,486,440 | 50,000 | 14.3341 | 415,000,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 59,436,440 | -152,000 | 14.3220 | 415,000,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 59,588,440 | -680,660 | 14.3587 | 415,000,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 60,269,100 | 0 | 14.5227 | 415,000,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 60,269,100 | 42,000 | 14.5227 | 415,000,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 60,227,100 | 34,000 | 14.5126 | 415,000,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 60,193,100 | -252,000 | 14.5044 | 415,000,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 60,445,100 | -4,000 | 14.5651 | 415,000,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 60,449,100 | -38,000 | 14.5660 | 415,000,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 60,487,100 | -164,000 | 14.5752 | 415,000,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 60,651,100 | 52,000 | 14.6147 | 415,000,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 60,599,100 | 160,000 | 14.6022 | 415,000,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 60,439,100 | -14,000 | 14.5636 | 415,000,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 60,453,100 | -28,000 | 14.5670 | 415,000,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 60,481,100 | -64,000 | 14.5738 | 415,000,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 60,545,100 | -386,000 | 14.5892 | 415,000,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 60,931,100 | 92,000 | 14.6822 | 415,000,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 60,839,100 | -68,000 | 14.6600 | 415,000,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 60,907,100 | -46,100 | 14.6764 | 415,000,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 60,953,200 | -76,000 | 14.6875 | 415,000,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 61,029,200 | -792,000 | 14.7058 | 415,000,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 61,821,200 | -752,000 | 14.8967 | 415,000,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 62,573,200 | -308,000 | 15.0779 | 415,000,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 62,881,200 | -576,000 | 15.1521 | 415,000,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 63,457,200 | 436,000 | 15.2909 | 415,000,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 63,021,200 | -834,000 | 15.1858 | 415,000,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 63,855,200 | -158,000 | 15.3868 | 415,000,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 64,013,200 | 68,000 | 15.4249 | 415,000,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 63,945,200 | -356,000 | 15.4085 | 415,000,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 64,301,200 | -526,000 | 15.4943 | 415,000,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 64,827,200 | -100,000 | 15.6210 | 415,000,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 64,927,200 | -382,000 | 15.6451 | 415,000,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 65,309,200 | 152,000 | 15.7372 | 415,000,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 65,157,200 | -16,000 | 15.7005 | 415,000,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 65,173,200 | 93,900 | 15.7044 | 415,000,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 65,079,300 | 126,000 | 15.6818 | 415,000,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 64,953,300 | -132,000 | 15.6514 | 415,000,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 65,085,300 | -240,000 | 15.6832 | 415,000,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 65,325,300 | 188,000 | 15.7410 | 415,000,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 65,137,300 | -342,000 | 15.6957 | 415,000,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 65,479,300 | -346,000 | 15.7781 | 415,000,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 65,825,300 | -678,960 | 15.8615 | 415,000,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 66,504,260 | -341,000 | 16.0251 | 415,000,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 66,845,260 | -360,040 | 16.1073 | 415,000,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 67,205,300 | 16,000 | 16.1940 | 415,000,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 67,189,300 | 764,000 | 16.1902 | 415,000,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 66,425,300 | -588,000 | 16.0061 | 415,000,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 67,013,300 | -1,268,000 | 16.1478 | 415,000,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 68,281,300 | 149,000 | 16.4533 | 415,000,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 68,132,300 | 1,610,000 | 16.4174 | 415,000,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 66,522,300 | -174,000 | 16.0295 | 415,000,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 66,696,300 | 198,000 | 16.0714 | 415,000,000 | 2015-04-30 |
| 2530 | 2015-05-28 | 66,498,300 | 2,548,000 | 16.0237 | 415,000,000 | 2015-04-30 |
| 2531 | 2015-05-27 | 63,950,300 | 692,000 | 15.4097 | 415,000,000 | 2015-04-30 |
| 2532 | 2015-05-26 | 63,258,300 | -906,000 | 15.2430 | 415,000,000 | 2015-04-30 |
| 2533 | 2015-05-22 | 64,164,300 | 248,000 | 15.4613 | 415,000,000 | 2015-04-30 |
| 2534 | 2015-05-21 | 63,916,300 | -58,000 | 15.4015 | 415,000,000 | 2015-04-30 |
| 2535 | 2015-05-20 | 63,974,300 | 92,000 | 15.4155 | 415,000,000 | 2015-04-30 |
| 2536 | 2015-05-19 | 63,882,300 | 90,000 | 15.3933 | 415,000,000 | 2015-04-30 |
| 2537 | 2015-05-18 | 63,792,300 | 734,000 | 15.3716 | 415,000,000 | 2015-04-30 |
| 2538 | 2015-05-15 | 63,058,300 | 922,000 | 15.1948 | 415,000,000 | 2015-04-30 |
| 2539 | 2015-05-14 | 62,136,300 | 728,000 | 14.9726 | 415,000,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 61,408,300 | -212,000 | 14.7972 | 415,000,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 61,620,300 | -298,000 | 14.8483 | 415,000,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 61,918,300 | -150,000 | 14.9201 | 415,000,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 62,068,300 | 134,000 | 14.9562 | 415,000,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 61,934,300 | 16,000 | 14.9239 | 415,000,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 61,918,300 | -182,000 | 14.9201 | 415,000,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 62,100,300 | -28,000 | 14.9639 | 415,000,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 62,128,300 | -100,000 | 14.9707 | 415,000,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 62,228,300 | 426,000 | 14.9948 | 415,000,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 61,802,300 | 38,000 | 14.8921 | 415,000,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 61,764,300 | -36,000 | 14.8830 | 415,000,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 61,800,300 | 204,000 | 14.8916 | 415,000,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 61,596,300 | -58,000 | 14.8425 | 415,000,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 61,654,300 | -308,000 | 14.8565 | 415,000,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 61,962,300 | 880,000 | 14.9307 | 415,000,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 61,082,300 | 754,000 | 14.7186 | 415,000,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 60,328,300 | 166,000 | 14.5369 | 415,000,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 60,162,300 | 544,000 | 14.4969 | 415,000,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 59,618,300 | 210,000 | 14.3659 | 415,000,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 59,408,300 | 546,000 | 14.3153 | 415,000,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 58,862,300 | -98,000 | 14.1837 | 415,000,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 58,960,300 | 564,000 | 14.2073 | 415,000,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 58,396,300 | 860,000 | 14.0714 | 415,000,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 57,536,300 | 162,000 | 13.8642 | 415,000,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 57,374,300 | 420,000 | 13.8251 | 415,000,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 56,954,300 | 500,000 | 13.7239 | 415,000,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 56,454,300 | 622,000 | 13.6034 | 415,000,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 55,832,300 | 268,000 | 13.4536 | 415,000,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 55,564,300 | 6,000 | 13.3890 | 415,000,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 55,558,300 | -198,000 | 13.3875 | 415,000,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 55,756,300 | -58,000 | 13.4353 | 415,000,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 55,814,300 | 58,000 | 13.4492 | 415,000,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 55,756,300 | 86,000 | 13.4353 | 415,000,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 55,670,300 | -80,000 | 13.4145 | 415,000,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 55,750,300 | 148,000 | 13.4338 | 415,000,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 55,602,300 | 220,000 | 13.3981 | 415,000,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 55,382,300 | -108,000 | 13.3451 | 415,000,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 55,490,300 | -162,000 | 13.3712 | 415,000,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 55,652,300 | -48,000 | 13.4102 | 415,000,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 55,700,300 | 80,000 | 13.4218 | 415,000,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 55,620,300 | 202,000 | 13.4025 | 415,000,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 55,418,300 | 404,800 | 13.3538 | 415,000,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 55,013,500 | 30,000 | 13.2563 | 415,000,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 54,983,500 | 0 | 13.2490 | 415,000,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 54,983,500 | 83,000 | 13.2490 | 415,000,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 54,900,500 | 10,000 | 13.2290 | 415,000,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 54,890,500 | -38,000 | 13.2266 | 415,000,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 54,928,500 | 1,800,000 | 13.2358 | 415,000,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 53,128,500 | 28,000 | 12.8020 | 415,000,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 53,100,500 | 66,000 | 12.7953 | 415,000,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 53,034,500 | 20,000 | 12.7794 | 415,000,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 53,014,500 | 0 | 12.7746 | 415,000,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 53,014,500 | -10,100 | 12.7746 | 415,000,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 53,024,600 | 0 | 12.7770 | 415,000,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 53,024,600 | 0 | 12.7770 | 415,000,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 53,024,600 | 64,000 | 12.7770 | 415,000,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 52,960,600 | 0 | 12.7616 | 415,000,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 52,960,600 | 0 | 12.7616 | 415,000,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 52,960,600 | -492,000 | 12.7616 | 415,000,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 53,452,600 | 490,000 | 12.8801 | 415,000,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 52,962,600 | 0 | 12.7621 | 415,000,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 52,962,600 | 0 | 12.7621 | 415,000,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 52,962,600 | 0 | 12.7621 | 415,000,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 52,962,600 | 0 | 12.7621 | 415,000,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 52,962,600 | 0 | 12.7621 | 415,000,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 52,962,600 | 2,000 | 12.7621 | 415,000,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 52,960,600 | -10,000 | 12.7616 | 415,000,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 52,970,600 | 2,000 | 12.7640 | 415,000,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 52,968,600 | 0 | 12.7635 | 415,000,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 52,968,600 | 0 | 12.7635 | 415,000,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 52,968,600 | 0 | 12.7635 | 415,000,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 52,968,600 | 302,000 | 12.7635 | 415,000,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 52,666,600 | -26,000 | 12.6907 | 415,000,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 52,692,600 | -12,000 | 12.6970 | 415,000,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 52,704,600 | -18,000 | 12.6999 | 415,000,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 52,722,600 | -14,000 | 12.7042 | 415,000,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 52,736,600 | -60,000 | 12.7076 | 415,000,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 52,796,600 | 0 | 12.7221 | 415,000,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 52,796,600 | 2,000 | 12.7221 | 415,000,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 52,794,600 | 26,100 | 12.7216 | 415,000,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 52,768,500 | -80,000 | 12.7153 | 415,000,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 52,848,500 | -30,000 | 12.7346 | 415,000,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 52,878,500 | -4,000 | 12.7418 | 415,000,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 52,882,500 | -20,000 | 12.7428 | 415,000,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 52,902,500 | 20,000 | 12.7476 | 415,000,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 52,882,500 | 0 | 12.7428 | 415,000,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 52,882,500 | 58,000 | 12.7428 | 415,000,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 52,824,500 | -24,000 | 12.7288 | 415,000,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 52,848,500 | 0 | 12.7346 | 415,000,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 52,848,500 | 0 | 12.7346 | 415,000,000 | 2014-11-30 |
| 2630 | 2014-12-29 | 52,848,500 | -6,000 | 12.7346 | 415,000,000 | 2014-11-30 |
| 2631 | 2014-12-24 | 52,854,500 | 0 | 12.7360 | 415,000,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 52,854,500 | -130,000 | 12.7360 | 415,000,000 | 2014-11-30 |
| 2633 | 2014-12-22 | 52,984,500 | -34,000 | 12.7673 | 415,000,000 | 2014-11-30 |
| 2634 | 2014-12-19 | 53,018,500 | 0 | 12.7755 | 415,000,000 | 2014-11-30 |
| 2635 | 2014-12-18 | 53,018,500 | -204,000 | 12.7755 | 415,000,000 | 2014-11-30 |
| 2636 | 2014-12-17 | 53,222,500 | 0 | 12.8247 | 415,000,000 | 2014-11-30 |
| 2637 | 2014-12-16 | 53,222,500 | -100,000 | 12.8247 | 415,000,000 | 2014-11-30 |
| 2638 | 2014-12-15 | 53,322,500 | 0 | 12.8488 | 415,000,000 | 2014-11-30 |
| 2639 | 2014-12-12 | 53,322,500 | 236,000 | 12.8488 | 415,000,000 | 2014-11-30 |
| 2640 | 2014-12-11 | 53,086,500 | -96,000 | 12.7919 | 415,000,000 | 2014-11-30 |
| 2641 | 2014-12-10 | 53,182,500 | 0 | 12.8151 | 415,000,000 | 2014-11-30 |
| 2642 | 2014-12-09 | 53,182,500 | -118,000 | 12.8151 | 415,000,000 | 2014-11-30 |
| 2643 | 2014-12-08 | 53,300,500 | 0 | 12.8435 | 415,000,000 | 2014-11-30 |
| 2644 | 2014-12-05 | 53,300,500 | 10,000 | 12.8435 | 415,000,000 | 2014-11-30 |
| 2645 | 2014-12-04 | 53,290,500 | 0 | 12.8411 | 415,000,000 | 2014-11-30 |
