China Renewable Energy Investment Limited: Wrnt due 2011-05-13

Exchange Code Listed Last trade Delisted
HK Main 00748  2009-05-19  2011-05-09  2011-05-16
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2011-05-13 2,191,892 -13,921 4.0464 54,168,692 2011-04-30
2 2011-05-12 2,205,813 -4,780,423 4.0721 54,168,692 2011-04-30
3 2011-05-11 6,986,236 -2,852,407 12.8972 54,168,692 2011-04-30
4 2011-05-09 9,838,643 -1,305,982 18.1630 54,168,692 2011-04-30
5 2011-05-06 11,144,625 -273,486 20.5739 54,168,692 2011-04-30
6 2011-05-05 11,418,111 -779,495 21.0788 54,168,692 2011-04-30
7 2011-05-04 12,197,606 -271,046 22.5178 54,168,692 2011-04-30
8 2011-05-03 12,468,652 434,659 23.0182 54,168,692 2011-04-30
9 2011-04-29 12,033,993 -5,794 19.9947 60,186,064 2011-03-31
10 2011-04-28 12,039,787 -181,714 20.0043 60,186,064 2011-03-31
11 2011-04-27 12,221,501 20,456 20.3062 60,186,064 2011-03-31
12 2011-04-26 12,201,045 27,242 20.2722 60,186,064 2011-03-31
13 2011-04-21 12,173,803 1,823 20.2269 60,186,064 2011-03-31
14 2011-04-20 12,171,980 231 20.2239 60,186,064 2011-03-31
15 2011-04-19 12,171,749 167,159 20.2235 60,186,064 2011-03-31
16 2011-04-18 12,004,590 -34,793 19.9458 60,186,064 2011-03-31
17 2011-04-15 12,039,383 -41,990 20.0036 60,186,064 2011-03-31
18 2011-04-14 12,081,373 -4,080 20.0734 60,186,064 2011-03-31
19 2011-04-13 12,085,453 -1,968,340 20.0802 60,186,064 2011-03-31
20 2011-04-12 14,053,793 -166,630 23.3506 60,186,064 2011-03-31
21 2011-04-11 14,220,423 -8,401 23.6274 60,186,064 2011-03-31
22 2011-04-08 14,228,824 -114,441 23.6414 60,186,064 2011-03-31
23 2011-04-07 14,343,265 -2,894 23.8315 60,186,064 2011-03-31
24 2011-04-06 14,346,159 -59,445 23.8363 60,186,064 2011-03-31
25 2011-04-04 14,405,604 -22,421 23.9351 60,186,064 2011-03-31
26 2011-04-01 14,428,025 -911,658 23.9724 60,186,064 2011-03-31
27 2011-03-31 15,339,683 -598,000 25.4871 60,186,064 2011-03-31
28 2011-03-30 15,937,683 -125,990 26.2874 60,628,568 2011-02-28
29 2011-03-29 16,063,673 66,400 26.4952 60,628,568 2011-02-28
30 2011-03-28 15,997,273 28,759 26.3857 60,628,568 2011-02-28
31 2011-03-25 15,968,514 14,117 26.3383 60,628,568 2011-02-28
32 2011-03-24 15,954,397 271 26.3150 60,628,568 2011-02-28
33 2011-03-23 15,954,126 4,869 26.3145 60,628,568 2011-02-28
34 2011-03-22 15,949,257 1,964 26.3065 60,628,568 2011-02-28
35 2011-03-21 15,947,293 -164,790 26.3033 60,628,568 2011-02-28
36 2011-03-18 16,112,083 0 26.5751 60,628,568 2011-02-28
37 2011-03-17 16,112,083 0 26.5751 60,628,568 2011-02-28
38 2011-03-16 16,112,083 1,516 26.5751 60,628,568 2011-02-28
39 2011-03-15 16,110,567 27,732 26.5726 60,628,568 2011-02-28
40 2011-03-14 16,082,835 -2,546 26.5268 60,628,568 2011-02-28
41 2011-03-11 16,085,381 19,653 26.5310 60,628,568 2011-02-28
42 2011-03-10 16,065,728 5,588 26.4986 60,628,568 2011-02-28
43 2011-03-09 16,060,140 4,000 26.4894 60,628,568 2011-02-28
44 2011-03-08 16,056,140 0 26.4828 60,628,568 2011-02-28
45 2011-03-07 16,056,140 4,406 26.4828 60,628,568 2011-02-28
46 2011-03-04 16,051,734 134 26.4755 60,628,568 2011-02-28