| 2646 | 2014-12-03 | 53,290,500 | -144,000 | 12.8411 | 415,000,000 | 2014-11-30 |
| 2647 | 2014-12-02 | 53,434,500 | -14,000 | 12.8758 | 415,000,000 | 2014-11-30 |
| 2648 | 2014-12-01 | 53,448,500 | -10,000 | 12.8792 | 415,000,000 | 2014-11-30 |
| 2649 | 2014-11-28 | 53,458,500 | 0 | 12.8816 | 415,000,000 | 2014-10-31 |
| 2650 | 2014-11-27 | 53,458,500 | 30,000 | 12.8816 | 415,000,000 | 2014-10-31 |
| 2651 | 2014-11-26 | 53,428,500 | 192,000 | 12.8743 | 415,000,000 | 2014-10-31 |
| 2652 | 2014-11-25 | 53,236,500 | 108,000 | 12.8281 | 415,000,000 | 2014-10-31 |
| 2653 | 2014-11-24 | 53,128,500 | -32,000 | 12.8020 | 415,000,000 | 2014-10-31 |
| 2654 | 2014-11-21 | 53,160,500 | -50,000 | 12.8098 | 415,000,000 | 2014-10-31 |
| 2655 | 2014-11-20 | 53,210,500 | 0 | 12.8218 | 415,000,000 | 2014-10-31 |
| 2656 | 2014-11-19 | 53,210,500 | -38,000 | 12.8218 | 415,000,000 | 2014-10-31 |
| 2657 | 2014-11-18 | 53,248,500 | -74,000 | 12.8310 | 415,000,000 | 2014-10-31 |
| 2658 | 2014-11-17 | 53,322,500 | 160,000 | 12.8488 | 415,000,000 | 2014-10-31 |
| 2659 | 2014-11-14 | 53,162,500 | -180,000 | 12.8102 | 415,000,000 | 2014-10-31 |
| 2660 | 2014-11-13 | 53,342,500 | -30,000 | 12.8536 | 415,000,000 | 2014-10-31 |
| 2661 | 2014-11-12 | 53,372,500 | 0 | 12.8608 | 415,000,000 | 2014-10-31 |
| 2662 | 2014-11-11 | 53,372,500 | 0 | 12.8608 | 415,000,000 | 2014-10-31 |
| 2663 | 2014-11-10 | 53,372,500 | 372,000 | 12.8608 | 415,000,000 | 2014-10-31 |
| 2664 | 2014-11-07 | 53,000,500 | 38,000 | 12.7712 | 415,000,000 | 2014-10-31 |
| 2665 | 2014-11-06 | 52,962,500 | -12,000 | 12.7620 | 415,000,000 | 2014-10-31 |
| 2666 | 2014-11-05 | 52,974,500 | 170,000 | 12.7649 | 415,000,000 | 2014-10-31 |
| 2667 | 2014-11-04 | 52,804,500 | 68,000 | 12.7240 | 415,000,000 | 2014-10-31 |
| 2668 | 2014-11-03 | 52,736,500 | 0 | 12.7076 | 415,000,000 | 2014-10-31 |
| 2669 | 2014-10-31 | 52,736,500 | 20,000 | 12.7076 | 415,000,000 | 2014-10-31 |
| 2670 | 2014-10-30 | 52,716,500 | 8,000 | 12.7028 | 415,000,000 | 2014-09-30 |
| 2671 | 2014-10-29 | 52,708,500 | 0 | 12.7008 | 415,000,000 | 2014-09-30 |
| 2672 | 2014-10-28 | 52,708,500 | 0 | 12.7008 | 415,000,000 | 2014-09-30 |
| 2673 | 2014-10-27 | 52,708,500 | -2,000 | 12.7008 | 415,000,000 | 2014-09-30 |
| 2674 | 2014-10-24 | 52,710,500 | -52,000 | 12.7013 | 415,000,000 | 2014-09-30 |
| 2675 | 2014-10-23 | 52,762,500 | 22,000 | 12.7139 | 415,000,000 | 2014-09-30 |
| 2676 | 2014-10-22 | 52,740,500 | -50,000 | 12.7086 | 415,000,000 | 2014-09-30 |
| 2677 | 2014-10-21 | 52,790,500 | 114,000 | 12.7206 | 415,000,000 | 2014-09-30 |
| 2678 | 2014-10-20 | 52,676,500 | 0 | 12.6931 | 415,000,000 | 2014-09-30 |
| 2679 | 2014-10-17 | 52,676,500 | -164,000 | 12.6931 | 415,000,000 | 2014-09-30 |
| 2680 | 2014-10-16 | 52,840,500 | -20,000 | 12.7327 | 415,000,000 | 2014-09-30 |
| 2681 | 2014-10-15 | 52,860,500 | -78,000 | 12.7375 | 415,000,000 | 2014-09-30 |
| 2682 | 2014-10-14 | 52,938,500 | -24,000 | 12.7563 | 415,000,000 | 2014-09-30 |
| 2683 | 2014-10-13 | 52,962,500 | 101,000 | 12.7620 | 415,000,000 | 2014-09-30 |
| 2684 | 2014-10-10 | 52,861,500 | 136,000 | 12.7377 | 415,000,000 | 2014-09-30 |
| 2685 | 2014-10-09 | 52,725,500 | -2,000 | 12.7049 | 415,000,000 | 2014-09-30 |
| 2686 | 2014-10-08 | 52,727,500 | 2,000 | 12.7054 | 415,000,000 | 2014-09-30 |
| 2687 | 2014-10-07 | 52,725,500 | 0 | 12.7049 | 415,000,000 | 2014-09-30 |
| 2688 | 2014-10-06 | 52,725,500 | 0 | 12.7049 | 415,000,000 | 2014-09-30 |
| 2689 | 2014-10-03 | 52,725,500 | 0 | 12.7049 | 415,000,000 | 2014-09-30 |
| 2690 | 2014-09-30 | 52,725,500 | 50,000 | 12.7049 | 415,000,000 | 2014-09-30 |
| 2691 | 2014-09-29 | 52,675,500 | 30,000 | 12.6929 | 415,000,000 | 2014-08-31 |
| 2692 | 2014-09-26 | 52,645,500 | -62,000 | 12.6857 | 415,000,000 | 2014-08-31 |
| 2693 | 2014-09-25 | 52,707,500 | 0 | 12.7006 | 415,000,000 | 2014-08-31 |
| 2694 | 2014-09-24 | 52,707,500 | -230,000 | 12.7006 | 415,000,000 | 2014-08-31 |
| 2695 | 2014-09-23 | 52,937,500 | 20,000 | 12.7560 | 415,000,000 | 2014-08-31 |
| 2696 | 2014-09-22 | 52,917,500 | -72,000 | 12.7512 | 415,000,000 | 2014-08-31 |
| 2697 | 2014-09-19 | 52,989,500 | 34,000 | 12.7686 | 415,000,000 | 2014-08-31 |
| 2698 | 2014-09-18 | 52,955,500 | -28,000 | 12.7604 | 415,000,000 | 2014-08-31 |
| 2699 | 2014-09-17 | 52,983,500 | 74,000 | 12.7671 | 415,000,000 | 2014-08-31 |
| 2700 | 2014-09-16 | 52,909,500 | -44,000 | 12.7493 | 415,000,000 | 2014-08-31 |
| 2701 | 2014-09-15 | 52,953,500 | 480,000 | 12.7599 | 415,000,000 | 2014-08-31 |
| 2702 | 2014-09-12 | 52,473,500 | 102,000 | 12.6442 | 415,000,000 | 2014-08-31 |
| 2703 | 2014-09-11 | 52,371,500 | 26,000 | 12.6196 | 415,000,000 | 2014-08-31 |
| 2704 | 2014-09-10 | 52,345,500 | 200,000 | 12.6134 | 415,000,000 | 2014-08-31 |
| 2705 | 2014-09-08 | 52,145,500 | 24,000 | 12.5652 | 415,000,000 | 2014-08-31 |
| 2706 | 2014-09-05 | 52,121,500 | 110,000 | 12.5594 | 415,000,000 | 2014-08-31 |
| 2707 | 2014-09-04 | 52,011,500 | 10,000 | 12.5329 | 415,000,000 | 2014-08-31 |
| 2708 | 2014-09-03 | 52,001,500 | 186,000 | 12.5305 | 415,000,000 | 2014-08-31 |
| 2709 | 2014-09-02 | 51,815,500 | 12,000 | 12.4857 | 415,000,000 | 2014-08-31 |
| 2710 | 2014-09-01 | 51,803,500 | 42,000 | 12.4828 | 415,000,000 | 2014-08-31 |
| 2711 | 2014-08-29 | 51,761,500 | 2,000 | 12.4727 | 415,000,000 | 2014-07-31 |
| 2712 | 2014-08-28 | 51,759,500 | -20,000 | 12.4722 | 415,000,000 | 2014-07-31 |
| 2713 | 2014-08-27 | 51,779,500 | 0 | 12.4770 | 415,000,000 | 2014-07-31 |
| 2714 | 2014-08-26 | 51,779,500 | -70,000 | 12.4770 | 415,000,000 | 2014-07-31 |
| 2715 | 2014-08-25 | 51,849,500 | 102,000 | 12.4939 | 415,000,000 | 2014-07-31 |
| 2716 | 2014-08-22 | 51,747,500 | 8,000 | 12.4693 | 415,000,000 | 2014-07-31 |
| 2717 | 2014-08-21 | 51,739,500 | 10,000 | 12.4673 | 415,000,000 | 2014-07-31 |
| 2718 | 2014-08-20 | 51,729,500 | -50,000 | 12.4649 | 415,000,000 | 2014-07-31 |
| 2719 | 2014-08-19 | 51,779,500 | 0 | 12.4770 | 415,000,000 | 2014-07-31 |
| 2720 | 2014-08-18 | 51,779,500 | -112,000 | 12.4770 | 415,000,000 | 2014-07-31 |
| 2721 | 2014-08-15 | 51,891,500 | -162,000 | 12.5040 | 415,000,000 | 2014-07-31 |
| 2722 | 2014-08-14 | 52,053,500 | -114,000 | 12.5430 | 415,000,000 | 2014-07-31 |
| 2723 | 2014-08-13 | 52,167,500 | -10,000 | 12.5705 | 415,000,000 | 2014-07-31 |
| 2724 | 2014-08-12 | 52,177,500 | 40,000 | 12.5729 | 415,000,000 | 2014-07-31 |
| 2725 | 2014-08-11 | 52,137,500 | 77,000 | 12.5633 | 415,000,000 | 2014-07-31 |
| 2726 | 2014-08-08 | 52,060,500 | 0 | 12.5447 | 415,000,000 | 2014-07-31 |
| 2727 | 2014-08-07 | 52,060,500 | 50,000 | 12.5447 | 415,000,000 | 2014-07-31 |
| 2728 | 2014-08-06 | 52,010,500 | -36,000 | 12.5327 | 415,000,000 | 2014-07-31 |
| 2729 | 2014-08-05 | 52,046,500 | -8,000 | 12.5413 | 415,000,000 | 2014-07-31 |
| 2730 | 2014-08-04 | 52,054,500 | -40,000 | 12.5433 | 415,000,000 | 2014-07-31 |
| 2731 | 2014-08-01 | 52,094,500 | 20,000 | 12.5529 | 415,000,000 | 2014-07-31 |
| 2732 | 2014-07-31 | 52,074,500 | -8,000 | 12.5481 | 415,000,000 | 2014-07-31 |
| 2733 | 2014-07-30 | 52,082,500 | 46,000 | 12.5500 | 415,000,000 | 2014-06-30 |
| 2734 | 2014-07-29 | 52,036,500 | 0 | 12.5389 | 415,000,000 | 2014-06-30 |
| 2735 | 2014-07-28 | 52,036,500 | 60,000 | 12.5389 | 415,000,000 | 2014-06-30 |
| 2736 | 2014-07-25 | 51,976,500 | -140,000 | 12.5245 | 415,000,000 | 2014-06-30 |
| 2737 | 2014-07-24 | 52,116,500 | 0 | 12.5582 | 415,000,000 | 2014-06-30 |
| 2738 | 2014-07-23 | 52,116,500 | -28,000 | 12.5582 | 415,000,000 | 2014-06-30 |
| 2739 | 2014-07-22 | 52,144,500 | 0 | 12.5649 | 415,000,000 | 2014-06-30 |
| 2740 | 2014-07-21 | 52,144,500 | 0 | 12.5649 | 415,000,000 | 2014-06-30 |
| 2741 | 2014-07-18 | 52,144,500 | 68,000 | 12.5649 | 415,000,000 | 2014-06-30 |
| 2742 | 2014-07-17 | 52,076,500 | 40,000 | 12.5486 | 415,000,000 | 2014-06-30 |
| 2743 | 2014-07-16 | 52,036,500 | 0 | 12.5389 | 415,000,000 | 2014-06-30 |
| 2744 | 2014-07-15 | 52,036,500 | 70,000 | 12.5389 | 415,000,000 | 2014-06-30 |
| 2745 | 2014-07-14 | 51,966,500 | -192,000 | 12.5220 | 415,000,000 | 2014-06-30 |
| 2746 | 2014-07-11 | 52,158,500 | 0 | 12.5683 | 415,000,000 | 2014-06-30 |
| 2747 | 2014-07-10 | 52,158,500 | 82,000 | 12.5683 | 415,000,000 | 2014-06-30 |
| 2748 | 2014-07-09 | 52,076,500 | -62,000 | 12.5486 | 415,000,000 | 2014-06-30 |
| 2749 | 2014-07-08 | 52,138,500 | 186,000 | 12.5635 | 415,000,000 | 2014-06-30 |
| 2750 | 2014-07-07 | 51,952,500 | 16,000 | 12.5187 | 415,000,000 | 2014-06-30 |
| 2751 | 2014-07-04 | 51,936,500 | -4,000 | 12.5148 | 415,000,000 | 2014-06-30 |
| 2752 | 2014-07-03 | 51,940,500 | 6,000 | 12.5158 | 415,000,000 | 2014-06-30 |
| 2753 | 2014-07-02 | 51,934,500 | -136,000 | 12.5143 | 415,000,000 | 2014-06-30 |
| 2754 | 2014-06-30 | 52,070,500 | 266,000 | 12.5471 | 415,000,000 | 2014-06-30 |
| 2755 | 2014-06-27 | 51,804,500 | 0 | 12.4830 | 415,000,000 | 2014-05-31 |
| 2756 | 2014-06-26 | 51,804,500 | 0 | 12.4830 | 415,000,000 | 2014-05-31 |
| 2757 | 2014-06-25 | 51,804,500 | 0 | 12.4830 | 415,000,000 | 2014-05-31 |
| 2758 | 2014-06-24 | 51,804,500 | 0 | 12.4830 | 415,000,000 | 2014-05-31 |
| 2759 | 2014-06-23 | 51,804,500 | 0 | 12.4830 | 415,000,000 | 2014-05-31 |
| 2760 | 2014-06-20 | 51,804,500 | -24,000 | 12.4830 | 415,000,000 | 2014-05-31 |
| 2761 | 2014-06-19 | 51,828,500 | -290,000 | 12.4888 | 415,000,000 | 2014-05-31 |
| 2762 | 2014-06-18 | 52,118,500 | -30,000 | 12.5587 | 415,000,000 | 2014-05-31 |
| 2763 | 2014-06-17 | 52,148,500 | 50,000 | 12.5659 | 415,000,000 | 2014-05-31 |
| 2764 | 2014-06-16 | 52,098,500 | 0 | 12.5539 | 415,000,000 | 2014-05-31 |
| 2765 | 2014-06-13 | 52,098,500 | -46,000 | 12.5539 | 415,000,000 | 2014-05-31 |
| 2766 | 2014-06-12 | 52,144,500 | -32,000 | 12.5649 | 415,000,000 | 2014-05-31 |
| 2767 | 2014-06-11 | 52,176,500 | -134,000 | 12.5727 | 415,000,000 | 2014-05-31 |
| 2768 | 2014-06-10 | 52,310,500 | -86,000 | 12.6049 | 415,000,000 | 2014-05-31 |
| 2769 | 2014-06-09 | 52,396,500 | -20,000 | 12.6257 | 415,000,000 | 2014-05-31 |
| 2770 | 2014-06-06 | 52,416,500 | 0 | 12.6305 | 415,000,000 | 2014-05-31 |
| 2771 | 2014-06-05 | 52,416,500 | 0 | 12.6305 | 415,000,000 | 2014-05-31 |
| 2772 | 2014-06-04 | 52,416,500 | -68,000 | 12.6305 | 415,000,000 | 2014-05-31 |
| 2773 | 2014-06-03 | 52,484,500 | 0 | 12.6469 | 415,000,000 | 2014-05-31 |
| 2774 | 2014-05-30 | 52,484,500 | -50,000 | 12.6469 | 415,000,000 | 2014-04-30 |
| 2775 | 2014-05-29 | 52,534,500 | -50,000 | 12.6589 | 415,000,000 | 2014-04-30 |
| 2776 | 2014-05-28 | 52,584,500 | -20,000 | 12.6710 | 415,000,000 | 2014-04-30 |
| 2777 | 2014-05-27 | 52,604,500 | -100,000 | 12.6758 | 415,000,000 | 2014-04-30 |
| 2778 | 2014-05-26 | 52,704,500 | -394,000 | 12.6999 | 415,000,000 | 2014-04-30 |
| 2779 | 2014-05-23 | 53,098,500 | -34,000 | 12.7948 | 415,000,000 | 2014-04-30 |
| 2780 | 2014-05-22 | 53,132,500 | 0 | 12.8030 | 415,000,000 | 2014-04-30 |
| 2781 | 2014-05-21 | 53,132,500 | -162,000 | 12.8030 | 415,000,000 | 2014-04-30 |
| 2782 | 2014-05-20 | 53,294,500 | 0 | 12.8420 | 415,000,000 | 2014-04-30 |
| 2783 | 2014-05-19 | 53,294,500 | -42,000 | 12.8420 | 415,000,000 | 2014-04-30 |
| 2784 | 2014-05-16 | 53,336,500 | -32,000 | 12.8522 | 415,000,000 | 2014-04-30 |
| 2785 | 2014-05-15 | 53,368,500 | 0 | 12.8599 | 415,000,000 | 2014-04-30 |
| 2786 | 2014-05-14 | 53,368,500 | -2,000 | 12.8599 | 415,000,000 | 2014-04-30 |
| 2787 | 2014-05-13 | 53,370,500 | 0 | 12.8604 | 415,000,000 | 2014-04-30 |
| 2788 | 2014-05-12 | 53,370,500 | -122,000 | 12.8604 | 415,000,000 | 2014-04-30 |
| 2789 | 2014-05-10 | 53,492,500 | 0 | 12.8898 | 415,000,000 | 2014-04-30 |
| 2790 | 2014-05-09 | 53,492,500 | -14,000 | 12.8898 | 415,000,000 | 2014-04-30 |
| 2791 | 2014-05-08 | 53,506,500 | -10,000 | 12.8931 | 415,000,000 | 2014-04-30 |
| 2792 | 2014-05-07 | 53,516,500 | 2,000 | 12.8955 | 415,000,000 | 2014-04-30 |
| 2793 | 2014-05-05 | 53,514,500 | -28,000 | 12.8951 | 415,000,000 | 2014-04-30 |
| 2794 | 2014-05-02 | 53,542,500 | 0 | 12.9018 | 415,000,000 | 2014-04-30 |
| 2795 | 2014-04-30 | 53,542,500 | 2,000 | 12.9018 | 415,000,000 | 2014-04-30 |
| 2796 | 2014-04-29 | 53,540,500 | 8,000 | 12.9013 | 415,000,000 | 2014-03-31 |
| 2797 | 2014-04-28 | 53,532,500 | 6,000 | 12.8994 | 415,000,000 | 2014-03-31 |
| 2798 | 2014-04-25 | 53,526,500 | 0 | 12.8980 | 415,000,000 | 2014-03-31 |
| 2799 | 2014-04-24 | 53,526,500 | 0 | 12.8980 | 415,000,000 | 2014-03-31 |
| 2800 | 2014-04-23 | 53,526,500 | 48,000 | 12.8980 | 415,000,000 | 2014-03-31 |
| 2801 | 2014-04-22 | 53,478,500 | -8,000 | 12.8864 | 415,000,000 | 2014-03-31 |
| 2802 | 2014-04-17 | 53,486,500 | 0 | 12.8883 | 415,000,000 | 2014-03-31 |
| 2803 | 2014-04-16 | 53,486,500 | 0 | 12.8883 | 415,000,000 | 2014-03-31 |
| 2804 | 2014-04-15 | 53,486,500 | -10,000 | 12.8883 | 415,000,000 | 2014-03-31 |
| 2805 | 2014-04-14 | 53,496,500 | 86,000 | 12.8907 | 415,000,000 | 2014-03-31 |
| 2806 | 2014-04-11 | 53,410,500 | 44,000 | 12.8700 | 415,000,000 | 2014-03-31 |
| 2807 | 2014-04-10 | 53,366,500 | 180,000 | 12.8594 | 415,000,000 | 2014-03-31 |
| 2808 | 2014-04-09 | 53,186,500 | -16,000 | 12.8160 | 415,000,000 | 2014-03-31 |
| 2809 | 2014-04-08 | 53,202,500 | 16,000 | 12.8199 | 415,000,000 | 2014-03-31 |
| 2810 | 2014-04-07 | 53,186,500 | 6,000 | 12.8160 | 415,000,000 | 2014-03-31 |
| 2811 | 2014-04-04 | 53,180,500 | -94,000 | 12.8146 | 415,000,000 | 2014-03-31 |
| 2812 | 2014-04-03 | 53,274,500 | 22,000 | 12.8372 | 415,000,000 | 2014-03-31 |
| 2813 | 2014-04-02 | 53,252,500 | 0 | 12.8319 | 415,000,000 | 2014-03-31 |
| 2814 | 2014-04-01 | 53,252,500 | -2,000 | 12.8319 | 415,000,000 | 2014-03-31 |
| 2815 | 2014-03-31 | 53,254,500 | -28,000 | 12.8324 | 415,000,000 | 2014-03-31 |
| 2816 | 2014-03-28 | 53,282,500 | 70,000 | 12.8392 | 415,000,000 | 2014-02-28 |
| 2817 | 2014-03-27 | 53,212,500 | 10,000 | 12.8223 | 415,000,000 | 2014-02-28 |
| 2818 | 2014-03-26 | 53,202,500 | 10,000 | 12.8199 | 415,000,000 | 2014-02-28 |
| 2819 | 2014-03-25 | 53,192,500 | -30,000 | 12.8175 | 415,000,000 | 2014-02-28 |
| 2820 | 2014-03-24 | 53,222,500 | -300,000 | 12.8247 | 415,000,000 | 2014-02-28 |
| 2821 | 2014-03-21 | 53,522,500 | 22,000 | 12.8970 | 415,000,000 | 2014-02-28 |
| 2822 | 2014-03-20 | 53,500,500 | -22,000 | 12.8917 | 415,000,000 | 2014-02-28 |
| 2823 | 2014-03-19 | 53,522,500 | -70,000 | 12.8970 | 415,000,000 | 2014-02-28 |
| 2824 | 2014-03-18 | 53,592,500 | -272,000 | 12.9139 | 415,000,000 | 2014-02-28 |
| 2825 | 2014-03-17 | 53,864,500 | 188,000 | 12.9794 | 415,000,000 | 2014-02-28 |
| 2826 | 2014-03-14 | 53,676,500 | -468,000 | 12.9341 | 415,000,000 | 2014-02-28 |
| 2827 | 2014-03-13 | 54,144,500 | -34,000 | 13.0469 | 415,000,000 | 2014-02-28 |
| 2828 | 2014-03-12 | 54,178,500 | 26,000 | 13.0551 | 415,000,000 | 2014-02-28 |
| 2829 | 2014-03-11 | 54,152,500 | 14,000 | 13.0488 | 415,000,000 | 2014-02-28 |
| 2830 | 2014-03-10 | 54,138,500 | -1,056,000 | 13.0454 | 415,000,000 | 2014-02-28 |
| 2831 | 2014-03-07 | 55,194,500 | 64,000 | 13.2999 | 415,000,000 | 2014-02-28 |
| 2832 | 2014-03-06 | 55,130,500 | 298,000 | 13.2845 | 415,000,000 | 2014-02-28 |
| 2833 | 2014-03-05 | 54,832,500 | -762,000 | 13.2127 | 415,000,000 | 2014-02-28 |
| 2834 | 2014-03-04 | 55,594,500 | -10,000 | 13.3963 | 415,000,000 | 2014-02-28 |
| 2835 | 2014-03-03 | 55,604,500 | 14,000 | 13.3987 | 415,000,000 | 2014-02-28 |
| 2836 | 2014-02-28 | 55,590,500 | 32,000 | 13.3953 | 415,000,000 | 2014-02-28 |
| 2837 | 2014-02-27 | 55,558,500 | -154,000 | 13.3876 | 415,000,000 | 2014-01-31 |
| 2838 | 2014-02-26 | 55,712,500 | 20,000 | 13.4247 | 415,000,000 | 2014-01-31 |
| 2839 | 2014-02-25 | 55,692,500 | 16,000 | 13.4199 | 415,000,000 | 2014-01-31 |
| 2840 | 2014-02-24 | 55,676,500 | 92,000 | 13.4160 | 415,000,000 | 2014-01-31 |
| 2841 | 2014-02-21 | 55,584,500 | 32,000 | 13.3939 | 415,000,000 | 2014-01-31 |
| 2842 | 2014-02-20 | 55,552,500 | 32,000 | 13.3861 | 415,000,000 | 2014-01-31 |
| 2843 | 2014-02-19 | 55,520,500 | 1,000 | 13.3784 | 415,000,000 | 2014-01-31 |
| 2844 | 2014-02-18 | 55,519,500 | -16,000 | 13.3782 | 415,000,000 | 2014-01-31 |
| 2845 | 2014-02-17 | 55,535,500 | 24,000 | 13.3820 | 415,000,000 | 2014-01-31 |
| 2846 | 2014-02-14 | 55,511,500 | -26,000 | 13.3763 | 415,000,000 | 2014-01-31 |
| 2847 | 2014-02-13 | 55,537,500 | 24,000 | 13.3825 | 415,000,000 | 2014-01-31 |
| 2848 | 2014-02-12 | 55,513,500 | 0 | 13.3767 | 415,000,000 | 2014-01-31 |
| 2849 | 2014-02-11 | 55,513,500 | 18,000 | 13.3767 | 415,000,000 | 2014-01-31 |
| 2850 | 2014-02-10 | 55,495,500 | 0 | 13.3724 | 415,000,000 | 2014-01-31 |
| 2851 | 2014-02-07 | 55,495,500 | 52,000 | 13.3724 | 415,000,000 | 2014-01-31 |
| 2852 | 2014-02-06 | 55,443,500 | 6,000 | 13.3599 | 415,000,000 | 2014-01-31 |
| 2853 | 2014-02-05 | 55,437,500 | 32,000 | 13.3584 | 415,000,000 | 2014-01-31 |
| 2854 | 2014-02-04 | 55,405,500 | 42,000 | 13.3507 | 415,000,000 | 2014-01-31 |
| 2855 | 2014-01-30 | 55,363,500 | 0 | 13.3406 | 415,000,000 | 2013-12-31 |
| 2856 | 2014-01-29 | 55,363,500 | 4,000 | 13.3406 | 415,000,000 | 2013-12-31 |
| 2857 | 2014-01-28 | 55,359,500 | -2,000 | 13.3396 | 415,000,000 | 2013-12-31 |
| 2858 | 2014-01-27 | 55,361,500 | 0 | 13.3401 | 415,000,000 | 2013-12-31 |
| 2859 | 2014-01-24 | 55,361,500 | -54,000 | 13.3401 | 415,000,000 | 2013-12-31 |
| 2860 | 2014-01-23 | 55,415,500 | 346,000 | 13.3531 | 415,000,000 | 2013-12-31 |
| 2861 | 2014-01-22 | 55,069,500 | 62,000 | 13.2698 | 415,000,000 | 2013-12-31 |
| 2862 | 2014-01-21 | 55,007,500 | 6,000 | 13.2548 | 415,000,000 | 2013-12-31 |
| 2863 | 2014-01-20 | 55,001,500 | 449,940 | 13.2534 | 415,000,000 | 2013-12-31 |
| 2864 | 2014-01-17 | 54,551,560 | 318,000 | 13.1450 | 415,000,000 | 2013-12-31 |
| 2865 | 2014-01-16 | 54,233,560 | 340,000 | 13.0683 | 415,000,000 | 2013-12-31 |
| 2866 | 2014-01-15 | 53,893,560 | 586,000 | 12.9864 | 415,000,000 | 2013-12-31 |
| 2867 | 2014-01-14 | 53,307,560 | 32,000 | 12.8452 | 415,000,000 | 2013-12-31 |
| 2868 | 2014-01-13 | 53,275,560 | 54,000 | 12.8375 | 415,000,000 | 2013-12-31 |
| 2869 | 2014-01-10 | 53,221,560 | -20,000 | 12.8245 | 415,000,000 | 2013-12-31 |
| 2870 | 2014-01-09 | 53,241,560 | -34,000 | 12.8293 | 415,000,000 | 2013-12-31 |
| 2871 | 2014-01-08 | 53,275,560 | -40,000 | 12.8375 | 415,000,000 | 2013-12-31 |
| 2872 | 2014-01-07 | 53,315,560 | -20,000 | 12.8471 | 415,000,000 | 2013-12-31 |
| 2873 | 2014-01-06 | 53,335,560 | -34,000 | 12.8519 | 415,000,000 | 2013-12-31 |
| 2874 | 2014-01-03 | 53,369,560 | 306,000 | 12.8601 | 415,000,000 | 2013-12-31 |
| 2875 | 2014-01-02 | 53,063,560 | -50,000 | 12.7864 | 415,000,000 | 2013-12-31 |
| 2876 | 2013-12-31 | 53,113,560 | 0 | 12.7984 | 415,000,000 | 2013-12-31 |
| 2877 | 2013-12-30 | 53,113,560 | -140,000 | 12.7984 | 415,000,000 | 2013-11-30 |
| 2878 | 2013-12-27 | 53,253,560 | 50,000 | 12.8322 | 415,000,000 | 2013-11-30 |
| 2879 | 2013-12-24 | 53,203,560 | 0 | 12.8201 | 415,000,000 | 2013-11-30 |
| 2880 | 2013-12-23 | 53,203,560 | 68,000 | 12.8201 | 415,000,000 | 2013-11-30 |
| 2881 | 2013-12-20 | 53,135,560 | 96,000 | 12.8037 | 415,000,000 | 2013-11-30 |
| 2882 | 2013-12-19 | 53,039,560 | -318,000 | 12.7806 | 415,000,000 | 2013-11-30 |
| 2883 | 2013-12-18 | 53,357,560 | -438,000 | 12.8572 | 415,000,000 | 2013-11-30 |
| 2884 | 2013-12-17 | 53,795,560 | 156,000 | 12.9628 | 415,000,000 | 2013-11-30 |
| 2885 | 2013-12-16 | 53,639,560 | -126,000 | 12.9252 | 415,000,000 | 2013-11-30 |
| 2886 | 2013-12-13 | 53,765,560 | 6,000 | 12.9556 | 415,000,000 | 2013-11-30 |
| 2887 | 2013-12-12 | 53,759,560 | 70,000 | 12.9541 | 415,000,000 | 2013-11-30 |
| 2888 | 2013-12-11 | 53,689,560 | -363,000 | 12.9372 | 415,000,000 | 2013-11-30 |
| 2889 | 2013-12-10 | 54,052,560 | -158,000 | 13.0247 | 415,000,000 | 2013-11-30 |
| 2890 | 2013-12-09 | 54,210,560 | 224,000 | 13.0628 | 415,000,000 | 2013-11-30 |
| 2891 | 2013-12-06 | 53,986,560 | -104,000 | 13.0088 | 415,000,000 | 2013-11-30 |
| 2892 | 2013-12-05 | 54,090,560 | 0 | 13.0339 | 415,000,000 | 2013-11-30 |
| 2893 | 2013-12-04 | 54,090,560 | 142,000 | 13.0339 | 415,000,000 | 2013-11-30 |
| 2894 | 2013-12-03 | 53,948,560 | 56,000 | 12.9997 | 415,000,000 | 2013-11-30 |
| 2895 | 2013-12-02 | 53,892,560 | 58,000 | 12.9862 | 415,000,000 | 2013-11-30 |
| 2896 | 2013-11-29 | 53,834,560 | 168,000 | 12.9722 | 415,000,000 | 2013-10-31 |
| 2897 | 2013-11-28 | 53,666,560 | -12,000 | 12.9317 | 415,000,000 | 2013-10-31 |
| 2898 | 2013-11-27 | 53,678,560 | -37,000 | 12.9346 | 415,000,000 | 2013-10-31 |
| 2899 | 2013-11-26 | 53,715,560 | -20,000 | 12.9435 | 415,000,000 | 2013-10-31 |
| 2900 | 2013-11-25 | 53,735,560 | -10,000 | 12.9483 | 415,000,000 | 2013-10-31 |
| 2901 | 2013-11-22 | 53,745,560 | -358,000 | 12.9507 | 415,000,000 | 2013-10-31 |
| 2902 | 2013-11-21 | 54,103,560 | 14,000 | 13.0370 | 415,000,000 | 2013-10-31 |
| 2903 | 2013-11-20 | 54,089,560 | 76,000 | 13.0336 | 415,000,000 | 2013-10-31 |
| 2904 | 2013-11-19 | 54,013,560 | 30,000 | 13.0153 | 415,000,000 | 2013-10-31 |
| 2905 | 2013-11-18 | 53,983,560 | 20,000 | 13.0081 | 415,000,000 | 2013-10-31 |
| 2906 | 2013-11-15 | 53,963,560 | 100,000 | 13.0033 | 415,000,000 | 2013-10-31 |
| 2907 | 2013-11-14 | 53,863,560 | 246,000 | 12.9792 | 415,000,000 | 2013-10-31 |
| 2908 | 2013-11-13 | 53,617,560 | 0 | 12.9199 | 415,000,000 | 2013-10-31 |
| 2909 | 2013-11-12 | 53,617,560 | 8,000 | 12.9199 | 415,000,000 | 2013-10-31 |
| 2910 | 2013-11-11 | 53,609,560 | 4,000 | 12.9180 | 415,000,000 | 2013-10-31 |
| 2911 | 2013-11-08 | 53,605,560 | -16,000 | 12.9170 | 415,000,000 | 2013-10-31 |
| 2912 | 2013-11-07 | 53,621,560 | -210,000 | 12.9209 | 415,000,000 | 2013-10-31 |
| 2913 | 2013-11-06 | 53,831,560 | 10,000 | 12.9715 | 415,000,000 | 2013-10-31 |
| 2914 | 2013-11-05 | 53,821,560 | 0 | 12.9691 | 415,000,000 | 2013-10-31 |
| 2915 | 2013-11-04 | 53,821,560 | 0 | 12.9691 | 415,000,000 | 2013-10-31 |
| 2916 | 2013-11-01 | 53,821,560 | -62,000 | 12.9691 | 415,000,000 | 2013-10-31 |
| 2917 | 2013-10-31 | 53,883,560 | 10,000 | 12.9840 | 415,000,000 | 2013-10-31 |
| 2918 | 2013-10-30 | 53,873,560 | 2,000 | 12.9816 | 415,000,000 | 2013-09-30 |
| 2919 | 2013-10-29 | 53,871,560 | 4,000 | 12.9811 | 415,000,000 | 2013-09-30 |
| 2920 | 2013-10-28 | 53,867,560 | -456,000 | 12.9801 | 415,000,000 | 2013-09-30 |
| 2921 | 2013-10-25 | 54,323,560 | 10,000 | 13.0900 | 415,000,000 | 2013-09-30 |
| 2922 | 2013-10-24 | 54,313,560 | 140,000 | 13.0876 | 415,000,000 | 2013-09-30 |
| 2923 | 2013-10-23 | 54,173,560 | 4,000 | 13.0539 | 415,000,000 | 2013-09-30 |
| 2924 | 2013-10-22 | 54,169,560 | 90,000 | 13.0529 | 415,000,000 | 2013-09-30 |
| 2925 | 2013-10-21 | 54,079,560 | -96,000 | 13.0312 | 415,000,000 | 2013-09-30 |
| 2926 | 2013-10-18 | 54,175,560 | -60,000 | 13.0544 | 415,000,000 | 2013-09-30 |
| 2927 | 2013-10-17 | 54,235,560 | 6,000 | 13.0688 | 415,000,000 | 2013-09-30 |
| 2928 | 2013-10-16 | 54,229,560 | -12,000 | 13.0674 | 415,000,000 | 2013-09-30 |
| 2929 | 2013-10-15 | 54,241,560 | 18,000 | 13.0703 | 415,000,000 | 2013-09-30 |
| 2930 | 2013-10-11 | 54,223,560 | 100,000 | 13.0659 | 415,000,000 | 2013-09-30 |
| 2931 | 2013-10-10 | 54,123,560 | 10,000 | 13.0418 | 415,000,000 | 2013-09-30 |
| 2932 | 2013-10-09 | 54,113,560 | 32,000 | 13.0394 | 415,000,000 | 2013-09-30 |
| 2933 | 2013-10-08 | 54,081,560 | 4,000 | 13.0317 | 415,000,000 | 2013-09-30 |
| 2934 | 2013-10-07 | 54,077,560 | 2,000 | 13.0307 | 415,000,000 | 2013-09-30 |
| 2935 | 2013-10-04 | 54,075,560 | -4,000 | 13.0303 | 415,000,000 | 2013-09-30 |
| 2936 | 2013-10-03 | 54,079,560 | 30,000 | 13.0312 | 415,000,000 | 2013-09-30 |
| 2937 | 2013-10-02 | 54,049,560 | 40,000 | 13.0240 | 415,000,000 | 2013-09-30 |
| 2938 | 2013-09-30 | 54,009,560 | 0 | 13.0144 | 415,000,000 | 2013-09-30 |
| 2939 | 2013-09-27 | 54,009,560 | 26,000 | 13.0144 | 415,000,000 | 2013-08-31 |
| 2940 | 2013-09-26 | 53,983,560 | 60,000 | 13.0081 | 415,000,000 | 2013-08-31 |
| 2941 | 2013-09-25 | 53,923,560 | 0 | 12.9936 | 415,000,000 | 2013-08-31 |
| 2942 | 2013-09-24 | 53,923,560 | -50,000 | 12.9936 | 415,000,000 | 2013-08-31 |
| 2943 | 2013-09-23 | 53,973,560 | 0 | 13.0057 | 415,000,000 | 2013-08-31 |
| 2944 | 2013-09-19 | 53,973,560 | -52,000 | 13.0057 | 415,000,000 | 2013-08-31 |
| 2945 | 2013-09-18 | 54,025,560 | 10,000 | 13.0182 | 415,000,000 | 2013-08-31 |
| 2946 | 2013-09-17 | 54,015,560 | 0 | 13.0158 | 415,000,000 | 2013-08-31 |
| 2947 | 2013-09-16 | 54,015,560 | 0 | 13.0158 | 415,000,000 | 2013-08-31 |
| 2948 | 2013-09-13 | 54,015,560 | 54,000 | 13.0158 | 415,000,000 | 2013-08-31 |
| 2949 | 2013-09-12 | 53,961,560 | -2,000 | 13.0028 | 415,000,000 | 2013-08-31 |
| 2950 | 2013-09-11 | 53,963,560 | -158,000 | 13.0033 | 415,000,000 | 2013-08-31 |
| 2951 | 2013-09-10 | 54,121,560 | -12,000 | 13.0413 | 415,000,000 | 2013-08-31 |
| 2952 | 2013-09-09 | 54,133,560 | -236,000 | 13.0442 | 415,000,000 | 2013-08-31 |
| 2953 | 2013-09-06 | 54,369,560 | -102,000 | 13.1011 | 415,000,000 | 2013-08-31 |
| 2954 | 2013-09-05 | 54,471,560 | 0 | 13.1257 | 415,000,000 | 2013-08-31 |
| 2955 | 2013-09-04 | 54,471,560 | 0 | 13.1257 | 415,000,000 | 2013-08-31 |
| 2956 | 2013-09-03 | 54,471,560 | 6,000 | 13.1257 | 415,000,000 | 2013-08-31 |
| 2957 | 2013-09-02 | 54,465,560 | 0 | 13.1242 | 415,000,000 | 2013-08-31 |
| 2958 | 2013-08-30 | 54,465,560 | 126,000 | 13.1242 | 415,000,000 | 2013-07-31 |
| 2959 | 2013-08-29 | 54,339,560 | -48,000 | 13.0939 | 415,000,000 | 2013-07-31 |
| 2960 | 2013-08-28 | 54,387,560 | -10,000 | 13.1054 | 415,000,000 | 2013-07-31 |
| 2961 | 2013-08-27 | 54,397,560 | 8,000 | 13.1078 | 415,000,000 | 2013-07-31 |
| 2962 | 2013-08-26 | 54,389,560 | -8,000 | 13.1059 | 415,000,000 | 2013-07-31 |
| 2963 | 2013-08-23 | 54,397,560 | 24,000 | 13.1078 | 415,000,000 | 2013-07-31 |
| 2964 | 2013-08-22 | 54,373,560 | -214,000 | 13.1021 | 415,000,000 | 2013-07-31 |
| 2965 | 2013-08-21 | 54,587,560 | -40,000 | 13.1536 | 415,000,000 | 2013-07-31 |
| 2966 | 2013-08-20 | 54,627,560 | 0 | 13.1633 | 415,000,000 | 2013-07-31 |
| 2967 | 2013-08-19 | 54,627,560 | 0 | 13.1633 | 415,000,000 | 2013-07-31 |
| 2968 | 2013-08-16 | 54,627,560 | 0 | 13.1633 | 415,000,000 | 2013-07-31 |
| 2969 | 2013-08-15 | 54,627,560 | -12,000 | 13.1633 | 415,000,000 | 2013-07-31 |
| 2970 | 2013-08-14 | 54,639,560 | 0 | 13.1662 | 415,000,000 | 2013-07-31 |
| 2971 | 2013-08-13 | 54,639,560 | -16,000 | 13.1662 | 415,000,000 | 2013-07-31 |
| 2972 | 2013-08-12 | 54,655,560 | 0 | 13.1700 | 415,000,000 | 2013-07-31 |
| 2973 | 2013-08-09 | 54,655,560 | 0 | 13.1700 | 415,000,000 | 2013-07-31 |
| 2974 | 2013-08-08 | 54,655,560 | 0 | 13.1700 | 415,000,000 | 2013-07-31 |
| 2975 | 2013-08-07 | 54,655,560 | 0 | 13.1700 | 415,000,000 | 2013-07-31 |
| 2976 | 2013-08-06 | 54,655,560 | 0 | 13.1700 | 415,000,000 | 2013-07-31 |
| 2977 | 2013-08-05 | 54,655,560 | 0 | 13.1700 | 415,000,000 | 2013-07-31 |
| 2978 | 2013-08-02 | 54,655,560 | 42,000 | 13.1700 | 415,000,000 | 2013-07-31 |
| 2979 | 2013-08-01 | 54,613,560 | 10,000 | 13.1599 | 415,000,000 | 2013-07-31 |
| 2980 | 2013-07-31 | 54,603,560 | 0 | 13.1575 | 415,000,000 | 2013-07-31 |
| 2981 | 2013-07-30 | 54,603,560 | -48,000 | 13.1575 | 415,000,000 | 2013-06-30 |
| 2982 | 2013-07-29 | 54,651,560 | 0 | 13.1691 | 415,000,000 | 2013-06-30 |
| 2983 | 2013-07-26 | 54,651,560 | 0 | 13.1691 | 415,000,000 | 2013-06-30 |
| 2984 | 2013-07-25 | 54,651,560 | 0 | 13.1691 | 415,000,000 | 2013-06-30 |
| 2985 | 2013-07-24 | 54,651,560 | 0 | 13.1691 | 415,000,000 | 2013-06-30 |
| 2986 | 2013-07-23 | 54,651,560 | -126,000 | 13.1691 | 415,000,000 | 2013-06-30 |
| 2987 | 2013-07-22 | 54,777,560 | 228,000 | 13.1994 | 415,000,000 | 2013-06-30 |
| 2988 | 2013-07-19 | 54,549,560 | -10,000 | 13.1445 | 415,000,000 | 2013-06-30 |
| 2989 | 2013-07-18 | 54,559,560 | -94,000 | 13.1469 | 415,000,000 | 2013-06-30 |
| 2990 | 2013-07-17 | 54,653,560 | 752,000 | 13.1695 | 415,000,000 | 2013-06-30 |
| 2991 | 2013-07-16 | 53,901,560 | -10,000 | 12.9883 | 415,000,000 | 2013-06-30 |
| 2992 | 2013-07-15 | 53,911,560 | 272,000 | 12.9907 | 415,000,000 | 2013-06-30 |
| 2993 | 2013-07-12 | 53,639,560 | 0 | 12.9252 | 415,000,000 | 2013-06-30 |
| 2994 | 2013-07-11 | 53,639,560 | 0 | 12.9252 | 415,000,000 | 2013-06-30 |
| 2995 | 2013-07-10 | 53,639,560 | 0 | 12.9252 | 415,000,000 | 2013-06-30 |
| 2996 | 2013-07-09 | 53,639,560 | 30,000 | 12.9252 | 415,000,000 | 2013-06-30 |
| 2997 | 2013-07-08 | 53,609,560 | 0 | 12.9180 | 415,000,000 | 2013-06-30 |
| 2998 | 2013-07-05 | 53,609,560 | 0 | 12.9180 | 415,000,000 | 2013-06-30 |
| 2999 | 2013-07-04 | 53,609,560 | 36,000 | 12.9180 | 415,000,000 | 2013-06-30 |
| 3000 | 2013-07-03 | 53,573,560 | 16,000 | 12.9093 | 415,000,000 | 2013-06-30 |
| 3001 | 2013-07-02 | 53,557,560 | 30,000 | 12.9054 | 415,000,000 | 2013-06-30 |
| 3002 | 2013-06-28 | 53,527,560 | 86,000 | 12.8982 | 415,000,000 | 2013-05-31 |
| 3003 | 2013-06-27 | 53,441,560 | 340,000 | 12.8775 | 415,000,000 | 2013-05-31 |
| 3004 | 2013-06-26 | 53,101,560 | 12,000 | 12.7956 | 415,000,000 | 2013-05-31 |
| 3005 | 2013-06-25 | 53,089,560 | -58,000 | 12.7927 | 415,000,000 | 2013-05-31 |
| 3006 | 2013-06-24 | 53,147,560 | 0 | 12.8066 | 415,000,000 | 2013-05-31 |
| 3007 | 2013-06-21 | 53,147,560 | 0 | 12.8066 | 415,000,000 | 2013-05-31 |
| 3008 | 2013-06-20 | 53,147,560 | -8,000 | 12.8066 | 415,000,000 | 2013-05-31 |
| 3009 | 2013-06-19 | 53,155,560 | -20,000 | 12.8086 | 415,000,000 | 2013-05-31 |
| 3010 | 2013-06-18 | 53,175,560 | 0 | 12.8134 | 415,000,000 | 2013-05-31 |
| 3011 | 2013-06-17 | 53,175,560 | 10,000 | 12.8134 | 415,000,000 | 2013-05-31 |
| 3012 | 2013-06-14 | 53,165,560 | 0 | 12.8110 | 415,000,000 | 2013-05-31 |
| 3013 | 2013-06-13 | 53,165,560 | 0 | 12.8110 | 415,000,000 | 2013-05-31 |
| 3014 | 2013-06-11 | 53,165,560 | 0 | 12.8110 | 415,000,000 | 2013-05-31 |
| 3015 | 2013-06-10 | 53,165,560 | 0 | 12.8110 | 415,000,000 | 2013-05-31 |
| 3016 | 2013-06-07 | 53,165,560 | 2,000 | 12.8110 | 415,000,000 | 2013-05-31 |
| 3017 | 2013-06-06 | 53,163,560 | -22,000 | 12.8105 | 415,000,000 | 2013-05-31 |
| 3018 | 2013-06-05 | 53,185,560 | 0 | 12.8158 | 415,000,000 | 2013-05-31 |
| 3019 | 2013-06-04 | 53,185,560 | 2,000 | 12.8158 | 415,000,000 | 2013-05-31 |
| 3020 | 2013-06-03 | 53,183,560 | 0 | 12.8153 | 415,000,000 | 2013-05-31 |
| 3021 | 2013-05-31 | 53,183,560 | -12,000 | 12.8153 | 415,000,000 | 2013-05-31 |
| 3022 | 2013-05-30 | 53,195,560 | 72,000 | 12.8182 | 415,000,000 | 2013-04-30 |
| 3023 | 2013-05-29 | 53,123,560 | 142,000 | 12.8009 | 415,000,000 | 2013-04-30 |
| 3024 | 2013-05-28 | 52,981,560 | -168,000 | 12.7666 | 415,000,000 | 2013-04-30 |
| 3025 | 2013-05-27 | 53,149,560 | -4,000 | 12.8071 | 415,000,000 | 2013-04-30 |
| 3026 | 2013-05-24 | 53,153,560 | -4,000 | 12.8081 | 415,000,000 | 2013-04-30 |
| 3027 | 2013-05-23 | 53,157,560 | 2,000 | 12.8091 | 415,000,000 | 2013-04-30 |
| 3028 | 2013-05-22 | 53,155,560 | 6,000 | 12.8086 | 415,000,000 | 2013-04-30 |
| 3029 | 2013-05-21 | 53,149,560 | 0 | 12.8071 | 415,000,000 | 2013-04-30 |
| 3030 | 2013-05-20 | 53,149,560 | 26,000 | 12.8071 | 415,000,000 | 2013-04-30 |
| 3031 | 2013-05-16 | 53,123,560 | -2,000 | 12.8009 | 415,000,000 | 2013-04-30 |