47 2011-03-03 16,051,600 0 26.4753 60,628,568 2011-02-28
48 2011-03-02 16,051,600 2,000 26.4753 60,628,568 2011-02-28
49 2011-03-01 16,049,600 1,674 26.4720 60,628,568 2011-02-28
50 2011-02-28 16,047,926 -275 26.4692 60,628,568 2011-02-28
51 2011-02-25 16,048,201 -2,467 26.4559 60,660,132 2011-01-31
52 2011-02-24 16,050,668 275 26.4600 60,660,132 2011-01-31
53 2011-02-23 16,050,393 -293 26.4595 60,660,132 2011-01-31
54 2011-02-22 16,050,686 0 26.4600 60,660,132 2011-01-31
55 2011-02-21 16,050,686 830 26.4600 60,660,132 2011-01-31
56 2011-02-18 16,049,856 -191,656 26.4587 60,660,132 2011-01-31
57 2011-02-17 16,241,512 85,842 26.7746 60,660,132 2011-01-31
58 2011-02-16 16,155,670 0 26.6331 60,660,132 2011-01-31
59 2011-02-15 16,155,670 1,524 26.6331 60,660,132 2011-01-31
60 2011-02-14 16,154,146 0 26.6306 60,660,132 2011-01-31
61 2011-02-11 16,154,146 0 26.6306 60,660,132 2011-01-31
62 2011-02-10 16,154,146 -3,450 26.6306 60,660,132 2011-01-31
63 2011-02-09 16,157,596 80 26.6363 60,660,132 2011-01-31
64 2011-02-08 16,157,516 8 26.6361 60,660,132 2011-01-31
65 2011-02-07 16,157,508 525 26.6361 60,660,132 2011-01-31
66 2011-02-02 16,156,983 0 26.6353 60,660,132 2011-01-31
67 2011-02-01 16,156,983 4,511 26.6353 60,660,132 2011-01-31
68 2011-01-31 16,152,472 62 26.6278 60,660,132 2011-01-31
69 2011-01-28 16,152,410 0 26.6277 60,660,132 2010-12-31
70 2011-01-27 16,152,410 15 26.6277 60,660,132 2010-12-31
71 2011-01-26 16,152,395 -2,096 26.6277 60,660,132 2010-12-31
72 2011-01-25 16,154,491 3 26.6312 60,660,132 2010-12-31
73 2011-01-24 16,154,488 68 26.6311 60,660,132 2010-12-31
74 2011-01-21 16,154,420 2,022 26.6310 60,660,132 2010-12-31
75 2011-01-20 16,152,398 1 26.6277 60,660,132 2010-12-31
76 2011-01-19 16,152,397 -1 26.6277 60,660,132 2010-12-31
77 2011-01-18 16,152,398 5,580 26.6277 60,660,132 2010-12-31
78 2011-01-17 16,146,818 972 26.6185 60,660,132 2010-12-31
79 2011-01-14 16,145,846 68 26.6169 60,660,132 2010-12-31
80 2011-01-13 16,145,778 68 26.6168 60,660,132 2010-12-31
81 2011-01-12 16,145,710 1,071 26.6167 60,660,132 2010-12-31
82 2011-01-11 16,144,639 -5,550 26.6149 60,660,132 2010-12-31
83 2011-01-10 16,150,189 0 26.6241 60,660,132 2010-12-31
84 2011-01-07 16,150,189 1,486 26.6241 60,660,132 2010-12-31
85 2011-01-06 16,148,703 359 26.6216 60,660,132 2010-12-31
86 2011-01-05 16,148,344 689 26.6210 60,660,132 2010-12-31
87 2011-01-04 16,147,655 243 26.6199 60,660,132 2010-12-31
88 2011-01-03 16,147,412 -3,897 26.6195 60,660,132 2010-12-31
89 2010-12-31 16,151,309 0 26.6259 60,660,132 2010-12-31
90 2010-12-30 16,151,309 186 26.3820 61,221,053 2010-11-30
91 2010-12-29 16,151,123 0 26.3816 61,221,053 2010-11-30
92 2010-12-28 16,151,123 186 26.3816 61,221,053 2010-11-30
93 2010-12-24 16,150,937 0 26.3813 61,221,053 2010-11-30
94 2010-12-23 16,150,937 0 26.3813 61,221,053 2010-11-30
95 2010-12-22 16,150,937 4,046 26.3813 61,221,053 2010-11-30
96 2010-12-21 16,146,891 22 26.3747 61,221,053 2010-11-30
97 2010-12-20 16,146,869 0 26.3747 61,221,053 2010-11-30
98 2010-12-17 16,146,869 1,815 26.3747