| 3032 | 2013-05-15 | 53,125,560 | -12,000 | 12.8013 | 415,000,000 | 2013-04-30 |
| 3033 | 2013-05-14 | 53,137,560 | 0 | 12.8042 | 415,000,000 | 2013-04-30 |
| 3034 | 2013-05-13 | 53,137,560 | -28,000 | 12.8042 | 415,000,000 | 2013-04-30 |
| 3035 | 2013-05-10 | 53,165,560 | 102,000 | 12.8110 | 415,000,000 | 2013-04-30 |
| 3036 | 2013-05-09 | 53,063,560 | 0 | 12.7864 | 415,000,000 | 2013-04-30 |
| 3037 | 2013-05-08 | 53,063,560 | 0 | 12.7864 | 415,000,000 | 2013-04-30 |
| 3038 | 2013-05-07 | 53,063,560 | 88,000 | 12.7864 | 415,000,000 | 2013-04-30 |
| 3039 | 2013-05-06 | 52,975,560 | 0 | 12.7652 | 415,000,000 | 2013-04-30 |
| 3040 | 2013-05-03 | 52,975,560 | 38,000 | 12.7652 | 415,000,000 | 2013-04-30 |
| 3041 | 2013-05-02 | 52,937,560 | 0 | 12.7560 | 415,000,000 | 2013-04-30 |
| 3042 | 2013-04-30 | 52,937,560 | -16,000 | 12.7560 | 415,000,000 | 2013-04-30 |
| 3043 | 2013-04-29 | 52,953,560 | 18,000 | 12.7599 | 415,000,000 | 2013-03-31 |
| 3044 | 2013-04-26 | 52,935,560 | 0 | 12.7556 | 415,000,000 | 2013-03-31 |
| 3045 | 2013-04-25 | 52,935,560 | 0 | 12.7556 | 415,000,000 | 2013-03-31 |
| 3046 | 2013-04-24 | 52,935,560 | 20,000 | 12.7556 | 415,000,000 | 2013-03-31 |
| 3047 | 2013-04-23 | 52,915,560 | 0 | 12.7507 | 415,000,000 | 2013-03-31 |
| 3048 | 2013-04-22 | 52,915,560 | 0 | 12.7507 | 415,000,000 | 2013-03-31 |
| 3049 | 2013-04-19 | 52,915,560 | 4,000 | 12.7507 | 415,000,000 | 2013-03-31 |
| 3050 | 2013-04-18 | 52,911,560 | -10,000 | 12.7498 | 415,000,000 | 2013-03-31 |
| 3051 | 2013-04-17 | 52,921,560 | 0 | 12.7522 | 415,000,000 | 2013-03-31 |
| 3052 | 2013-04-16 | 52,921,560 | 0 | 12.7522 | 415,000,000 | 2013-03-31 |
| 3053 | 2013-04-15 | 52,921,560 | 70,000 | 12.7522 | 415,000,000 | 2013-03-31 |
| 3054 | 2013-04-12 | 52,851,560 | -80,000 | 12.7353 | 415,000,000 | 2013-03-31 |
| 3055 | 2013-04-11 | 52,931,560 | 20,000 | 12.7546 | 415,000,000 | 2013-03-31 |
| 3056 | 2013-04-10 | 52,911,560 | 0 | 12.7498 | 415,000,000 | 2013-03-31 |
| 3057 | 2013-04-09 | 52,911,560 | -30,000 | 12.7498 | 415,000,000 | 2013-03-31 |
| 3058 | 2013-04-08 | 52,941,560 | -2,000 | 12.7570 | 415,000,000 | 2013-03-31 |
| 3059 | 2013-04-05 | 52,943,560 | -1,500 | 12.7575 | 415,000,000 | 2013-03-31 |
| 3060 | 2013-04-03 | 52,945,060 | 0 | 12.7578 | 415,000,000 | 2013-03-31 |
| 3061 | 2013-04-02 | 52,945,060 | 0 | 12.7578 | 415,000,000 | 2013-03-31 |
| 3062 | 2013-03-28 | 52,945,060 | 0 | 12.7578 | 415,000,000 | 2013-02-28 |
| 3063 | 2013-03-27 | 52,945,060 | 610,000 | 12.7578 | 415,000,000 | 2013-02-28 |
| 3064 | 2013-03-26 | 52,335,060 | 0 | 12.6109 | 415,000,000 | 2013-02-28 |
| 3065 | 2013-03-25 | 52,335,060 | -40,000 | 12.6109 | 415,000,000 | 2013-02-28 |
| 3066 | 2013-03-22 | 52,375,060 | -12,000 | 12.6205 | 415,000,000 | 2013-02-28 |
| 3067 | 2013-03-21 | 52,387,060 | 0 | 12.6234 | 415,000,000 | 2013-02-28 |
| 3068 | 2013-03-20 | 52,387,060 | -2,000 | 12.6234 | 415,000,000 | 2013-02-28 |
| 3069 | 2013-03-19 | 52,389,060 | 62,000 | 12.6239 | 415,000,000 | 2013-02-28 |
| 3070 | 2013-03-18 | 52,327,060 | 0 | 12.6089 | 415,000,000 | 2013-02-28 |
| 3071 | 2013-03-15 | 52,327,060 | 35,500 | 12.6089 | 415,000,000 | 2013-02-28 |
| 3072 | 2013-03-14 | 52,291,560 | 6,000 | 12.6004 | 415,000,000 | 2013-02-28 |
| 3073 | 2013-03-13 | 52,285,560 | -18,000 | 12.5989 | 415,000,000 | 2013-02-28 |
| 3074 | 2013-03-12 | 52,303,560 | -20,000 | 12.6033 | 415,000,000 | 2013-02-28 |
| 3075 | 2013-03-11 | 52,323,560 | 24,000 | 12.6081 | 415,000,000 | 2013-02-28 |
| 3076 | 2013-03-08 | 52,299,560 | 10,000 | 12.6023 | 415,000,000 | 2013-02-28 |
| 3077 | 2013-03-07 | 52,289,560 | 18,000 | 12.5999 | 415,000,000 | 2013-02-28 |
| 3078 | 2013-03-06 | 52,271,560 | 34,000 | 12.5956 | 415,000,000 | 2013-02-28 |
| 3079 | 2013-03-05 | 52,237,560 | 4,000 | 12.5874 | 415,000,000 | 2013-02-28 |
| 3080 | 2013-03-04 | 52,233,560 | -22,000 | 12.5864 | 415,000,000 | 2013-02-28 |
| 3081 | 2013-03-01 | 52,255,560 | 20,000 | 12.5917 | 415,000,000 | 2013-02-28 |
| 3082 | 2013-02-28 | 52,235,560 | 0 | 12.5869 | 415,000,000 | 2013-02-28 |
| 3083 | 2013-02-27 | 52,235,560 | 0 | 12.5869 | 415,000,000 | 2013-01-31 |
| 3084 | 2013-02-26 | 52,235,560 | 136,000 | 12.5869 | 415,000,000 | 2013-01-31 |
| 3085 | 2013-02-25 | 52,099,560 | 630,000 | 12.5541 | 415,000,000 | 2013-01-31 |
| 3086 | 2013-02-22 | 51,469,560 | 212,000 | 12.4023 | 415,000,000 | 2013-01-31 |
| 3087 | 2013-02-21 | 51,257,560 | 6,000 | 12.3512 | 415,000,000 | 2013-01-31 |
| 3088 | 2013-02-20 | 51,251,560 | 372,000 | 12.3498 | 415,000,000 | 2013-01-31 |
| 3089 | 2013-02-19 | 50,879,560 | 202,000 | 12.2601 | 415,000,000 | 2013-01-31 |
| 3090 | 2013-02-18 | 50,677,560 | 94,000 | 12.2115 | 415,000,000 | 2013-01-31 |
| 3091 | 2013-02-15 | 50,583,560 | 430,000 | 12.1888 | 415,000,000 | 2013-01-31 |
| 3092 | 2013-02-14 | 50,153,560 | 110,000 | 12.0852 | 415,000,000 | 2013-01-31 |
| 3093 | 2013-02-08 | 50,043,560 | 4,000 | 12.0587 | 415,000,000 | 2013-01-31 |
| 3094 | 2013-02-07 | 50,039,560 | 0 | 12.0577 | 415,000,000 | 2013-01-31 |
| 3095 | 2013-02-06 | 50,039,560 | 116,000 | 12.0577 | 415,000,000 | 2013-01-31 |
| 3096 | 2013-02-05 | 49,923,560 | 4,000 | 12.0298 | 415,000,000 | 2013-01-31 |
| 3097 | 2013-02-04 | 49,919,560 | 0 | 12.0288 | 415,000,000 | 2013-01-31 |
| 3098 | 2013-02-01 | 49,919,560 | 0 | 12.0288 | 415,000,000 | 2013-01-31 |
| 3099 | 2013-01-31 | 49,919,560 | 26,000 | 12.0288 | 415,000,000 | 2013-01-31 |
| 3100 | 2013-01-30 | 49,893,560 | 0 | 12.0225 | 415,000,000 | 2012-12-31 |
| 3101 | 2013-01-29 | 49,893,560 | -38,000 | 12.0225 | 415,000,000 | 2012-12-31 |
| 3102 | 2013-01-28 | 49,931,560 | -46,000 | 12.0317 | 415,000,000 | 2012-12-31 |
| 3103 | 2013-01-25 | 49,977,560 | -2,000 | 12.0428 | 415,000,000 | 2012-12-31 |
| 3104 | 2013-01-24 | 49,979,560 | 80,000 | 12.0433 | 415,000,000 | 2012-12-31 |
| 3105 | 2013-01-23 | 49,899,560 | -4,000 | 12.0240 | 415,000,000 | 2012-12-31 |
| 3106 | 2013-01-22 | 49,903,560 | -44,000 | 12.0250 | 415,000,000 | 2012-12-31 |
| 3107 | 2013-01-21 | 49,947,560 | 10,000 | 12.0356 | 415,000,000 | 2012-12-31 |
| 3108 | 2013-01-18 | 49,937,560 | 8,000 | 12.0331 | 415,000,000 | 2012-12-31 |
| 3109 | 2013-01-17 | 49,929,560 | 2,000 | 12.0312 | 415,000,000 | 2012-12-31 |
| 3110 | 2013-01-16 | 49,927,560 | 76,000 | 12.0307 | 415,000,000 | 2012-12-31 |
| 3111 | 2013-01-15 | 49,851,560 | 8,000 | 12.0124 | 415,000,000 | 2012-12-31 |
| 3112 | 2013-01-14 | 49,843,560 | 62,000 | 12.0105 | 415,000,000 | 2012-12-31 |
| 3113 | 2013-01-11 | 49,781,560 | -70,000 | 11.9956 | 415,000,000 | 2012-12-31 |
| 3114 | 2013-01-10 | 49,851,560 | 60,000 | 12.0124 | 415,000,000 | 2012-12-31 |
| 3115 | 2013-01-09 | 49,791,560 | -8,000 | 11.9980 | 415,000,000 | 2012-12-31 |
| 3116 | 2013-01-08 | 49,799,560 | 340,000 | 11.9999 | 415,000,000 | 2012-12-31 |
| 3117 | 2013-01-07 | 49,459,560 | -34,000 | 11.9180 | 415,000,000 | 2012-12-31 |
| 3118 | 2013-01-04 | 49,493,560 | 58,000 | 11.9262 | 415,000,000 | 2012-12-31 |
| 3119 | 2013-01-03 | 49,435,560 | 0 | 11.9122 | 415,000,000 | 2012-12-31 |
| 3120 | 2013-01-02 | 49,435,560 | 0 | 11.9122 | 415,000,000 | 2012-12-31 |
| 3121 | 2012-12-31 | 49,435,560 | 0 | 11.9122 | 415,000,000 | 2012-12-31 |
| 3122 | 2012-12-28 | 49,435,560 | -48,000 | 11.9122 | 415,000,000 | 2012-11-30 |
| 3123 | 2012-12-27 | 49,483,560 | -128,000 | 11.9237 | 415,000,000 | 2012-11-30 |
| 3124 | 2012-12-24 | 49,611,560 | 0 | 11.9546 | 415,000,000 | 2012-11-30 |
| 3125 | 2012-12-21 | 49,611,560 | -40,000 | 11.9546 | 415,000,000 | 2012-11-30 |
| 3126 | 2012-12-20 | 49,651,560 | -12,000 | 11.9642 | 415,000,000 | 2012-11-30 |
| 3127 | 2012-12-19 | 49,663,560 | 0 | 11.9671 | 415,000,000 | 2012-11-30 |
| 3128 | 2012-12-18 | 49,663,560 | 46,000 | 11.9671 | 415,000,000 | 2012-11-30 |
| 3129 | 2012-12-17 | 49,617,560 | 4,000 | 11.9560 | 415,000,000 | 2012-11-30 |
| 3130 | 2012-12-14 | 49,613,560 | 0 | 11.9551 | 415,000,000 | 2012-11-30 |
| 3131 | 2012-12-13 | 49,613,560 | 30,000 | 11.9551 | 415,000,000 | 2012-11-30 |
| 3132 | 2012-12-12 | 49,583,560 | 52,000 | 11.9478 | 415,000,000 | 2012-11-30 |
| 3133 | 2012-12-11 | 49,531,560 | 24,000 | 11.9353 | 415,000,000 | 2012-11-30 |
| 3134 | 2012-12-10 | 49,507,560 | 0 | 11.9295 | 415,000,000 | 2012-11-30 |
| 3135 | 2012-12-07 | 49,507,560 | -12,000 | 11.9295 | 415,000,000 | 2012-11-30 |
| 3136 | 2012-12-06 | 49,519,560 | 2,000 | 11.9324 | 415,000,000 | 2012-11-30 |
| 3137 | 2012-12-05 | 49,517,560 | 10,000 | 11.9319 | 415,000,000 | 2012-11-30 |
| 3138 | 2012-12-04 | 49,507,560 | 24,000 | 11.9295 | 415,000,000 | 2012-11-30 |
| 3139 | 2012-12-03 | 49,483,560 | 0 | 11.9237 | 415,000,000 | 2012-11-30 |
| 3140 | 2012-11-30 | 49,483,560 | 16,000 | 11.9237 | 415,000,000 | 2012-11-30 |
| 3141 | 2012-11-29 | 49,467,560 | 20,000 | 11.9199 | 415,000,000 | 2012-10-31 |
| 3142 | 2012-11-28 | 49,447,560 | 0 | 11.9151 | 415,000,000 | 2012-10-31 |
| 3143 | 2012-11-27 | 49,447,560 | -26,000 | 11.9151 | 415,000,000 | 2012-10-31 |
| 3144 | 2012-11-26 | 49,473,560 | -14,000 | 11.9213 | 415,000,000 | 2012-10-31 |
| 3145 | 2012-11-23 | 49,487,560 | 0 | 11.9247 | 415,000,000 | 2012-10-31 |
| 3146 | 2012-11-22 | 49,487,560 | -10,000 | 11.9247 | 415,000,000 | 2012-10-31 |
| 3147 | 2012-11-21 | 49,497,560 | 0 | 11.9271 | 415,000,000 | 2012-10-31 |
| 3148 | 2012-11-20 | 49,497,560 | -2,000 | 11.9271 | 415,000,000 | 2012-10-31 |
| 3149 | 2012-11-19 | 49,499,560 | -24,000 | 11.9276 | 415,000,000 | 2012-10-31 |
| 3150 | 2012-11-16 | 49,523,560 | -56,000 | 11.9334 | 415,000,000 | 2012-10-31 |
| 3151 | 2012-11-15 | 49,579,560 | 2,000 | 11.9469 | 415,000,000 | 2012-10-31 |
| 3152 | 2012-11-14 | 49,577,560 | 14,000 | 11.9464 | 415,000,000 | 2012-10-31 |
| 3153 | 2012-11-13 | 49,563,560 | -76,000 | 11.9430 | 415,000,000 | 2012-10-31 |
| 3154 | 2012-11-12 | 49,639,560 | -60,000 | 11.9613 | 415,000,000 | 2012-10-31 |
| 3155 | 2012-11-09 | 49,699,560 | 62,000 | 11.9758 | 415,000,000 | 2012-10-31 |
| 3156 | 2012-11-08 | 49,637,560 | 52,000 | 11.9609 | 415,000,000 | 2012-10-31 |
| 3157 | 2012-11-07 | 49,585,560 | -112,000 | 11.9483 | 415,000,000 | 2012-10-31 |
| 3158 | 2012-11-06 | 49,697,560 | 18,000 | 11.9753 | 415,000,000 | 2012-10-31 |
| 3159 | 2012-11-05 | 49,679,560 | 44,000 | 11.9710 | 415,000,000 | 2012-10-31 |
| 3160 | 2012-11-02 | 49,635,560 | 150,000 | 11.9604 | 415,000,000 | 2012-10-31 |
| 3161 | 2012-11-01 | 49,485,560 | 10,000 | 11.9242 | 415,000,000 | 2012-10-31 |
| 3162 | 2012-10-31 | 49,475,560 | 0 | 11.9218 | 415,000,000 | 2012-10-31 |
| 3163 | 2012-10-30 | 49,475,560 | -26,000 | 11.9218 | 415,000,000 | 2012-09-30 |
| 3164 | 2012-10-29 | 49,501,560 | 34,000 | 11.9281 | 415,000,000 | 2012-09-30 |
| 3165 | 2012-10-26 | 49,467,560 | 24,000 | 11.9199 | 415,000,000 | 2012-09-30 |
| 3166 | 2012-10-25 | 49,443,560 | -68,000 | 11.9141 | 415,000,000 | 2012-09-30 |
| 3167 | 2012-10-24 | 49,511,560 | -36,000 | 11.9305 | 415,000,000 | 2012-09-30 |
| 3168 | 2012-10-22 | 49,547,560 | 20,000 | 11.9392 | 415,000,000 | 2012-09-30 |
| 3169 | 2012-10-19 | 49,527,560 | 6,000 | 11.9344 | 415,000,000 | 2012-09-30 |
| 3170 | 2012-10-18 | 49,521,560 | 0 | 11.9329 | 415,000,000 | 2012-09-30 |
| 3171 | 2012-10-17 | 49,521,560 | -24,000 | 11.9329 | 415,000,000 | 2012-09-30 |
| 3172 | 2012-10-16 | 49,545,560 | 40,000 | 11.9387 | 415,000,000 | 2012-09-30 |
| 3173 | 2012-10-15 | 49,505,560 | 10,000 | 11.9291 | 415,000,000 | 2012-09-30 |
| 3174 | 2012-10-12 | 49,495,560 | 0 | 11.9266 | 415,000,000 | 2012-09-30 |
| 3175 | 2012-10-11 | 49,495,560 | 0 | 11.9266 | 415,000,000 | 2012-09-30 |
| 3176 | 2012-10-10 | 49,495,560 | 0 | 11.9266 | 415,000,000 | 2012-09-30 |
| 3177 | 2012-10-09 | 49,495,560 | 0 | 11.9266 | 415,000,000 | 2012-09-30 |
| 3178 | 2012-10-08 | 49,495,560 | -10,000 | 11.9266 | 415,000,000 | 2012-09-30 |
| 3179 | 2012-10-05 | 49,505,560 | 0 | 11.9291 | 415,000,000 | 2012-09-30 |
| 3180 | 2012-10-04 | 49,505,560 | 10,000 | 11.9291 | 415,000,000 | 2012-09-30 |
| 3181 | 2012-10-03 | 49,495,560 | 0 | 11.9266 | 415,000,000 | 2012-09-30 |
| 3182 | 2012-09-28 | 49,495,560 | -70,000 | 11.9266 | 415,000,000 | 2012-08-31 |
| 3183 | 2012-09-27 | 49,565,560 | -8,000 | 11.9435 | 415,000,000 | 2012-08-31 |
| 3184 | 2012-09-26 | 49,573,560 | -26,000 | 11.9454 | 415,000,000 | 2012-08-31 |
| 3185 | 2012-09-25 | 49,599,560 | -2,000 | 11.9517 | 415,000,000 | 2012-08-31 |
| 3186 | 2012-09-24 | 49,601,560 | 52,000 | 11.9522 | 415,000,000 | 2012-08-31 |
| 3187 | 2012-09-21 | 49,549,560 | -28,000 | 11.9397 | 415,000,000 | 2012-08-31 |
| 3188 | 2012-09-20 | 49,577,560 | -10,000 | 11.9464 | 415,000,000 | 2012-08-31 |
| 3189 | 2012-09-19 | 49,587,560 | 2,000 | 11.9488 | 415,000,000 | 2012-08-31 |
| 3190 | 2012-09-18 | 49,585,560 | -34,000 | 11.9483 | 415,000,000 | 2012-08-31 |
| 3191 | 2012-09-17 | 49,619,560 | -30,000 | 11.9565 | 415,000,000 | 2012-08-31 |
| 3192 | 2012-09-14 | 49,649,560 | -12,000 | 11.9637 | 415,000,000 | 2012-08-31 |
| 3193 | 2012-09-13 | 49,661,560 | -44,000 | 11.9666 | 415,000,000 | 2012-08-31 |
| 3194 | 2012-09-12 | 49,705,560 | 0 | 11.9772 | 415,000,000 | 2012-08-31 |
| 3195 | 2012-09-11 | 49,705,560 | 0 | 11.9772 | 415,000,000 | 2012-08-31 |
| 3196 | 2012-09-10 | 49,705,560 | -102,000 | 11.9772 | 415,000,000 | 2012-08-31 |
| 3197 | 2012-09-07 | 49,807,560 | 22,000 | 12.0018 | 415,000,000 | 2012-08-31 |
| 3198 | 2012-09-06 | 49,785,560 | -12,000 | 11.9965 | 415,000,000 | 2012-08-31 |
| 3199 | 2012-09-05 | 49,797,560 | 0 | 11.9994 | 415,000,000 | 2012-08-31 |
| 3200 | 2012-09-04 | 49,797,560 | 0 | 11.9994 | 415,000,000 | 2012-08-31 |
| 3201 | 2012-09-03 | 49,797,560 | 0 | 11.9994 | 415,000,000 | 2012-08-31 |
| 3202 | 2012-08-31 | 49,797,560 | 0 | 11.9994 | 415,000,000 | 2012-08-31 |
| 3203 | 2012-08-30 | 49,797,560 | 10,000 | 11.9994 | 415,000,000 | 2012-07-31 |
| 3204 | 2012-08-29 | 49,787,560 | -98,000 | 11.9970 | 415,000,000 | 2012-07-31 |
| 3205 | 2012-08-28 | 49,885,560 | 150,000 | 12.0206 | 415,000,000 | 2012-07-31 |
| 3206 | 2012-08-27 | 49,735,560 | 0 | 11.9845 | 415,000,000 | 2012-07-31 |
| 3207 | 2012-08-24 | 49,735,560 | -6,000 | 11.9845 | 415,000,000 | 2012-07-31 |
| 3208 | 2012-08-23 | 49,741,560 | -2,000 | 11.9859 | 415,000,000 | 2012-07-31 |
| 3209 | 2012-08-22 | 49,743,560 | 0 | 11.9864 | 415,000,000 | 2012-07-31 |
| 3210 | 2012-08-21 | 49,743,560 | 22,000 | 11.9864 | 415,000,000 | 2012-07-31 |
| 3211 | 2012-08-20 | 49,721,560 | 72,000 | 11.9811 | 415,000,000 | 2012-07-31 |
| 3212 | 2012-08-17 | 49,649,560 | 144,000 | 11.9637 | 415,000,000 | 2012-07-31 |
| 3213 | 2012-08-16 | 49,505,560 | 114,000 | 11.9291 | 415,000,000 | 2012-07-31 |
| 3214 | 2012-08-15 | 49,391,560 | 0 | 11.9016 | 415,000,000 | 2012-07-31 |
| 3215 | 2012-08-14 | 49,391,560 | -2,000 | 11.9016 | 415,000,000 | 2012-07-31 |
| 3216 | 2012-08-13 | 49,393,560 | -8,000 | 11.9021 | 415,000,000 | 2012-07-31 |
| 3217 | 2012-08-10 | 49,401,560 | -12,000 | 11.9040 | 415,000,000 | 2012-07-31 |
| 3218 | 2012-08-09 | 49,413,560 | -8,000 | 11.9069 | 415,000,000 | 2012-07-31 |
| 3219 | 2012-08-08 | 49,421,560 | 18,000 | 11.9088 | 415,000,000 | 2012-07-31 |
| 3220 | 2012-08-07 | 49,403,560 | 78,000 | 11.9045 | 415,000,000 | 2012-07-31 |
| 3221 | 2012-08-06 | 49,325,560 | 2,000 | 11.8857 | 415,000,000 | 2012-07-31 |
| 3222 | 2012-08-03 | 49,323,560 | 2,000 | 11.8852 | 415,000,000 | 2012-07-31 |
| 3223 | 2012-08-02 | 49,321,560 | 4,000 | 11.8847 | 415,000,000 | 2012-07-31 |
| 3224 | 2012-08-01 | 49,317,560 | -6,000 | 11.8837 | 415,000,000 | 2012-07-31 |
| 3225 | 2012-07-31 | 49,323,560 | 0 | 11.8852 | 415,000,000 | 2012-07-31 |
| 3226 | 2012-07-30 | 49,323,560 | -8,000 | 11.8852 | 415,000,000 | 2012-06-30 |
| 3227 | 2012-07-27 | 49,331,560 | 4,000 | 11.8871 | 415,000,000 | 2012-06-30 |
| 3228 | 2012-07-26 | 49,327,560 | 0 | 11.8862 | 415,000,000 | 2012-06-30 |
| 3229 | 2012-07-25 | 49,327,560 | 0 | 11.8862 | 415,000,000 | 2012-06-30 |
| 3230 | 2012-07-24 | 49,327,560 | -2,000 | 11.8862 | 415,000,000 | 2012-06-30 |
| 3231 | 2012-07-23 | 49,329,560 | 0 | 11.8866 | 415,000,000 | 2012-06-30 |
| 3232 | 2012-07-20 | 49,329,560 | 0 | 11.8866 | 415,000,000 | 2012-06-30 |
| 3233 | 2012-07-19 | 49,329,560 | 36,000 | 11.8866 | 415,000,000 | 2012-06-30 |
| 3234 | 2012-07-18 | 49,293,560 | 2,000 | 11.8780 | 415,000,000 | 2012-06-30 |
| 3235 | 2012-07-17 | 49,291,560 | -10,000 | 11.8775 | 415,000,000 | 2012-06-30 |
| 3236 | 2012-07-16 | 49,301,560 | -6,000 | 11.8799 | 415,000,000 | 2012-06-30 |
| 3237 | 2012-07-13 | 49,307,560 | 0 | 11.8813 | 415,000,000 | 2012-06-30 |
| 3238 | 2012-07-12 | 49,307,560 | -20,000 | 11.8813 | 415,000,000 | 2012-06-30 |
| 3239 | 2012-07-11 | 49,327,560 | 0 | 11.8862 | 415,000,000 | 2012-06-30 |
| 3240 | 2012-07-10 | 49,327,560 | -2,000 | 11.8862 | 415,000,000 | 2012-06-30 |
| 3241 | 2012-07-09 | 49,329,560 | -16,000 | 11.8866 | 415,000,000 | 2012-06-30 |
| 3242 | 2012-07-06 | 49,345,560 | 2,000 | 11.8905 | 415,000,000 | 2012-06-30 |
| 3243 | 2012-07-05 | 49,343,560 | -120,000 | 11.8900 | 415,000,000 | 2012-06-30 |
| 3244 | 2012-07-04 | 49,463,560 | 44,000 | 11.9189 | 415,000,000 | 2012-06-30 |
| 3245 | 2012-07-03 | 49,419,560 | 2,000 | 11.9083 | 415,000,000 | 2012-06-30 |
| 3246 | 2012-06-29 | 49,417,560 | -12,000 | 11.9078 | 415,000,000 | 2012-05-31 |
| 3247 | 2012-06-28 | 49,429,560 | 0 | 11.9107 | 415,000,000 | 2012-05-31 |
| 3248 | 2012-06-27 | 49,429,560 | 0 | 11.9107 | 415,000,000 | 2012-05-31 |
| 3249 | 2012-06-26 | 49,429,560 | 0 | 11.9107 | 415,000,000 | 2012-05-31 |
| 3250 | 2012-06-25 | 49,429,560 | 0 | 11.9107 | 415,000,000 | 2012-05-31 |
| 3251 | 2012-06-22 | 49,429,560 | 0 | 11.9107 | 415,000,000 | 2012-05-31 |
| 3252 | 2012-06-21 | 49,429,560 | 0 | 11.9107 | 415,000,000 | 2012-05-31 |
| 3253 | 2012-06-20 | 49,429,560 | 16,000 | 11.9107 | 415,000,000 | 2012-05-31 |
| 3254 | 2012-06-19 | 49,413,560 | -2,000 | 11.9069 | 415,000,000 | 2012-05-31 |
| 3255 | 2012-06-18 | 49,415,560 | 0 | 11.9074 | 415,000,000 | 2012-05-31 |
| 3256 | 2012-06-15 | 49,415,560 | 0 | 11.9074 | 415,000,000 | 2012-05-31 |
| 3257 | 2012-06-14 | 49,415,560 | -6,000 | 11.9074 | 415,000,000 | 2012-05-31 |
| 3258 | 2012-06-13 | 49,421,560 | 0 | 11.9088 | 415,000,000 | 2012-05-31 |
| 3259 | 2012-06-12 | 49,421,560 | 2,000 | 11.9088 | 415,000,000 | 2012-05-31 |
| 3260 | 2012-06-11 | 49,419,560 | 30,000 | 11.9083 | 415,000,000 | 2012-05-31 |
| 3261 | 2012-06-08 | 49,389,560 | 0 | 11.9011 | 415,000,000 | 2012-05-31 |
| 3262 | 2012-06-07 | 49,389,560 | 2,000 | 11.9011 | 415,000,000 | 2012-05-31 |
| 3263 | 2012-06-06 | 49,387,560 | -34,000 | 11.9006 | 415,000,000 | 2012-05-31 |
| 3264 | 2012-06-05 | 49,421,560 | 0 | 11.9088 | 415,000,000 | 2012-05-31 |
| 3265 | 2012-06-04 | 49,421,560 | 0 | 11.9088 | 415,000,000 | 2012-05-31 |
| 3266 | 2012-06-01 | 49,421,560 | 0 | 11.9088 | 415,000,000 | 2012-05-31 |
| 3267 | 2012-05-31 | 49,421,560 | 24,000 | 11.9088 | 415,000,000 | 2012-05-31 |
| 3268 | 2012-05-30 | 49,397,560 | 176,000 | 11.9030 | 415,000,000 | 2012-04-30 |
| 3269 | 2012-05-29 | 49,221,560 | -170,000 | 11.8606 | 415,000,000 | 2012-04-30 |
| 3270 | 2012-05-28 | 49,391,560 | 2,000 | 11.9016 | 415,000,000 | 2012-04-30 |
| 3271 | 2012-05-25 | 49,389,560 | 0 | 11.9011 | 415,000,000 | 2012-04-30 |
| 3272 | 2012-05-24 | 49,389,560 | 0 | 11.9011 | 415,000,000 | 2012-04-30 |
| 3273 | 2012-05-23 | 49,389,560 | 40,000 | 11.9011 | 415,000,000 | 2012-04-30 |
| 3274 | 2012-05-22 | 49,349,560 | 24,000 | 11.8915 | 415,000,000 | 2012-04-30 |
| 3275 | 2012-05-21 | 49,325,560 | -11,000 | 11.8857 | 415,000,000 | 2012-04-30 |
| 3276 | 2012-05-18 | 49,336,560 | 164,000 | 11.8883 | 415,000,000 | 2012-04-30 |
| 3277 | 2012-05-17 | 49,172,560 | 0 | 11.8488 | 415,000,000 | 2012-04-30 |
| 3278 | 2012-05-16 | 49,172,560 | 95,000 | 11.8488 | 415,000,000 | 2012-04-30 |
| 3279 | 2012-05-15 | 49,077,560 | 16,000 | 11.8259 | 415,000,000 | 2012-04-30 |
| 3280 | 2012-05-14 | 49,061,560 | -42,000 | 11.8221 | 415,000,000 | 2012-04-30 |
| 3281 | 2012-05-11 | 49,103,560 | 10,000 | 11.8322 | 415,000,000 | 2012-04-30 |
| 3282 | 2012-05-10 | 49,093,560 | -34,000 | 11.8298 | 415,000,000 | 2012-04-30 |
| 3283 | 2012-05-09 | 49,127,560 | 20,000 | 11.8380 | 415,000,000 | 2012-04-30 |
| 3284 | 2012-05-08 | 49,107,560 | -60,000 | 11.8331 | 415,000,000 | 2012-04-30 |
| 3285 | 2012-05-07 | 49,167,560 | -52,000 | 11.8476 | 415,000,000 | 2012-04-30 |
| 3286 | 2012-05-04 | 49,219,560 | 0 | 11.8601 | 415,000,000 | 2012-04-30 |
| 3287 | 2012-05-03 | 49,219,560 | 0 | 11.8601 | 415,000,000 | 2012-04-30 |
| 3288 | 2012-05-02 | 49,219,560 | 0 | 11.8601 | 415,000,000 | 2012-04-30 |
| 3289 | 2012-04-30 | 49,219,560 | 10,000 | 11.8601 | 415,000,000 | 2012-04-30 |
| 3290 | 2012-04-27 | 49,209,560 | 0 | 11.8577 | 415,000,000 | 2012-03-31 |
| 3291 | 2012-04-26 | 49,209,560 | 0 | 11.8577 | 415,000,000 | 2012-03-31 |
| 3292 | 2012-04-25 | 49,209,560 | 0 | 11.8577 | 415,000,000 | 2012-03-31 |
| 3293 | 2012-04-24 | 49,209,560 | -6,000 | 11.8577 | 415,000,000 | 2012-03-31 |
| 3294 | 2012-04-23 | 49,215,560 | -2,000 | 11.8592 | 415,000,000 | 2012-03-31 |
| 3295 | 2012-04-20 | 49,217,560 | -8,000 | 11.8597 | 415,000,000 | 2012-03-31 |
| 3296 | 2012-04-19 | 49,225,560 | -8,000 | 11.8616 | 415,000,000 | 2012-03-31 |
| 3297 | 2012-04-18 | 49,233,560 | -134,000 | 11.8635 | 415,000,000 | 2012-03-31 |
| 3298 | 2012-04-17 | 49,367,560 | -12,000 | 11.8958 | 415,000,000 | 2012-03-31 |
| 3299 | 2012-04-16 | 49,379,560 | 0 | 11.8987 | 415,000,000 | 2012-03-31 |
| 3300 | 2012-04-13 | 49,379,560 | -18,000 | 11.8987 | 415,000,000 | 2012-03-31 |
| 3301 | 2012-04-12 | 49,397,560 | 302,000 | 11.9030 | 415,000,000 | 2012-03-31 |
| 3302 | 2012-04-11 | 49,095,560 | 204,000 | 11.8303 | 415,000,000 | 2012-03-31 |
| 3303 | 2012-04-10 | 48,891,560 | -84,000 | 11.7811 | 415,000,000 | 2012-03-31 |
| 3304 | 2012-04-05 | 48,975,560 | -40,000 | 11.8013 | 415,000,000 | 2012-03-31 |
| 3305 | 2012-04-03 | 49,015,560 | -378,000 | 11.8110 | 415,000,000 | 2012-03-31 |
| 3306 | 2012-04-02 | 49,393,560 | -30,000 | 11.9021 | 415,000,000 | 2012-03-31 |
| 3307 | 2012-03-30 | 49,423,560 | 54,000 | 11.9093 | 415,000,000 | 2012-02-29 |
| 3308 | 2012-03-29 | 49,369,560 | 0 | 11.8963 | 415,000,000 | 2012-02-29 |
| 3309 | 2012-03-28 | 49,369,560 | -62,000 | 11.8963 | 415,000,000 | 2012-02-29 |
| 3310 | 2012-03-27 | 49,431,560 | -6,000 | 11.9112 | 415,000,000 | 2012-02-29 |
| 3311 | 2012-03-26 | 49,437,560 | -10,000 | 11.9127 | 415,000,000 | 2012-02-29 |
| 3312 | 2012-03-23 | 49,447,560 | 15,060 | 11.9151 | 415,000,000 | 2012-02-29 |
| 3313 | 2012-03-22 | 49,432,500 | 14,000 | 11.9114 | 415,000,000 | 2012-02-29 |
| 3314 | 2012-03-21 | 49,418,500 | -28,000 | 11.9081 | 415,000,000 | 2012-02-29 |
| 3315 | 2012-03-20 | 49,446,500 | 22,000 | 11.9148 | 415,000,000 | 2012-02-29 |
| 3316 | 2012-03-19 | 49,424,500 | 0 | 11.9095 | 415,000,000 | 2012-02-29 |
| 3317 | 2012-03-16 | 49,424,500 | 0 | 11.9095 | 415,000,000 | 2012-02-29 |
| 3318 | 2012-03-15 | 49,424,500 | 44,000 | 11.9095 | 415,000,000 | 2012-02-29 |
| 3319 | 2012-03-14 | 49,380,500 | -10,000 | 11.8989 | 415,000,000 | 2012-02-29 |
| 3320 | 2012-03-13 | 49,390,500 | 54,000 | 11.9013 | 415,000,000 | 2012-02-29 |
| 3321 | 2012-03-12 | 49,336,500 | -24,000 | 11.8883 | 415,000,000 | 2012-02-29 |
| 3322 | 2012-03-09 | 49,360,500 | -22,000 | 11.8941 | 415,000,000 | 2012-02-29 |
| 3323 | 2012-03-08 | 49,382,500 | 32,000 | 11.8994 | 415,000,000 | 2012-02-29 |
| 3324 | 2012-03-07 | 49,350,500 | -40,000 | 11.8917 | 415,000,000 | 2012-02-29 |
| 3325 | 2012-03-06 | 49,390,500 | -162,000 | 11.9013 | 415,000,000 | 2012-02-29 |
| 3326 | 2012-03-05 | 49,552,500 | -24,000 | 11.9404 | 415,000,000 | 2012-02-29 |
| 3327 | 2012-03-02 | 49,576,500 | 10,000 | 11.9461 | 415,000,000 | 2012-02-29 |
| 3328 | 2012-03-01 | 49,566,500 | 10,000 | 11.9437 | 415,000,000 | 2012-02-29 |
| 3329 | 2012-02-29 | 49,556,500 | -20,000 | 11.9413 | 415,000,000 | 2012-02-29 |
| 3330 | 2012-02-28 | 49,576,500 | -58,000 | 11.9461 | 415,000,000 | 2012-01-31 |
| 3331 | 2012-02-27 | 49,634,500 | 4,000 | 11.9601 | 415,000,000 | 2012-01-31 |
| 3332 | 2012-02-24 | 49,630,500 | 84,000 | 11.9592 | 415,000,000 | 2012-01-31 |
| 3333 | 2012-02-23 | 49,546,500 | -100,000 | 11.9389 | 415,000,000 | 2012-01-31 |
| 3334 | 2012-02-22 | 49,646,500 | -92,000 | 11.9630 | 415,000,000 | 2012-01-31 |
| 3335 | 2012-02-21 | 49,738,500 | 164,000 | 11.9852 | 415,000,000 | 2012-01-31 |
| 3336 | 2012-02-20 | 49,574,500 | 10,000 | 11.9457 | 415,000,000 | 2012-01-31 |
| 3337 | 2012-02-17 | 49,564,500 | 112,000 | 11.9433 | 415,000,000 | 2012-01-31 |
| 3338 | 2012-02-16 | 49,452,500 | 14,000 | 11.9163 | 415,000,000 | 2012-01-31 |
| 3339 | 2012-02-15 | 49,438,500 | 0 | 11.9129 | 415,000,000 | 2012-01-31 |
| 3340 | 2012-02-14 | 49,438,500 | 84,000 | 11.9129 | 415,000,000 | 2012-01-31 |
| 3341 | 2012-02-13 | 49,354,500 | -18,000 | 11.8927 | 415,000,000 | 2012-01-31 |
| 3342 | 2012-02-10 | 49,372,500 | 12,000 | 11.8970 | 415,000,000 | 2012-01-31 |
| 3343 | 2012-02-09 | 49,360,500 | -4,000 | 11.8941 | 415,000,000 | 2012-01-31 |
| 3344 | 2012-02-08 | 49,364,500 | 180,000 | 11.8951 | 415,000,000 | 2012-01-31 |
| 3345 | 2012-02-07 | 49,184,500 | -36,000 | 11.8517 | 415,000,000 | 2012-01-31 |
| 3346 | 2012-02-06 | 49,220,500 | -2,000 | 11.8604 | 415,000,000 | 2012-01-31 |
| 3347 | 2012-02-03 | 49,222,500 | 0 | 11.8608 | 415,000,000 | 2012-01-31 |
| 3348 | 2012-02-02 | 49,222,500 | -12,000 | 11.8608 | 415,000,000 | 2012-01-31 |
| 3349 | 2012-02-01 | 49,234,500 | 0 | 11.8637 | 415,000,000 | 2012-01-31 |
| 3350 | 2012-01-31 | 49,234,500 | -30,000 | 11.8637 | 415,000,000 | 2012-01-31 |
| 3351 | 2012-01-30 | 49,264,500 | -26,000 | 11.8710 | 415,000,000 | 2011-12-31 |
| 3352 | 2012-01-27 | 49,290,500 | 2,000 | 11.8772 | 415,000,000 | 2011-12-31 |
| 3353 | 2012-01-26 | 49,288,500 | 20,000 | 11.8767 | 415,000,000 | 2011-12-31 |
| 3354 | 2012-01-20 | 49,268,500 | 0 | 11.8719 | 415,000,000 | 2011-12-31 |
| 3355 | 2012-01-19 | 49,268,500 | 74,000 | 11.8719 | 415,000,000 | 2011-12-31 |
| 3356 | 2012-01-18 | 49,194,500 | -96,000 | 11.8541 | 415,000,000 | 2011-12-31 |
| 3357 | 2012-01-17 | 49,290,500 | 8,000 | 11.8772 | 415,000,000 | 2011-12-31 |
| 3358 | 2012-01-16 | 49,282,500 | -4,000 | 11.8753 | 415,000,000 | 2011-12-31 |
| 3359 | 2012-01-13 | 49,286,500 | 8,000 | 11.8763 | 415,000,000 | 2011-12-31 |
| 3360 | 2012-01-12 | 49,278,500 | 20,000 | 11.8743 | 415,000,000 | 2011-12-31 |
| 3361 | 2012-01-11 | 49,258,500 | 0 | 11.8695 | 415,000,000 | 2011-12-31 |
| 3362 | 2012-01-10 | 49,258,500 | 0 | 11.8695 | 415,000,000 | 2011-12-31 |
| 3363 | 2012-01-09 | 49,258,500 | 4,000 | 11.8695 | 415,000,000 | 2011-12-31 |
| 3364 | 2012-01-06 | 49,254,500 | -2,000 | 11.8686 | 415,000,000 | 2011-12-31 |
| 3365 | 2012-01-05 | 49,256,500 | 0 | 11.8690 | 415,000,000 | 2011-12-31 |
| 3366 | 2012-01-04 | 49,256,500 | 0 | 11.8690 | 415,000,000 | 2011-12-31 |
| 3367 | 2012-01-03 | 49,256,500 | 0 | 11.8690 | 415,000,000 | 2011-12-31 |
| 3368 | 2011-12-30 | 49,256,500 | 0 | 11.8690 | 415,000,000 | 2011-11-30 |
| 3369 | 2011-12-29 | 49,256,500 | 0 | 11.8690 | 415,000,000 | 2011-11-30 |
| 3370 | 2011-12-28 | 49,256,500 | 18,000 | 11.8690 | 415,000,000 | 2011-11-30 |
| 3371 | 2011-12-23 | 49,238,500 | -50,000 | 11.8647 | 415,000,000 | 2011-11-30 |
| 3372 | 2011-12-22 | 49,288,500 | 18,000 | 11.8767 | 415,000,000 | 2011-11-30 |
| 3373 | 2011-12-21 | 49,270,500 | -2,000 | 11.8724 | 415,000,000 | 2011-11-30 |
| 3374 | 2011-12-20 | 49,272,500 | -2,000 | 11.8729 | 415,000,000 | 2011-11-30 |
| 3375 | 2011-12-19 | 49,274,500 | 16,000 | 11.8734 | 415,000,000 | 2011-11-30 |
| 3376 | 2011-12-16 | 49,258,500 | -14,000 | 11.8695 | 415,000,000 | 2011-11-30 |
| 3377 | 2011-12-15 | 49,272,500 | -60,000 | 11.8729 | 415,000,000 | 2011-11-30 |
| 3378 | 2011-12-14 | 49,332,500 | 0 | 11.8873 | 415,000,000 | 2011-11-30 |
| 3379 | 2011-12-13 | 49,332,500 | 22,000 | 11.8873 | 415,000,000 | 2011-11-30 |
| 3380 | 2011-12-12 | 49,310,500 | -4,000 | 11.8820 | 415,000,000 | 2011-11-30 |
| 3381 | 2011-12-09 | 49,314,500 | 8,000 | 11.8830 | 415,000,000 | 2011-11-30 |
| 3382 | 2011-12-08 | 49,306,500 | -106,000 | 11.8811 | 415,000,000 | 2011-11-30 |
| 3383 | 2011-12-07 | 49,412,500 | -100,000 | 11.9066 | 415,000,000 | 2011-11-30 |
| 3384 | 2011-12-06 | 49,512,500 | -80,000 | 11.9307 | 415,000,000 | 2011-11-30 |
| 3385 | 2011-12-05 | 49,592,500 | -74,000 | 11.9500 | 415,000,000 | 2011-11-30 |
| 3386 | 2011-12-02 | 49,666,500 | -10,000 | 11.9678 | 415,000,000 | 2011-11-30 |
| 3387 | 2011-12-01 | 49,676,500 | 204,000 | 11.9702 | 415,000,000 | 2011-11-30 |
| 3388 | 2011-11-30 | 49,472,500 | -446,000 | 11.9211 | 415,000,000 | 2011-11-30 |
| 3389 | 2011-11-29 | 49,918,500 | -16,000 | 12.0286 | 415,000,000 | 2011-10-31 |
| 3390 | 2011-11-28 | 49,934,500 | 32,000 | 12.0324 | 415,000,000 | 2011-10-31 |
| 3391 | 2011-11-25 | 49,902,500 | -88,000 | 12.0247 | 415,000,000 | 2011-10-31 |
| 3392 | 2011-11-24 | 49,990,500 | 46,000 | 12.0459 | 415,000,000 | 2011-10-31 |
| 3393 | 2011-11-23 | 49,944,500 | -50,000 | 12.0348 | 415,000,000 | 2011-10-31 |
| 3394 | 2011-11-22 | 49,994,500 | -12,000 | 12.0469 | 415,000,000 | 2011-10-31 |
| 3395 | 2011-11-21 | 50,006,500 | 2,000 | 12.0498 | 415,000,000 | 2011-10-31 |
| 3396 | 2011-11-18 | 50,004,500 | 0 | 12.0493 | 415,000,000 | 2011-10-31 |
| 3397 | 2011-11-17 | 50,004,500 | -62,000 | 12.0493 | 415,000,000 | 2011-10-31 |
| 3398 | 2011-11-16 | 50,066,500 | -36,000 | 12.0642 | 415,000,000 | 2011-10-31 |
| 3399 | 2011-11-15 | 50,102,500 | 4,000 | 12.0729 | 415,000,000 | 2011-10-31 |
| 3400 | 2011-11-14 | 50,098,500 | -110,000 | 12.0719 | 415,000,000 | 2011-10-31 |
| 3401 | 2011-11-11 | 50,208,500 | -54,000 | 12.0984 | 415,000,000 | 2011-10-31 |
| 3402 | 2011-11-10 | 50,262,500 | -100,000 | 12.1114 | 415,000,000 | 2011-10-31 |
| 3403 | 2011-11-09 | 50,362,500 | 0 | 12.1355 | 415,000,000 | 2011-10-31 |
| 3404 | 2011-11-08 | 50,362,500 | -92,000 | 12.1355 | 415,000,000 | 2011-10-31 |
| 3405 | 2011-11-07 | 50,454,500 | -10,000 | 12.1577 | 415,000,000 | 2011-10-31 |
| 3406 | 2011-11-04 | 50,464,500 | 6,000 | 12.1601 | 415,000,000 | 2011-10-31 |
| 3407 | 2011-11-03 | 50,458,500 | 0 | 12.1587 | 415,000,000 | 2011-10-31 |
| 3408 | 2011-11-02 | 50,458,500 | 24,000 | 12.1587 | 415,000,000 | 2011-10-31 |
| 3409 | 2011-11-01 | 50,434,500 | 26,000 | 12.1529 | 415,000,000 | 2011-10-31 |
| 3410 | 2011-10-31 | 50,408,500 | -88,000 | 12.1466 | 415,000,000 | 2011-10-31 |
| 3411 | 2011-10-28 | 50,496,500 | 10,000 | 12.1678 | 415,000,000 | 2011-09-30 |
| 3412 | 2011-10-27 | 50,486,500 | 10,000 | 12.1654 | 415,000,000 | 2011-09-30 |
| 3413 | 2011-10-26 | 50,476,500 | 32,000 | 12.1630 | 415,000,000 | 2011-09-30 |
| 3414 | 2011-10-25 | 50,444,500 | -114,000 | 12.1553 | 415,000,000 | 2011-09-30 |
| 3415 | 2011-10-24 | 50,558,500 | -22,000 | 12.1828 | 415,000,000 | 2011-09-30 |
| 3416 | 2011-10-21 | 50,580,500 | 86,000 | 12.1881 | 415,000,000 | 2011-09-30 |
| 3417 | 2011-10-20 | 50,494,500 | -48,000 | 12.1673 | 415,000,000 | 2011-09-30 |
| 3418 | 2011-10-19 | 50,542,500 | -30,000 | 12.1789 | 415,000,000 | 2011-09-30 |
| 3419 | 2011-10-18 | 50,572,500 | -34,000 | 12.1861 | 415,000,000 | 2011-09-30 |
| 3420 | 2011-10-17 | 50,606,500 | -22,000 | 12.1943 | 415,000,000 | 2011-09-30 |
| 3421 | 2011-10-14 | 50,628,500 | -28,000 | 12.1996 | 415,000,000 | 2011-09-30 |
| 3422 | 2011-10-13 | 50,656,500 | -10,000 | 12.2064 | 415,000,000 | 2011-09-30 |
| 3423 | 2011-10-12 | 50,666,500 | -34,000 | 12.2088 | 415,000,000 | 2011-09-30 |
| 3424 | 2011-10-11 | 50,700,500 | 2,000 | 12.2170 | 415,000,000 | 2011-09-30 |
| 3425 | 2011-10-10 | 50,698,500 | 20,000 | 12.2165 | 415,000,000 | 2011-09-30 |
| 3426 | 2011-10-07 | 50,678,500 | 24,000 | 12.2117 | 415,000,000 | 2011-09-30 |
| 3427 | 2011-10-06 | 50,654,500 | -2,000 | 12.2059 | 415,000,000 | 2011-09-30 |
| 3428 | 2011-10-04 | 50,656,500 | -6,000 | 12.2064 | 415,000,000 | 2011-09-30 |
| 3429 | 2011-10-03 | 50,662,500 | 16,000 | 12.2078 | 415,000,000 | 2011-09-30 |
| 3430 | 2011-09-30 | 50,646,500 | 26,000 | 12.2040 | 415,000,000 | 2011-09-30 |
| 3431 | 2011-09-29 | 50,620,500 | 0 | 12.1977 | 415,000,000 | 2011-08-31 |
| 3432 | 2011-09-28 | 50,620,500 | 26,000 | 12.1977 | 415,000,000 | 2011-08-31 |
| 3433 | 2011-09-27 | 50,594,500 | -70,000 | 12.1914 | 415,000,000 | 2011-08-31 |
| 3434 | 2011-09-26 | 50,664,500 | 284,000 | 12.2083 | 415,000,000 | 2011-08-31 |
| 3435 | 2011-09-23 | 50,380,500 | 206,000 | 12.1399 | 415,000,000 | 2011-08-31 |
| 3436 | 2011-09-22 | 50,174,500 | -74,000 | 12.0902 | 415,000,000 | 2011-08-31 |
| 3437 | 2011-09-21 | 50,248,500 | 28,000 | 12.1081 | 415,000,000 | 2011-08-31 |
| 3438 | 2011-09-20 | 50,220,500 | -12,000 | 12.1013 | 415,000,000 | 2011-08-31 |
| 3439 | 2011-09-19 | 50,232,500 | -40,000 | 12.1042 | 415,000,000 | 2011-08-31 |
| 3440 | 2011-09-16 | 50,272,500 | 38,000 | 12.1139 | 415,000,000 | 2011-08-31 |
| 3441 | 2011-09-15 | 50,234,500 | -36,000 | 12.1047 | 415,000,000 | 2011-08-31 |
| 3442 | 2011-09-14 | 50,270,500 | 16,000 | 12.1134 | 415,000,000 | 2011-08-31 |
| 3443 | 2011-09-12 | 50,254,500 | -60,000 | 12.1095 | 415,000,000 | 2011-08-31 |
| 3444 | 2011-09-09 | 50,314,500 | -4,000 | 12.1240 | 415,000,000 | 2011-08-31 |
| 3445 | 2011-09-08 | 50,318,500 | 2,000 | 12.1249 | 415,000,000 | 2011-08-31 |
| 3446 | 2011-09-07 | 50,316,500 | -56,000 | 12.1245 | 415,000,000 | 2011-08-31 |
| 3447 | 2011-09-06 | 50,372,500 | -2,000 | 12.1380 | 415,000,000 | 2011-08-31 |
| 3448 | 2011-09-05 | 50,374,500 | -130,000 | 12.1384 | 415,000,000 | 2011-08-31 |
| 3449 | 2011-09-02 | 50,504,500 | -122,000 | 12.1698 | 415,000,000 | 2011-08-31 |
| 3450 | 2011-09-01 | 50,626,500 | -202,000 | 12.1992 | 415,000,000 | 2011-08-31 |
| 3451 | 2011-08-31 | 50,828,500 | -8,000 | 12.2478 | 415,000,000 | 2011-08-31 |
| 3452 | 2011-08-30 | 50,836,500 | -8,000 | 12.2498 | 415,000,000 | 2011-07-31 |
| 3453 | 2011-08-29 | 50,844,500 | -32,000 | 12.2517 | 415,000,000 | 2011-07-31 |
| 3454 | 2011-08-26 | 50,876,500 | -8,000 | 12.2594 | 415,000,000 | 2011-07-31 |
| 3455 | 2011-08-25 | 50,884,500 | -180,000 | 12.2613 | 415,000,000 | 2011-07-31 |
| 3456 | 2011-08-24 | 51,064,500 | -440,000 | 12.3047 | 415,000,000 | 2011-07-31 |
| 3457 | 2011-08-23 | 51,504,500 | 116,000 | 12.4107 | 415,000,000 | 2011-07-31 |
| 3458 | 2011-08-22 | 51,388,500 | 74,000 | 12.3828 | 415,000,000 | 2011-07-31 |
| 3459 | 2011-08-19 | 51,314,500 | -172,000 | 12.3649 | 415,000,000 | 2011-07-31 |
| 3460 | 2011-08-18 | 51,486,500 | 38,000 | 12.4064 | 415,000,000 | 2011-07-31 |
| 3461 | 2011-08-17 | 51,448,500 | 14,000 | 12.3972 | 415,000,000 | 2011-07-31 |
| 3462 | 2011-08-16 | 51,434,500 | -30,500 | 12.3939 | 415,000,000 | 2011-07-31 |
| 3463 | 2011-08-15 | 51,465,000 | -82,000 | 12.4012 | 415,000,000 | 2011-07-31 |
| 3464 | 2011-08-12 | 51,547,000 | -96,000 | 12.4210 | 415,000,000 | 2011-07-31 |
| 3465 | 2011-08-11 | 51,643,000 | 132,000 | 12.4441 | 415,000,000 | 2011-07-31 |
| 3466 | 2011-08-10 | 51,511,000 | -44,000 | 12.4123 | 415,000,000 | 2011-07-31 |
| 3467 | 2011-08-09 | 51,555,000 | -20,000 | 12.4229 | 415,000,000 | 2011-07-31 |
| 3468 | 2011-08-08 | 51,575,000 | -2,500 | 12.4277 | 415,000,000 | 2011-07-31 |
| 3469 | 2011-08-05 | 51,577,500 | 56,000 | 12.4283 | 415,000,000 | 2011-07-31 |
| 3470 | 2011-08-04 | 51,521,500 | -12,000 | 12.4148 | 415,000,000 | 2011-07-31 |
| 3471 | 2011-08-03 | 51,533,500 | -558,000 | 12.4177 | 415,000,000 | 2011-07-31 |
| 3472 | 2011-08-02 | 52,091,500 | -40,000 | 12.5522 | 415,000,000 | 2011-07-31 |
| 3473 | 2011-08-01 | 52,131,500 | -16,000 | 12.5618 | 415,000,000 | 2011-07-31 |
| 3474 | 2011-07-29 | 52,147,500 | -8,000 | 12.5657 | 415,000,000 | 2011-06-30 |
| 3475 | 2011-07-28 | 52,155,500 | 20,000 | 12.5676 | 415,000,000 | 2011-06-30 |
| 3476 | 2011-07-27 | 52,135,500 | -30,000 | 12.5628 | 415,000,000 | 2011-06-30 |
| 3477 | 2011-07-26 | 52,165,500 | 66,000 | 12.5700 | 415,000,000 | 2011-06-30 |
| 3478 | 2011-07-25 | 52,099,500 | 52,000 | 12.5541 | 415,000,000 | 2011-06-30 |
| 3479 | 2011-07-22 | 52,047,500 | -22,000 | 12.5416 | 415,000,000 | 2011-06-30 |
| 3480 | 2011-07-21 | 52,069,500 | 34,000 | 12.5469 | 415,000,000 | 2011-06-30 |
| 3481 | 2011-07-20 | 52,035,500 | -12,000 | 12.5387 | 415,000,000 | 2011-06-30 |
| 3482 | 2011-07-19 | 52,047,500 | 48,000 | 12.5416 | 415,000,000 | 2011-06-30 |
| 3483 | 2011-07-18 | 51,999,500 | 16,000 | 12.5300 | 415,000,000 | 2011-06-30 |
| 3484 | 2011-07-15 | 51,983,500 | -4,000 | 12.5261 | 415,000,000 | 2011-06-30 |
| 3485 | 2011-07-14 | 51,987,500 | 54,000 | 12.5271 | 415,000,000 | 2011-06-30 |
| 3486 | 2011-07-13 | 51,933,500 | 264,000 | 12.5141 | 415,000,000 | 2011-06-30 |
| 3487 | 2011-07-12 | 51,669,500 | 566,000 | 12.4505 | 415,000,000 | 2011-06-30 |
| 3488 | 2011-07-11 | 51,103,500 | -116,000 | 12.3141 | 415,000,000 | 2011-06-30 |
| 3489 | 2011-07-08 | 51,219,500 | -26,000 | 12.3420 | 415,000,000 | 2011-06-30 |
| 3490 | 2011-07-07 | 51,245,500 | 0 | 12.3483 | 415,000,000 | 2011-06-30 |
| 3491 | 2011-07-06 | 51,245,500 | 10,000 | 12.3483 | 415,000,000 | 2011-06-30 |
| 3492 | 2011-07-05 | 51,235,500 | -10,000 | 12.3459 | 415,000,000 | 2011-06-30 |
| 3493 | 2011-07-04 | 51,245,500 | -40,000 | 12.3483 | 415,000,000 | 2011-06-30 |
| 3494 | 2011-06-30 | 51,285,500 | -4,000 | 12.3580 | 415,000,000 | 2011-06-30 |
| 3495 | 2011-06-29 | 51,289,500 | 0 | 12.3589 | 415,000,000 | 2011-05-31 |
| 3496 | 2011-06-28 | 51,289,500 | 78,000 | 12.3589 | 415,000,000 | 2011-05-31 |
| 3497 | 2011-06-27 | 51,211,500 | 10,000 | 12.3401 | 415,000,000 | 2011-05-31 |
| 3498 | 2011-06-24 | 51,201,500 | -2,000 | 12.3377 | 415,000,000 | 2011-05-31 |
| 3499 | 2011-06-23 | 51,203,500 | 26,000 | 12.3382 | 415,000,000 | 2011-05-31 |
| 3500 | 2011-06-22 | 51,177,500 | 0 | 12.3319 | 415,000,000 | 2011-05-31 |
| 3501 | 2011-06-21 | 51,177,500 | -118,000 | 12.3319 | 415,000,000 | 2011-05-31 |
| 3502 | 2011-06-20 | 51,295,500 | 40,000 | 12.3604 | 415,000,000 | 2011-05-31 |
| 3503 | 2011-06-17 | 51,255,500 | -70,000 | 12.3507 | 415,000,000 | 2011-05-31 |
| 3504 | 2011-06-16 | 51,325,500 | -18,000 | 12.3676 | 415,000,000 | 2011-05-31 |
| 3505 | 2011-06-15 | 51,343,500 | -10,000 | 12.3719 | 415,000,000 | 2011-05-31 |
| 3506 | 2011-06-14 | 51,353,500 | 2,000 | 12.3743 | 415,000,000 | 2011-05-31 |
| 3507 | 2011-06-13 | 51,351,500 | 50,000 | 12.3739 | 415,000,000 | 2011-05-31 |
| 3508 | 2011-06-10 | 51,301,500 | -98,000 | 12.3618 | 415,000,000 | 2011-05-31 |
| 3509 | 2011-06-09 | 51,399,500 | -70,000 | 12.3854 | 415,000,000 | 2011-05-31 |
| 3510 | 2011-06-08 | 51,469,500 | -136,000 | 12.4023 | 415,000,000 | 2011-05-31 |
| 3511 | 2011-06-07 | 51,605,500 | -4,000 | 12.4351 | 415,000,000 | 2011-05-31 |
| 3512 | 2011-06-03 | 51,609,500 | -28,000 | 12.4360 | 415,000,000 | 2011-05-31 |
| 3513 | 2011-06-02 | 51,637,500 | 6,000 | 12.4428 | 415,000,000 | 2011-05-31 |
| 3514 | 2011-06-01 | 51,631,500 | 226,000 | 12.4413 | 415,000,000 | 2011-05-31 |
| 3515 | 2011-05-31 | 51,405,500 | -76,000 | 12.3869 | 415,000,000 | 2011-05-31 |
| 3516 | 2011-05-30 | 51,481,500 | 32,000 | 12.4052 | 415,000,000 | 2011-04-30 |
| 3517 | 2011-05-27 | 51,449,500 | -184,000 | 12.3975 | 415,000,000 | 2011-04-30 |
| 3518 | 2011-05-26 | 51,633,500 | -2,000 | 12.4418 | 415,000,000 | 2011-04-30 |
| 3519 | 2011-05-25 | 51,635,500 | -268,000 | 12.4423 | 415,000,000 | 2011-04-30 |
| 3520 | 2011-05-24 | 51,903,500 | -108,000 | 12.5069 | 415,000,000 | 2011-04-30 |
| 3521 | 2011-05-23 | 52,011,500 | -22,000 | 12.5329 | 415,000,000 | 2011-04-30 |
| 3522 | 2011-05-20 | 52,033,500 | 4,000 | 12.5382 | 415,000,000 | 2011-04-30 |
| 3523 | 2011-05-19 | 52,029,500 | -252,000 | 12.5372 | 415,000,000 | 2011-04-30 |
| 3524 | 2011-05-18 | 52,281,500 | -152,000 | 12.5980 | 415,000,000 | 2011-04-30 |
| 3525 | 2011-05-17 | 52,433,500 | -100,000 | 12.6346 | 415,000,000 | 2011-04-30 |
| 3526 | 2011-05-16 | 52,533,500 | 82,000 | 12.6587 | 415,000,000 | 2011-04-30 |
| 3527 | 2011-05-13 | 52,451,500 | -12,000 | 12.6389 | 415,000,000 | 2011-04-30 |
| 3528 | 2011-05-12 | 52,463,500 | -212,000 | 12.6418 | 415,000,000 | 2011-04-30 |
| 3529 | 2011-05-11 | 52,675,500 | 74,000 | 12.6929 | 415,000,000 | 2011-04-30 |
| 3530 | 2011-05-09 | 52,601,500 | 202,000 | 12.6751 | 415,000,000 | 2011-04-30 |
| 3531 | 2011-05-06 | 52,399,500 | 134,000 | 12.6264 | 415,000,000 | 2011-04-30 |
| 3532 | 2011-05-05 | 52,265,500 | -308,000 | 12.5941 | 415,000,000 | 2011-04-30 |
| 3533 | 2011-05-04 | 52,573,500 | -10,000 | 12.6683 | 415,000,000 | 2011-04-30 |
| 3534 | 2011-05-03 | 52,583,500 | -36,000 | 12.6707 | 415,000,000 | 2011-04-30 |
| 3535 | 2011-04-29 | 52,619,500 | -430,000 | 12.6794 | 415,000,000 | 2011-03-31 |
| 3536 | 2011-04-28 | 53,049,500 | -216,000 | 12.7830 | 415,000,000 | 2011-03-31 |
| 3537 | 2011-04-27 | 53,265,500 | 208,000 | 12.8351 | 415,000,000 | 2011-03-31 |
| 3538 | 2011-04-26 | 53,057,500 | -566,000 | 12.7849 | 415,000,000 | 2011-03-31 |
| 3539 | 2011-04-21 | 53,623,500 | 80,000 | 12.9213 | 415,000,000 | 2011-03-31 |
| 3540 | 2011-04-20 | 53,543,500 | -368,000 | 12.9020 | 415,000,000 | 2011-03-31 |
| 3541 | 2011-04-19 | 53,911,500 | -260,000 | 12.9907 | 415,000,000 | 2011-03-31 |
| 3542 | 2011-04-18 | 54,171,500 | -1,286,000 | 13.0534 | 415,000,000 | 2011-03-31 |
| 3543 | 2011-04-15 | 55,457,500 | -40,000 | 13.3633 | 415,000,000 | 2011-03-31 |
| 3544 | 2011-04-14 | 55,497,500 | -120,000 | 13.3729 | 415,000,000 | 2011-03-31 |
| 3545 | 2011-04-13 | 55,617,500 | 50,000 | 13.4018 | 415,000,000 | 2011-03-31 |
| 3546 | 2011-04-12 | 55,567,500 | 16,000 | 13.3898 | 415,000,000 | 2011-03-31 |
| 3547 | 2011-04-11 | 55,551,500 | 8,000 | 13.3859 | 415,000,000 | 2011-03-31 |
| 3548 | 2011-04-08 | 55,543,500 | 8,000 | 13.3840 | 415,000,000 | 2011-03-31 |
| 3549 | 2011-04-07 | 55,535,500 | -8,000 | 13.3820 | 415,000,000 | 2011-03-31 |
| 3550 | 2011-04-06 | 55,543,500 | 36,000 | 13.3840 | 415,000,000 | 2011-03-31 |
| 3551 | 2011-04-04 | 55,507,500 | 96,000 | 13.3753 | 415,000,000 | 2011-03-31 |
| 3552 | 2011-04-01 | 55,411,500 | 172,000 | 13.3522 | 415,000,000 | 2011-03-31 |
| 3553 | 2011-03-31 | 55,239,500 | -210,000 | 13.3107 | 415,000,000 | 2011-03-31 |
| 3554 | 2011-03-30 | 55,449,500 | 164,000 | 13.3613 | 415,000,000 | 2011-02-28 |
| 3555 | 2011-03-29 | 55,285,500 | 370,000 | 13.3218 | 415,000,000 | 2011-02-28 |
| 3556 | 2011-03-28 | 54,915,500 | 92,000 | 13.2327 | 415,000,000 | 2011-02-28 |
| 3557 | 2011-03-25 | 54,823,500 | -60,000 | 13.2105 | 415,000,000 | 2011-02-28 |
| 3558 | 2011-03-24 | 54,883,500 | 18,000 | 13.2249 | 415,000,000 | 2011-02-28 |
| 3559 | 2011-03-23 | 54,865,500 | 100,000 | 13.2206 | 415,000,000 | 2011-02-28 |
| 3560 | 2011-03-22 | 54,765,500 | -30,000 | 13.1965 | 415,000,000 | 2011-02-28 |
| 3561 | 2011-03-21 | 54,795,500 | 96,000 | 13.2037 | 415,000,000 | 2011-02-28 |
| 3562 | 2011-03-18 | 54,699,500 | 48,000 | 13.1806 | 415,000,000 | 2011-02-28 |
| 3563 | 2011-03-17 | 54,651,500 | 18,000 | 13.1690 | 415,000,000 | 2011-02-28 |
| 3564 | 2011-03-16 | 54,633,500 | 30,000 | 13.1647 | 415,000,000 | 2011-02-28 |
| 3565 | 2011-03-15 | 54,603,500 | 192,000 | 13.1575 | 415,000,000 | 2011-02-28 |
| 3566 | 2011-03-14 | 54,411,500 | 180,000 | 13.1112 | 415,000,000 | 2011-02-28 |
| 3567 | 2011-03-11 | 54,231,500 | -102,000 | 13.0678 | 415,000,000 | 2011-02-28 |
| 3568 | 2011-03-10 | 54,333,500 | -18,000 | 13.0924 | 415,000,000 | 2011-02-28 |
| 3569 | 2011-03-09 | 54,351,500 | 6,000 | 13.0967 | 415,000,000 | 2011-02-28 |
| 3570 | 2011-03-08 | 54,345,500 | 8,000 | 13.0953 | 415,000,000 | 2011-02-28 |
| 3571 | 2011-03-07 | 54,337,500 | 14,000 | 13.0934 | 415,000,000 | 2011-02-28 |
| 3572 | 2011-03-04 | 54,323,500 | 278,000 | 13.0900 | 415,000,000 | 2011-02-28 |
| 3573 | 2011-03-03 | 54,045,500 | 5,000 | 13.0230 | 415,000,000 | 2011-02-28 |
| 3574 | 2011-03-02 | 54,040,500 | -20,000 | 13.0218 | 415,000,000 | 2011-02-28 |
| 3575 | 2011-03-01 | 54,060,500 | -64,000 | 13.0266 | 415,000,000 | 2011-02-28 |
| 3576 | 2011-02-28 | 54,124,500 | -662,000 | 13.0420 | 415,000,000 | 2011-02-28 |
| 3577 | 2011-02-25 | 54,786,500 | -6,000 | 13.2016 | 415,000,000 | 2011-01-31 |
| 3578 | 2011-02-24 | 54,792,500 | 70,000 | 13.2030 | 415,000,000 | 2011-01-31 |
| 3579 | 2011-02-23 | 54,722,500 | 171,000 | 13.1861 | 415,000,000 | 2011-01-31 |
| 3580 | 2011-02-22 | 54,551,500 | 32,000 | 13.1449 | 415,000,000 | 2011-01-31 |
| 3581 | 2011-02-21 | 54,519,500 | 0 | 13.1372 | 415,000,000 | 2011-01-31 |
| 3582 | 2011-02-18 | 54,519,500 | 12,000 | 13.1372 | 415,000,000 | 2011-01-31 |
| 3583 | 2011-02-17 | 54,507,500 | -6,000 | 13.1343 | 415,000,000 | 2011-01-31 |
| 3584 | 2011-02-16 | 54,513,500 | -40,000 | 13.1358 | 415,000,000 | 2011-01-31 |
| 3585 | 2011-02-15 | 54,553,500 | -8,000 | 13.1454 | 415,000,000 | 2011-01-31 |
| 3586 | 2011-02-14 | 54,561,500 | -68,000 | 13.1473 | 415,000,000 | 2011-01-31 |
| 3587 | 2011-02-11 | 54,629,500 | -90,000 | 13.1637 | 415,000,000 | 2011-01-31 |
| 3588 | 2011-02-10 | 54,719,500 | -10,000 | 13.1854 | 415,000,000 | 2011-01-31 |
| 3589 | 2011-02-09 | 54,729,500 | -82,000 | 13.1878 | 415,000,000 | 2011-01-31 |
| 3590 | 2011-02-08 | 54,811,500 | 94,000 | 13.2076 | 415,000,000 | 2011-01-31 |
| 3591 | 2011-02-07 | 54,717,500 | -10,000 | 13.1849 | 415,000,000 | 2011-01-31 |
| 3592 | 2011-02-02 | 54,727,500 | 0 | 13.1873 | 415,000,000 | 2011-01-31 |
| 3593 | 2011-02-01 | 54,727,500 | 22,000 | 13.1873 | 415,000,000 | 2011-01-31 |
| 3594 | 2011-01-31 | 54,705,500 | -6,000 | 13.1820 | 415,000,000 | 2011-01-31 |
| 3595 | 2011-01-28 | 54,711,500 | 60,000 | 13.1835 | 415,000,000 | 2010-12-31 |
| 3596 | 2011-01-27 | 54,651,500 | -100,000 | 13.1690 | 415,000,000 | 2010-12-31 |
| 3597 | 2011-01-26 | 54,751,500 | -24,000 | 13.1931 | 415,000,000 | 2010-12-31 |
| 3598 | 2011-01-25 | 54,775,500 | -16,000 | 13.1989 | 415,000,000 | 2010-12-31 |
| 3599 | 2011-01-24 | 54,791,500 | -22,000 | 13.2028 | 415,000,000 | 2010-12-31 |
| 3600 | 2011-01-21 | 54,813,500 | 96,000 | 13.2081 | 415,000,000 | 2010-12-31 |
| 3601 | 2011-01-20 | 54,717,500 | 12,000 | 13.1849 | 415,000,000 | 2010-12-31 |
| 3602 | 2011-01-19 | 54,705,500 | -66,000 | 13.1820 | 415,000,000 | 2010-12-31 |
| 3603 | 2011-01-18 | 54,771,500 | 44,000 | 13.1980 | 415,000,000 | 2010-12-31 |
| 3604 | 2011-01-17 | 54,727,500 | -18,000 | 13.1873 | 415,000,000 | 2010-12-31 |
| 3605 | 2011-01-14 | 54,745,500 | -182,000 | 13.1917 | 415,000,000 | 2010-12-31 |
| 3606 | 2011-01-13 | 54,927,500 | 68,000 | 13.2355 | 415,000,000 | 2010-12-31 |
| 3607 | 2011-01-12 | 54,859,500 | 30,000 | 13.2192 | 415,000,000 | 2010-12-31 |
| 3608 | 2011-01-11 | 54,829,500 | 80,000 | 13.2119 | 415,000,000 | 2010-12-31 |
| 3609 | 2011-01-10 | 54,749,500 | 4,000 | 13.1927 | 415,000,000 | 2010-12-31 |
| 3610 | 2011-01-07 | 54,745,500 | 266,000 | 13.1917 | 415,000,000 | 2010-12-31 |
| 3611 | 2011-01-06 | 54,479,500 | 166,000 | 13.1276 | 415,000,000 | 2010-12-31 |
| 3612 | 2011-01-05 | 54,313,500 | 248,000 | 13.0876 | 415,000,000 | 2010-12-31 |
| 3613 | 2011-01-04 | 54,065,500 | -16,000 | 13.0278 | 415,000,000 | 2010-12-31 |
| 3614 | 2011-01-03 | 54,081,500 | -20,000 | 13.0317 | 415,000,000 | 2010-12-31 |
| 3615 | 2010-12-31 | 54,101,500 | 0 | 13.0365 | 415,000,000 | 2010-12-31 |
| 3616 | 2010-12-30 | 54,101,500 | -110,000 | 13.0365 | 415,000,000 | 2010-11-30 |
| 3617 | 2010-12-29 | 54,211,500 | -26,000 | 13.0630 | 415,000,000 | 2010-11-30 |
| 3618 | 2010-12-28 | 54,237,500 | -244,000 | 13.0693 | 415,000,000 | 2010-11-30 |
| 3619 | 2010-12-24 | 54,481,500 | 0 | 13.1281 | 415,000,000 | 2010-11-30 |
| 3620 | 2010-12-23 | 54,481,500 | -164,000 | 13.1281 | 415,000,000 | 2010-11-30 |
| 3621 | 2010-12-22 | 54,645,500 | -74,000 | 13.1676 | 415,000,000 | 2010-11-30 |
| 3622 | 2010-12-21 | 54,719,500 | 50,000 | 13.1854 | 415,000,000 | 2010-11-30 |
| 3623 | 2010-12-20 | 54,669,500 | -238,000 | 13.1734 | 415,000,000 | 2010-11-30 |
| 3624 | 2010-12-17 | 54,907,500 | -10,000 | 13.2307 | 415,000,000 | 2010-11-30 |
| 3625 | 2010-12-16 | 54,917,500 | -84,000 | 13.2331 | 415,000,000 | 2010-11-30 |
| 3626 | 2010-12-15 | 55,001,500 | 120,000 | 13.2534 | 415,000,000 | 2010-11-30 |
| 3627 | 2010-12-14 | 54,881,500 | -4,000 | 13.2245 | 415,000,000 | 2010-11-30 |
| 3628 | 2010-12-13 | 54,885,500 | 448,000 | 13.2254 | 415,000,000 | 2010-11-30 |
| 3629 | 2010-12-10 | 54,437,500 | 2,810,000 | 13.1175 | 415,000,000 | 2010-11-30 |
| 3630 | 2010-12-09 | 51,627,500 | 36,000 | 12.4404 | 415,000,000 | 2010-11-30 |
| 3631 | 2010-12-08 | 51,591,500 | -6,000 | 12.4317 | 415,000,000 | 2010-11-30 |
| 3632 | 2010-12-07 | 51,597,500 | -126,000 | 12.4331 | 415,000,000 | 2010-11-30 |
| 3633 | 2010-12-06 | 51,723,500 | 274,000 | 12.4635 | 415,000,000 | 2010-11-30 |
| 3634 | 2010-12-03 | 51,449,500 | 106,000 | 12.3975 | 415,000,000 | 2010-11-30 |
| 3635 | 2010-12-02 | 51,343,500 | -110,000 | 12.3719 | 415,000,000 | 2010-11-30 |
| 3636 | 2010-12-01 | 51,453,500 | -14,000 | 12.3984 | 415,000,000 | 2010-11-30 |
| 3637 | 2010-11-30 | 51,467,500 | 34,000 | 12.4018 | 415,000,000 | 2010-11-30 |
| 3638 | 2010-11-29 | 51,433,500 | -46,000 | 12.3936 | 415,000,000 | 2010-10-31 |
| 3639 | 2010-11-26 | 51,479,500 | 118,000 | 12.4047 | 415,000,000 | 2010-10-31 |
| 3640 | 2010-11-25 | 51,361,500 | -112,000 | 12.3763 | 415,000,000 | 2010-10-31 |
| 3641 | 2010-11-24 | 51,473,500 | -24,000 | 12.4033 | 415,000,000 | 2010-10-31 |
| 3642 | 2010-11-23 | 51,497,500 | -18,000 | 12.4090 | 415,000,000 | 2010-10-31 |
| 3643 | 2010-11-22 | 51,515,500 | -170,000 | 12.4134 | 415,000,000 | 2010-10-31 |
| 3644 | 2010-11-19 | 51,685,500 | 18,000 | 12.4543 | 415,000,000 | 2010-10-31 |
| 3645 | 2010-11-18 | 51,667,500 | -108,000 | 12.4500 | 415,000,000 | 2010-10-31 |
| 3646 | 2010-11-17 | 51,775,500 | -146,000 | 12.4760 | 415,000,000 | 2010-10-31 |
| 3647 | 2010-11-16 | 51,921,500 | 36,000 | 12.5112 | 415,000,000 | 2010-10-31 |
| 3648 | 2010-11-15 | 51,885,500 | 114,000 | 12.5025 | 415,000,000 | 2010-10-31 |
| 3649 | 2010-11-12 | 51,771,500 | -222,000 | 12.4751 | 415,000,000 | 2010-10-31 |
| 3650 | 2010-11-11 | 51,993,500 | -70,000 | 12.5286 | 415,000,000 | 2010-10-31 |
| 3651 | 2010-11-10 | 52,063,500 | 6,000 | 12.5454 | 415,000,000 | 2010-10-31 |
| 3652 | 2010-11-09 | 52,057,500 | -30,000 | 12.5440 | 415,000,000 | 2010-10-31 |
| 3653 | 2010-11-08 | 52,087,500 | 48,000 | 12.5512 | 415,000,000 | 2010-10-31 |
| 3654 | 2010-11-05 | 52,039,500 | 78,000 | 12.5396 | 415,000,000 | 2010-10-31 |
| 3655 | 2010-11-04 | 51,961,500 | 106,000 | 12.5208 | 415,000,000 | 2010-10-31 |
| 3656 | 2010-11-03 | 51,855,500 | -2,000 | 12.4953 | 415,000,000 | 2010-10-31 |
| 3657 | 2010-11-02 | 51,857,500 | -20,000 | 12.4958 | 415,000,000 | 2010-10-31 |
| 3658 | 2010-11-01 | 51,877,500 | 112,000 | 12.5006 | 415,000,000 | 2010-10-31 |
| 3659 | 2010-10-29 | 51,765,500 | 54,000 | 12.4736 | 415,000,000 | 2010-09-30 |
| 3660 | 2010-10-28 | 51,711,500 | -92,000 | 12.4606 | 415,000,000 | 2010-09-30 |
| 3661 | 2010-10-27 | 51,803,500 | 52,000 | 12.4828 | 415,000,000 | 2010-09-30 |
| 3662 | 2010-10-26 | 51,751,500 | 32,000 | 12.4702 | 415,000,000 | 2010-09-30 |
| 3663 | 2010-10-25 | 51,719,500 | 26,000 | 12.4625 | 415,000,000 | 2010-09-30 |
| 3664 | 2010-10-22 | 51,693,500 | -72,000 | 12.4563 | 415,000,000 | 2010-09-30 |
| 3665 | 2010-10-21 | 51,765,500 | 72,000 | 12.4736 | 415,000,000 | 2010-09-30 |
| 3666 | 2010-10-20 | 51,693,500 | -102,000 | 12.4563 | 415,000,000 | 2010-09-30 |
| 3667 | 2010-10-19 | 51,795,500 | 20,000 | 12.4808 | 415,000,000 | 2010-09-30 |
| 3668 | 2010-10-18 | 51,775,500 | -32,000 | 12.4760 | 415,000,000 | 2010-09-30 |
| 3669 | 2010-10-15 | 51,807,500 | -168,000 | 12.4837 | 415,000,000 | 2010-09-30 |
| 3670 | 2010-10-14 | 51,975,500 | 240,000 | 12.5242 | 415,000,000 | 2010-09-30 |
| 3671 | 2010-10-13 | 51,735,500 | -674,000 | 12.4664 | 415,000,000 | 2010-09-30 |
| 3672 | 2010-10-12 | 52,409,500 | 24,000 | 12.6288 | 415,000,000 | 2010-09-30 |
| 3673 | 2010-10-11 | 52,385,500 | -148,000 | 12.6230 | 415,000,000 | 2010-09-30 |
| 3674 | 2010-10-08 | 52,533,500 | -192,000 | 12.6587 | 415,000,000 | 2010-09-30 |
| 3675 | 2010-10-07 | 52,725,500 | -48,000 | 12.7049 | 415,000,000 | 2010-09-30 |
| 3676 | 2010-10-06 | 52,773,500 | 52,000 | 12.7165 | 415,000,000 | 2010-09-30 |
| 3677 | 2010-10-05 | 52,721,500 | 14,000 | 12.7040 | 415,000,000 | 2010-09-30 |
| 3678 | 2010-10-04 | 52,707,500 | -8,000 | 12.7006 | 415,000,000 | 2010-09-30 |
| 3679 | 2010-09-30 | 52,715,500 | 34,000 | 12.7025 | 415,000,000 | 2010-09-30 |
| 3680 | 2010-09-29 | 52,681,500 | -50,000 | 12.6943 | 415,000,000 | 2010-08-31 |
| 3681 | 2010-09-28 | 52,731,500 | 98,000 | 12.7064 | 415,000,000 | 2010-08-31 |
| 3682 | 2010-09-27 | 52,633,500 | -34,000 | 12.6828 | 415,000,000 | 2010-08-31 |
| 3683 | 2010-09-24 | 52,667,500 | -20,000 | 12.6910 | 415,000,000 | 2010-08-31 |
| 3684 | 2010-09-22 | 52,687,500 | -38,000 | 12.6958 | 415,000,000 | 2010-08-31 |
| 3685 | 2010-09-21 | 52,725,500 | 30,000 | 12.7049 | 415,000,000 | 2010-08-31 |
| 3686 | 2010-09-20 | 52,695,500 | -182,000 | 12.6977 | 415,000,000 | 2010-08-31 |
| 3687 | 2010-09-17 | 52,877,500 | 100,000 | 12.7416 | 415,000,000 | 2010-08-31 |
| 3688 | 2010-09-16 | 52,777,500 | 236,000 | 12.7175 | 415,000,000 | 2010-08-31 |
| 3689 | 2010-09-15 | 52,541,500 | 134,000 | 12.6606 | 415,000,000 | 2010-08-31 |
| 3690 | 2010-09-14 | 52,407,500 | -6,000 | 12.6283 | 415,000,000 | 2010-08-31 |
| 3691 | 2010-09-13 | 52,413,500 | -34,000 | 12.6298 | 415,000,000 | 2010-08-31 |
| 3692 | 2010-09-10 | 52,447,500 | -42,000 | 12.6380 | 415,000,000 | 2010-08-31 |
| 3693 | 2010-09-09 | 52,489,500 | -12,000 | 12.6481 | 415,000,000 | 2010-08-31 |
| 3694 | 2010-09-08 | 52,501,500 | -78,000 | 12.6510 | 415,000,000 | 2010-08-31 |
| 3695 | 2010-09-07 | 52,579,500 | -80,000 | 12.6698 | 415,000,000 | 2010-08-31 |
| 3696 | 2010-09-06 | 52,659,500 | 18,000 | 12.6890 | 415,000,000 | 2010-08-31 |
| 3697 | 2010-09-03 | 52,641,500 | -66,000 | 12.6847 | 415,000,000 | 2010-08-31 |
| 3698 | 2010-09-02 | 52,707,500 | -60,000 | 12.7006 | 415,000,000 | 2010-08-31 |
| 3699 | 2010-09-01 | 52,767,500 | 28,000 | 12.7151 | 415,000,000 | 2010-08-31 |
| 3700 | 2010-08-31 | 52,739,500 | -62,000 | 12.7083 | 415,000,000 | 2010-08-31 |
| 3701 | 2010-08-30 | 52,801,500 | 154,000 | 12.7233 | 415,000,000 | 2010-07-31 |
| 3702 | 2010-08-27 | 52,647,500 | 34,000 | 12.6861 | 415,000,000 | 2010-07-31 |
| 3703 | 2010-08-26 | 52,613,500 | -6,000 | 12.6780 | 415,000,000 | 2010-07-31 |
| 3704 | 2010-08-25 | 52,619,500 | -28,000 | 12.6794 | 415,000,000 | 2010-07-31 |
| 3705 | 2010-08-24 | 52,647,500 | 14,000 | 12.6861 | 415,000,000 | 2010-07-31 |
| 3706 | 2010-08-23 | 52,633,500 | 20,000 | 12.6828 | 415,000,000 | 2010-07-31 |
| 3707 | 2010-08-20 | 52,613,500 | 6,000 | 12.6780 | 415,000,000 | 2010-07-31 |
| 3708 | 2010-08-19 | 52,607,500 | -38,000 | 12.6765 | 415,000,000 | 2010-07-31 |
| 3709 | 2010-08-18 | 52,645,500 | -14,000 | 12.6857 | 415,000,000 | 2010-07-31 |
| 3710 | 2010-08-17 | 52,659,500 | -30,000 | 12.6890 | 415,000,000 | 2010-07-31 |
| 3711 | 2010-08-16 | 52,689,500 | -6,000 | 12.6963 | 415,000,000 | 2010-07-31 |
| 3712 | 2010-08-13 | 52,695,500 | 76,000 | 12.6977 | 415,000,000 | 2010-07-31 |
| 3713 | 2010-08-12 | 52,619,500 | 46,000 | 12.6794 | 415,000,000 | 2010-07-31 |
| 3714 | 2010-08-11 | 52,573,500 | -154,000 | 12.6683 | 415,000,000 | 2010-07-31 |
| 3715 | 2010-08-10 | 52,727,500 | -40,000 | 12.7054 | 415,000,000 | 2010-07-31 |
| 3716 | 2010-08-09 | 52,767,500 | -38,000 | 12.7151 | 415,000,000 | 2010-07-31 |
| 3717 | 2010-08-06 | 52,805,500 | 96,000 | 12.7242 | 415,000,000 | 2010-07-31 |
| 3718 | 2010-08-05 | 52,709,500 | -20,000 | 12.7011 | 415,000,000 | 2010-07-31 |
| 3719 | 2010-08-04 | 52,729,500 | -114,000 | 12.7059 | 415,000,000 | 2010-07-31 |
| 3720 | 2010-08-03 | 52,843,500 | -22,000 | 12.7334 | 415,000,000 | 2010-07-31 |
| 3721 | 2010-08-02 | 52,865,500 | 64,000 | 12.7387 | 415,000,000 | 2010-07-31 |
| 3722 | 2010-07-30 | 52,801,500 | -126,000 | 12.7233 | 415,000,000 | 2010-06-30 |
| 3723 | 2010-07-29 | 52,927,500 | 60,000 | 12.7536 | 415,000,000 | 2010-06-30 |
| 3724 | 2010-07-28 | 52,867,500 | 100,000 | 12.7392 | 415,000,000 | 2010-06-30 |
| 3725 | 2010-07-27 | 52,767,500 | 60,000 | 12.7151 | 415,000,000 | 2010-06-30 |
| 3726 | 2010-07-26 | 52,707,500 | 286,000 | 12.7006 | 415,000,000 | 2010-06-30 |
| 3727 | 2010-07-23 | 52,421,500 | -126,000 | 12.6317 | 415,000,000 | 2010-06-30 |
| 3728 | 2010-07-22 | 52,547,500 | -40,000 | 12.6620 | 415,000,000 | 2010-06-30 |
| 3729 | 2010-07-21 | 52,587,500 | -140,000 | 12.6717 | 415,000,000 | 2010-06-30 |
| 3730 | 2010-07-20 | 52,727,500 | -18,000 | 12.7054 | 415,000,000 | 2010-06-30 |
| 3731 | 2010-07-19 | 52,745,500 | 66,000 | 12.7098 | 415,000,000 | 2010-06-30 |
| 3732 | 2010-07-16 | 52,679,500 | -18,000 | 12.6939 | 415,000,000 | 2010-06-30 |
| 3733 | 2010-07-15 | 52,697,500 | -16,000 | 12.6982 | 415,000,000 | 2010-06-30 |
| 3734 | 2010-07-14 | 52,713,500 | 36,000 | 12.7020 | 415,000,000 | 2010-06-30 |
| 3735 | 2010-07-13 | 52,677,500 | -16,000 | 12.6934 | 415,000,000 | 2010-06-30 |
| 3736 | 2010-07-12 | 52,693,500 | 52,000 | 12.6972 | 415,000,000 | 2010-06-30 |
| 3737 | 2010-07-09 | 52,641,500 | 36,000 | 12.6847 | 415,000,000 | 2010-06-30 |
| 3738 | 2010-07-08 | 52,605,500 | 18,000 | 12.6760 | 415,000,000 | 2010-06-30 |
| 3739 | 2010-07-07 | 52,587,500 | -4,000 | 12.6717 | 415,000,000 | 2010-06-30 |
| 3740 | 2010-07-06 | 52,591,500 | 10,000 | 12.6727 | 415,000,000 | 2010-06-30 |
| 3741 | 2010-07-05 | 52,581,500 | -96,000 | 12.6702 | 415,000,000 | 2010-06-30 |
| 3742 | 2010-07-02 | 52,677,500 | 140,000 | 12.6934 | 415,000,000 | 2010-06-30 |
| 3743 | 2010-06-30 | 52,537,500 | -186,000 | 12.6596 | 415,000,000 | 2010-06-30 |
| 3744 | 2010-06-29 | 52,723,500 | -64,000 | 12.7045 | 415,000,000 | 2010-05-31 |
| 3745 | 2010-06-28 | 52,787,500 | -12,000 | 12.7199 | 415,000,000 | 2010-05-31 |
| 3746 | 2010-06-25 | 52,799,500 | -2,000 | 12.7228 | 415,000,000 | 2010-05-31 |
| 3747 | 2010-06-24 | 52,801,500 | -118,000 | 12.7233 | 415,000,000 | 2010-05-31 |
| 3748 | 2010-06-23 | 52,919,500 | 32,000 | 12.7517 | 415,000,000 | 2010-05-31 |
| 3749 | 2010-06-22 | 52,887,500 | 92,000 | 12.7440 | 415,000,000 | 2010-05-31 |
| 3750 | 2010-06-21 | 52,795,500 | 66,000 | 12.7218 | 415,000,000 | 2010-05-31 |
| 3751 | 2010-06-18 | 52,729,500 | -20,000 | 12.7059 | 415,000,000 | 2010-05-31 |
| 3752 | 2010-06-17 | 52,749,500 | 132,000 | 12.7107 | 415,000,000 | 2010-05-31 |
| 3753 | 2010-06-15 | 52,617,500 | 18,000 | 12.6789 | 415,000,000 | 2010-05-31 |
| 3754 | 2010-06-14 | 52,599,500 | 46,000 | 12.6746 | 415,000,000 | 2010-05-31 |
| 3755 | 2010-06-11 | 52,553,500 | 44,000 | 12.6635 | 415,000,000 | 2010-05-31 |
| 3756 | 2010-06-10 | 52,509,500 | 22,000 | 12.6529 | 415,000,000 | 2010-05-31 |
| 3757 | 2010-06-09 | 52,487,500 | 12,000 | 12.6476 | 415,000,000 | 2010-05-31 |
| 3758 | 2010-06-08 | 52,475,500 | 52,000 | 12.6447 | 415,000,000 | 2010-05-31 |
| 3759 | 2010-06-07 | 52,423,500 | -6,000 | 12.6322 | 415,000,000 | 2010-05-31 |
| 3760 | 2010-06-04 | 52,429,500 | 4,000 | 12.6336 | 415,000,000 | 2010-05-31 |
| 3761 | 2010-06-03 | 52,425,500 | -52,000 | 12.6327 | 415,000,000 | 2010-05-31 |
| 3762 | 2010-06-02 | 52,477,500 | 0 | 12.6452 | 415,000,000 | 2010-05-31 |
| 3763 | 2010-06-01 | 52,477,500 | -168,000 | 12.6452 | 415,000,000 | 2010-05-31 |
| 3764 | 2010-05-31 | 52,645,500 | 94,000 | 12.6857 | 415,000,000 | 2010-05-31 |
| 3765 | 2010-05-28 | 52,551,500 | -36,000 | 12.6630 | 415,000,000 | 2010-04-30 |
| 3766 | 2010-05-27 | 52,587,500 | 12,000 | 12.6717 | 415,000,000 | 2010-04-30 |
| 3767 | 2010-05-26 | 52,575,500 | 80,000 | 12.6688 | 415,000,000 | 2010-04-30 |
| 3768 | 2010-05-25 | 52,495,500 | -1,110,000 | 12.6495 | 415,000,000 | 2010-04-30 |
| 3769 | 2010-05-24 | 53,605,500 | -88,000 | 12.9170 | 415,000,000 | 2010-04-30 |
| 3770 | 2010-05-20 | 53,693,500 | 8,000 | 12.9382 | 415,000,000 | 2010-04-30 |
| 3771 | 2010-05-19 | 53,685,500 | -32,000 | 12.9363 | 415,000,000 | 2010-04-30 |
| 3772 | 2010-05-18 | 53,717,500 | 8,000 | 12.9440 | 415,000,000 | 2010-04-30 |
| 3773 | 2010-05-17 | 53,709,500 | -50,000 | 12.9420 | 415,000,000 | 2010-04-30 |
| 3774 | 2010-05-14 | 53,759,500 | 2,000 | 12.9541 | 415,000,000 | 2010-04-30 |
| 3775 | 2010-05-13 | 53,757,500 | -66,000 | 12.9536 | 415,000,000 | 2010-04-30 |
| 3776 | 2010-05-12 | 53,823,500 | 58,000 | 12.9695 | 415,000,000 | 2010-04-30 |
| 3777 | 2010-05-11 | 53,765,500 | 176,000 | 12.9555 | 415,000,000 | 2010-04-30 |
| 3778 | 2010-05-10 | 53,589,500 | -140,000 | 12.9131 | 415,000,000 | 2010-04-30 |
| 3779 | 2010-05-07 | 53,729,500 | 128,000 | 12.9469 | 415,000,000 | 2010-04-30 |
| 3780 | 2010-05-06 | 53,601,500 | 262,000 | 12.9160 | 415,000,000 | 2010-04-30 |
| 3781 | 2010-05-05 | 53,339,500 | 94,000 | 12.8529 | 415,000,000 | 2010-04-30 |
| 3782 | 2010-05-04 | 53,245,500 | 8,000 | 12.8302 | 415,000,000 | 2010-04-30 |
| 3783 | 2010-05-03 | 53,237,500 | -50,000 | 12.8283 | 415,000,000 | 2010-04-30 |
| 3784 | 2010-04-30 | 53,287,500 | 2,000 | 12.8404 | 415,000,000 | 2010-04-30 |
| 3785 | 2010-04-29 | 53,285,500 | -242,000 | 12.8399 | 415,000,000 | 2010-03-31 |
| 3786 | 2010-04-28 | 53,527,500 | -426,000 | 12.8982 | 415,000,000 | 2010-03-31 |
| 3787 | 2010-04-27 | 53,953,500 | -78,000 | 13.0008 | 415,000,000 | 2010-03-31 |
| 3788 | 2010-04-26 | 54,031,500 | -34,000 | 13.0196 | 415,000,000 | 2010-03-31 |
| 3789 | 2010-04-23 | 54,065,500 | 0 | 13.0278 | 415,000,000 | 2010-03-31 |
| 3790 | 2010-04-22 | 54,065,500 | -344,000 | 13.0278 | 415,000,000 | 2010-03-31 |
| 3791 | 2010-04-21 | 54,409,500 | 198,000 | 13.1107 | 415,000,000 | 2010-03-31 |
| 3792 | 2010-04-20 | 54,211,500 | 50,000 | 13.0630 | 415,000,000 | 2010-03-31 |
| 3793 | 2010-04-19 | 54,161,500 | 92,000 | 13.0510 | 415,000,000 | 2010-03-31 |
| 3794 | 2010-04-16 | 54,069,500 | -74,000 | 13.0288 | 415,000,000 | 2010-03-31 |
| 3795 | 2010-04-15 | 54,143,500 | -60,000 | 13.0466 | 415,000,000 | 2010-03-31 |
| 3796 | 2010-04-14 | 54,203,500 | 188,000 | 13.0611 | 415,000,000 | 2010-03-31 |
| 3797 | 2010-04-13 | 54,015,500 | -6,000 | 13.0158 | 415,000,000 | 2010-03-31 |
| 3798 | 2010-04-12 | 54,021,500 | 42,000 | 13.0172 | 415,000,000 | 2010-03-31 |
| 3799 | 2010-04-09 | 53,979,500 | -124,000 | 13.0071 | 415,000,000 | 2010-03-31 |
| 3800 | 2010-04-08 | 54,103,500 | -96,000 | 13.0370 | 415,000,000 | 2010-03-31 |
| 3801 | 2010-04-07 | 54,199,500 | -180,000 | 13.0601 | 415,000,000 | 2010-03-31 |
| 3802 | 2010-04-01 | 54,379,500 | -184,000 | 13.1035 | 415,000,000 | 2010-03-31 |
| 3803 | 2010-03-31 | 54,563,500 | 144,000 | 13.1478 | 415,000,000 | 2010-03-31 |
| 3804 | 2010-03-30 | 54,419,500 | 262,000 | 13.1131 | 415,000,000 | 2010-02-28 |
| 3805 | 2010-03-29 | 54,157,500 | 150,000 | 13.0500 | 415,000,000 | 2010-02-28 |
| 3806 | 2010-03-26 | 54,007,500 | -140,000 | 13.0139 | 415,000,000 | 2010-02-28 |
| 3807 | 2010-03-25 | 54,147,500 | 18,000 | 13.0476 | 415,000,000 | 2010-02-28 |
| 3808 | 2010-03-24 | 54,129,500 | 156,000 | 13.0433 | 415,000,000 | 2010-02-28 |
| 3809 | 2010-03-23 | 53,973,500 | -68,000 | 13.0057 | 415,000,000 | 2010-02-28 |
| 3810 | 2010-03-22 | 54,041,500 | -80,000 | 13.0220 | 415,000,000 | 2010-02-28 |
| 3811 | 2010-03-19 | 54,121,500 | 22,500 | 13.0413 | 415,000,000 | 2010-02-28 |
| 3812 | 2010-03-18 | 54,099,000 | -73,000 | 13.0359 | 415,000,000 | 2010-02-28 |
| 3813 | 2010-03-17 | 54,172,000 | 82,000 | 13.0535 | 415,000,000 | 2010-02-28 |
| 3814 | 2010-03-16 | 54,090,000 | -456,000 | 13.0337 | 415,000,000 | 2010-02-28 |
| 3815 | 2010-03-15 | 54,546,000 | 66,000 | 13.1436 | 415,000,000 | 2010-02-28 |
| 3816 | 2010-03-12 | 54,480,000 | 118,000 | 13.1277 | 415,000,000 | 2010-02-28 |
| 3817 | 2010-03-11 | 54,362,000 | -114,000 | 13.0993 | 415,000,000 | 2010-02-28 |
| 3818 | 2010-03-10 | 54,476,000 | 6,000 | 13.1267 | 415,000,000 | 2010-02-28 |
| 3819 | 2010-03-09 | 54,470,000 | -16,000 | 13.1253 | 415,000,000 | 2010-02-28 |
| 3820 | 2010-03-08 | 54,486,000 | -170,000 | 13.1292 | 415,000,000 | 2010-02-28 |
| 3821 | 2010-03-05 | 54,656,000 | 22,000 | 13.1701 | 415,000,000 | 2010-02-28 |
| 3822 | 2010-03-04 | 54,634,000 | 4,000 | 13.1648 | 415,000,000 | 2010-02-28 |
| 3823 | 2010-03-03 | 54,630,000 | -106,000 | 13.1639 | 415,000,000 | 2010-02-28 |
| 3824 | 2010-03-02 | 54,736,000 | -18,000 | 13.1894 | 415,000,000 | 2010-02-28 |
| 3825 | 2010-03-01 | 54,754,000 | 12,000 | 13.1937 | 415,000,000 | 2010-02-28 |
| 3826 | 2010-02-26 | 54,742,000 | 13,000 | 13.1908 | 415,000,000 | 2010-01-31 |
| 3827 | 2010-02-25 | 54,729,000 | 2,000 | 13.1877 | 415,000,000 | 2010-01-31 |
| 3828 | 2010-02-24 | 54,727,000 | 6,000 | 13.1872 | 415,000,000 | 2010-01-31 |
| 3829 | 2010-02-23 | 54,721,000 | -22,000 | 13.1858 | 415,000,000 | 2010-01-31 |
| 3830 | 2010-02-22 | 54,743,000 | 8,000 | 13.1911 | 415,000,000 | 2010-01-31 |
| 3831 | 2010-02-19 | 54,735,000 | -22,000 | 13.1892 | 415,000,000 | 2010-01-31 |
| 3832 | 2010-02-18 | 54,757,000 | 78,000 | 13.1945 | 415,000,000 | 2010-01-31 |
| 3833 | 2010-02-17 | 54,679,000 | 32,000 | 13.1757 | 415,000,000 | 2010-01-31 |
| 3834 | 2010-02-12 | 54,647,000 | 28,000 | 13.1680 | 415,000,000 | 2010-01-31 |
| 3835 | 2010-02-11 | 54,619,000 | -18,000 | 13.1612 | 415,000,000 | 2010-01-31 |
| 3836 | 2010-02-10 | 54,637,000 | -122,000 | 13.1655 | 415,000,000 | 2010-01-31 |
| 3837 | 2010-02-09 | 54,759,000 | 0 | 13.1949 | 415,000,000 | 2010-01-31 |
| 3838 | 2010-02-08 | 54,759,000 | -48,000 | 13.1949 | 415,000,000 | 2010-01-31 |
| 3839 | 2010-02-05 | 54,807,000 | 88,000 | 13.2065 | 415,000,000 | 2010-01-31 |
| 3840 | 2010-02-04 | 54,719,000 | 4,000 | 13.1853 | 415,000,000 | 2010-01-31 |
| 3841 | 2010-02-03 | 54,715,000 | -202,000 | 13.1843 | 415,000,000 | 2010-01-31 |
| 3842 | 2010-02-02 | 54,917,000 | 112,000 | 13.2330 | 415,000,000 | 2010-01-31 |
| 3843 | 2010-02-01 | 54,805,000 | -56,000 | 13.2060 | 415,000,000 | 2010-01-31 |
| 3844 | 2010-01-29 | 54,861,000 | -60,000 | 13.2195 | 415,000,000 | 2009-12-31 |
| 3845 | 2010-01-28 | 54,921,000 | -46,000 | 13.2340 | 415,000,000 | 2009-12-31 |
| 3846 | 2010-01-27 | 54,967,000 | -12,000 | 13.2451 | 415,000,000 | 2009-12-31 |
| 3847 | 2010-01-26 | 54,979,000 | -422,000 | 13.2480 | 415,000,000 | 2009-12-31 |
| 3848 | 2010-01-25 | 55,401,000 | -74,000 | 13.3496 | 415,000,000 | 2009-12-31 |
| 3849 | 2010-01-22 | 55,475,000 | 362,000 | 13.3675 | 415,000,000 | 2009-12-31 |
| 3850 | 2010-01-21 | 55,113,000 | 506,000 | 13.2802 | 415,000,000 | 2009-12-31 |
| 3851 | 2010-01-20 | 54,607,000 | 36,000 | 13.1583 | 415,000,000 | 2009-12-31 |
| 3852 | 2010-01-19 | 54,571,000 | 248,000 | 13.1496 | 415,000,000 | 2009-12-31 |
| 3853 | 2010-01-18 | 54,323,000 | -318,000 | 13.0899 | 415,000,000 | 2009-12-31 |
| 3854 | 2010-01-15 | 54,641,000 | 424,000 | 13.1665 | 415,000,000 | 2009-12-31 |
| 3855 | 2010-01-14 | 54,217,000 | -314,000 | 13.0643 | 415,000,000 | 2009-12-31 |
| 3856 | 2010-01-13 | 54,531,000 | -1,174,000 | 13.1400 | 415,000,000 | 2009-12-31 |
| 3857 | 2010-01-12 | 55,705,000 | 550,000 | 13.4229 | 415,000,000 | 2009-12-31 |
| 3858 | 2010-01-11 | 55,155,000 | -18,000 | 13.2904 | 415,000,000 | 2009-12-31 |
| 3859 | 2010-01-08 | 55,173,000 | -78,000 | 13.2947 | 415,000,000 | 2009-12-31 |
| 3860 | 2010-01-07 | 55,251,000 | -32,000 | 13.3135 | 415,000,000 | 2009-12-31 |
| 3861 | 2010-01-06 | 55,283,000 | 12,000 | 13.3212 | 415,000,000 | 2009-12-31 |
| 3862 | 2010-01-05 | 55,271,000 | 71,000 | 13.3183 | 415,000,000 | 2009-12-31 |
| 3863 | 2010-01-04 | 55,200,000 | -1,532,000 | 13.3012 | 415,000,000 | 2009-12-31 |
| 3864 | 2009-12-31 | 56,732,000 | 0 | 13.6704 | 415,000,000 | 2009-12-31 |
| 3865 | 2009-12-30 | 56,732,000 | 10,000 | 13.6704 | 415,000,000 | 2009-11-30 |
| 3866 | 2009-12-29 | 56,722,000 | -2,000 | 13.6680 | 415,000,000 | 2009-11-30 |
| 3867 | 2009-12-28 | 56,724,000 | -104,000 | 13.6684 | 415,000,000 | 2009-11-30 |
| 3868 | 2009-12-24 | 56,828,000 | 0 | 13.6935 | 415,000,000 | 2009-11-30 |
| 3869 | 2009-12-23 | 56,828,000 | 10,000 | 13.6935 | 415,000,000 | 2009-11-30 |
| 3870 | 2009-12-22 | 56,818,000 | 36,000 | 13.6911 | 415,000,000 | 2009-11-30 |
| 3871 | 2009-12-21 | 56,782,000 | -220,000 | 13.6824 | 415,000,000 | 2009-11-30 |
| 3872 | 2009-12-18 | 57,002,000 | -6,000 | 13.7354 | 415,000,000 | 2009-11-30 |
| 3873 | 2009-12-17 | 57,008,000 | 18,000 | 13.7369 | 415,000,000 | 2009-11-30 |
| 3874 | 2009-12-16 | 56,990,000 | -98,000 | 13.7325 | 415,000,000 | 2009-11-30 |
| 3875 | 2009-12-15 | 57,088,000 | -142,000 | 13.7561 | 415,000,000 | 2009-11-30 |
| 3876 | 2009-12-14 | 57,230,000 | 224,000 | 13.7904 | 415,000,000 | 2009-11-30 |
| 3877 | 2009-12-11 | 57,006,000 | 132,000 | 13.7364 | 415,000,000 | 2009-11-30 |
| 3878 | 2009-12-10 | 56,874,000 | -150,000 | 13.7046 | 415,000,000 | 2009-11-30 |
| 3879 | 2009-12-09 | 57,024,000 | -346,000 | 13.7407 | 415,000,000 | 2009-11-30 |
| 3880 | 2009-12-08 | 57,370,000 | 138,000 | 13.8241 | 415,000,000 | 2009-11-30 |
| 3881 | 2009-12-07 | 57,232,000 | -186,000 | 13.7908 | 415,000,000 | 2009-11-30 |
| 3882 | 2009-12-04 | 57,418,000 | -58,000 | 13.8357 | 415,000,000 | 2009-11-30 |
| 3883 | 2009-12-03 | 57,476,000 | -140,000 | 13.8496 | 415,000,000 | 2009-11-30 |
| 3884 | 2009-12-02 | 57,616,000 | -6,000 | 13.8834 | 415,000,000 | 2009-11-30 |
| 3885 | 2009-12-01 | 57,622,000 | -502,000 | 13.8848 | 415,000,000 | 2009-11-30 |
| 3886 | 2009-11-30 | 58,124,000 | -44,000 | 14.0058 | 415,000,000 | 2009-11-30 |
| 3887 | 2009-11-27 | 58,168,000 | -76,000 | 14.0164 | 415,000,000 | 2009-10-31 |
| 3888 | 2009-11-26 | 58,244,000 | -58,000 | 14.0347 | 415,000,000 | 2009-10-31 |
| 3889 | 2009-11-25 | 58,302,000 | -644,000 | 14.0487 | 415,000,000 | 2009-10-31 |
| 3890 | 2009-11-24 | 58,946,000 | 184,000 | 14.2039 | 415,000,000 | 2009-10-31 |
| 3891 | 2009-11-23 | 58,762,000 | -440,000 | 14.1595 | 415,000,000 | 2009-10-31 |
| 3892 | 2009-11-20 | 59,202,000 | -250,000 | 14.2655 | 415,000,000 | 2009-10-31 |
| 3893 | 2009-11-19 | 59,452,000 | 478,000 | 14.3258 | 415,000,000 | 2009-10-31 |
| 3894 | 2009-11-18 | 58,974,000 | -6,000 | 14.2106 | 415,000,000 | 2009-10-31 |
| 3895 | 2009-11-17 | 58,980,000 | 510,000 | 14.2120 | 415,000,000 | 2009-10-31 |
| 3896 | 2009-11-16 | 58,470,000 | 124,000 | 14.0892 | 415,000,000 | 2009-10-31 |
| 3897 | 2009-11-13 | 58,346,000 | 468,000 | 14.0593 | 415,000,000 | 2009-10-31 |
| 3898 | 2009-11-12 | 57,878,000 | 880,000 | 13.9465 | 415,000,000 | 2009-10-31 |
| 3899 | 2009-11-11 | 56,998,000 | 590,000 | 13.7345 | 415,000,000 | 2009-10-31 |
| 3900 | 2009-11-10 | 56,408,000 | 3,088,000 | 13.5923 | 415,000,000 | 2009-10-31 |
| 3901 | 2009-11-09 | 53,320,000 | 90,000 | 12.8482 | 415,000,000 | 2009-10-31 |
| 3902 | 2009-11-06 | 53,230,000 | -82,000 | 12.8265 | 415,000,000 | 2009-10-31 |
| 3903 | 2009-11-05 | 53,312,000 | -242,000 | 12.8463 | 415,000,000 | 2009-10-31 |
| 3904 | 2009-11-04 | 53,554,000 | 438,000 | 12.9046 | 415,000,000 | 2009-10-31 |
| 3905 | 2009-11-03 | 53,116,000 | -200,000 | 12.7990 | 415,000,000 | 2009-10-31 |
| 3906 | 2009-11-02 | 53,316,000 | -180,000 | 12.8472 | 415,000,000 | 2009-10-31 |
| 3907 | 2009-10-30 | 53,496,000 | 206,000 | 12.8906 | 415,000,000 | 2009-09-30 |
| 3908 | 2009-10-29 | 53,290,000 | -96,000 | 12.8410 | 415,000,000 | 2009-09-30 |
| 3909 | 2009-10-28 | 53,386,000 | -312,000 | 12.8641 | 415,000,000 | 2009-09-30 |
| 3910 | 2009-10-27 | 53,698,000 | 208,000 | 12.9393 | 415,000,000 | 2009-09-30 |
| 3911 | 2009-10-23 | 53,490,000 | -290,000 | 12.8892 | 415,000,000 | 2009-09-30 |
| 3912 | 2009-10-22 | 53,780,000 | -82,000 | 12.9590 | 415,000,000 | 2009-09-30 |
| 3913 | 2009-10-21 | 53,862,000 | -274,000 | 12.9788 | 415,000,000 | 2009-09-30 |
| 3914 | 2009-10-20 | 54,136,000 | -612,000 | 13.0448 | 415,000,000 | 2009-09-30 |
| 3915 | 2009-10-19 | 54,748,000 | -380,000 | 13.1923 | 415,000,000 | 2009-09-30 |
| 3916 | 2009-10-16 | 55,128,000 | -72,000 | 13.2839 | 415,000,000 | 2009-09-30 |
| 3917 | 2009-10-15 | 55,200,000 | -424,000 | 13.3012 | 415,000,000 | 2009-09-30 |
| 3918 | 2009-10-14 | 55,624,000 | 88,000 | 13.4034 | 415,000,000 | 2009-09-30 |
| 3919 | 2009-10-13 | 55,536,000 | -16,000 | 13.3822 | 415,000,000 | 2009-09-30 |
| 3920 | 2009-10-12 | 55,552,000 | -210,000 | 13.3860 | 415,000,000 | 2009-09-30 |
| 3921 | 2009-10-09 | 55,762,000 | -466,000 | 13.4366 | 415,000,000 | 2009-09-30 |
| 3922 | 2009-10-08 | 56,228,000 | -274,000 | 13.5489 | 415,000,000 | 2009-09-30 |
| 3923 | 2009-10-07 | 56,502,000 | -46,000 | 13.6149 | 415,000,000 | 2009-09-30 |
| 3924 | 2009-10-06 | 56,548,000 | 442,000 | 13.6260 | 415,000,000 | 2009-09-30 |
| 3925 | 2009-10-05 | 56,106,000 | 1,016,000 | 13.5195 | 415,000,000 | 2009-09-30 |
| 3926 | 2009-10-02 | 55,090,000 | 472,000 | 13.2747 | 415,000,000 | 2009-09-30 |
| 3927 | 2009-09-30 | 54,618,000 | 101,000 | 13.1610 | 415,000,000 | 2009-09-30 |
| 3928 | 2009-09-29 | 54,517,000 | 656,200 | 13.1366 | 415,000,000 | 2009-08-31 |
| 3929 | 2009-09-28 | 53,860,800 | -484,000 | 12.9785 | 415,000,000 | 2009-08-31 |
| 3930 | 2009-09-25 | 54,344,800 | -220,000 | 13.0951 | 415,000,000 | 2009-08-31 |
| 3931 | 2009-09-24 | 54,564,800 | -148,000 | 13.1481 | 415,000,000 | 2009-08-31 |
| 3932 | 2009-09-23 | 54,712,800 | -354,000 | 13.1838 | 415,000,000 | 2009-08-31 |
| 3933 | 2009-09-22 | 55,066,800 | 742,000 | 13.2691 | 415,000,000 | 2009-08-31 |
| 3934 | 2009-09-21 | 54,324,800 | -137,000 | 13.0903 | 415,000,000 | 2009-08-31 |
| 3935 | 2009-09-18 | 54,461,800 | -223,000 | 13.1233 | 415,000,000 | 2009-08-31 |
| 3936 | 2009-09-17 | 54,684,800 | -82,000 | 13.1771 | 415,000,000 | 2009-08-31 |
| 3937 | 2009-09-16 | 54,766,800 | 48,000 | 13.1968 | 415,000,000 | 2009-08-31 |
| 3938 | 2009-09-15 | 54,718,800 | 33,000 | 13.1853 | 415,000,000 | 2009-08-31 |
| 3939 | 2009-09-14 | 54,685,800 | 8,000 | 13.1773 | 415,000,000 | 2009-08-31 |
| 3940 | 2009-09-11 | 54,677,800 | -444,000 | 13.1754 | 415,000,000 | 2009-08-31 |
| 3941 | 2009-09-10 | 55,121,800 | 710,000 | 13.2824 | 415,000,000 | 2009-08-31 |
| 3942 | 2009-09-09 | 54,411,800 | 149,000 | 13.1113 | 415,000,000 | 2009-08-31 |
| 3943 | 2009-09-08 | 54,262,800 | 738,200 | 13.0754 | 415,000,000 | 2009-08-31 |
| 3944 | 2009-09-07 | 53,524,600 | -53,900 | 12.8975 | 415,000,000 | 2009-08-31 |
| 3945 | 2009-09-04 | 53,578,500 | -88,000 | 12.9105 | 415,000,000 | 2009-08-31 |
| 3946 | 2009-09-03 | 53,666,500 | 32,500 | 12.9317 | 415,000,000 | 2009-08-31 |
| 3947 | 2009-09-02 | 53,634,000 | 96,000 | 12.9239 | 415,000,000 | 2009-08-31 |
| 3948 | 2009-09-01 | 53,538,000 | -452,000 | 12.9007 | 415,000,000 | 2009-08-31 |
| 3949 | 2009-08-31 | 53,990,000 | 358,000 | 13.0096 | 415,000,000 | 2009-08-31 |
| 3950 | 2009-08-28 | 53,632,000 | -667,000 | 12.9234 | 415,000,000 | 2009-08-06 |
| 3951 | 2009-08-27 | 54,299,000 | 1,537,800 | 13.0841 | 415,000,000 | 2009-08-06 |
| 3952 | 2009-08-26 | 52,761,200 | -2,026,000 | 12.7135 | 415,000,000 | 2009-08-06 |
| 3953 | 2009-08-25 | 54,787,200 | -2,388,800 | 13.2017 | 415,000,000 | 2009-08-06 |
| 3954 | 2009-08-24 | 57,176,000 | 537,000 | 13.7773 | 415,000,000 | 2009-08-06 |
| 3955 | 2009-08-21 | 56,639,000 | -300,000 | 13.6480 | 415,000,000 | 2009-08-06 |
| 3956 | 2009-08-20 | 56,939,000 | -108,000 | 13.7202 | 415,000,000 | 2009-08-06 |
| 3957 | 2009-08-19 | 57,047,000 | -54,000 | 13.7463 | 415,000,000 | 2009-08-06 |
| 3958 | 2009-08-18 | 57,101,000 | 193,000 | 13.7593 | 415,000,000 | 2009-08-06 |
| 3959 | 2009-08-17 | 56,908,000 | 72,000 | 13.7128 | 415,000,000 | 2009-08-06 |
| 3960 | 2009-08-14 | 56,836,000 | -48,000 | 13.6954 | 415,000,000 | 2009-08-06 |
| 3961 | 2009-08-13 | 56,884,000 | -108,000 | 13.7070 | 415,000,000 | 2009-08-06 |
| 3962 | 2009-08-12 | 56,992,000 | -98,000 | 13.7330 | 415,000,000 | 2009-08-06 |
| 3963 | 2009-08-11 | 57,090,000 | 598,000 | 13.7566 | 415,000,000 | 2009-08-06 |
| 3964 | 2009-08-10 | 56,492,000 | 56,000 | 13.6125 | 415,000,000 | 2009-08-06 |
| 3965 | 2009-08-07 | 56,436,000 | -102,000 | 13.5990 | 415,000,000 | 2009-08-06 |
| 3966 | 2009-08-06 | 56,538,000 | -1,530,000 | 13.6236 | 415,000,000 | 2009-08-06 |
| 3967 | 2009-08-05 | 58,068,000 | -116,000 | 14.5170 | 400,000,000 | 2009-07-31 |
| 3968 | 2009-08-04 | 58,184,000 | 162,000 | 14.5460 | 400,000,000 | 2009-07-31 |
| 3969 | 2009-08-03 | 58,022,000 | -946,000 | 14.5055 | 400,000,000 | 2009-07-31 |
| 3970 | 2009-07-31 | 58,968,000 | -1,714,000 | 14.7420 | 400,000,000 | 2009-07-31 |
| 3971 | 2009-07-30 | 60,682,000 | -2,750,000 | 15.1705 | 400,000,000 | 2009-07-10 |
| 3972 | 2009-07-29 | 63,432,000 | -8,584,000 | 15.8580 | 400,000,000 | 2009-07-10 |
| 3973 | 2009-07-28 | 72,016,000 | 9,682,000 | 18.0040 | 400,000,000 | 2009-07-10 |
| 3974 | 2009-07-27 | 62,334,000 | 462,000 | 15.5835 | 400,000,000 | 2009-07-10 |
| 3975 | 2009-07-24 | 61,872,000 | -1,812,000 | 15.4680 | 400,000,000 | 2009-07-10 |
| 3976 | 2009-07-23 | 63,684,000 | -904,000 | 15.9210 | 400,000,000 | 2009-07-10 |
| 3977 | 2009-07-22 | 64,588,000 | -1,612,000 | 16.1470 | 400,000,000 | 2009-07-10 |
| 3978 | 2009-07-21 | 66,200,000 | -222,000 | 16.5500 | 400,000,000 | 2009-07-10 |
| 3979 | 2009-07-20 | 66,422,000 | 654,000 | 16.6055 | 400,000,000 | 2009-07-10 |
| 3980 | 2009-07-17 | 65,768,000 | -558,000 | 16.4420 | 400,000,000 | 2009-07-10 |
| 3981 | 2009-07-16 | 66,326,000 | 1,040,000 | 16.5815 | 400,000,000 | 2009-07-10 |
| 3982 | 2009-07-15 | 65,286,000 | -2,744,000 | 16.3215 | 400,000,000 | 2009-07-10 |
| 3983 | 2009-07-14 | 68,030,000 | -1,710,000 | 17.0075 | 400,000,000 | 2009-07-10 |
| 3984 | 2009-07-13 | 69,740,000 | 1,234,000 | 17.4350 | 400,000,000 | 2009-07-10 |
| 3985 | 2009-07-10 | 68,506,000 | 17.1265 | 400,000,000 | 2009-07-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy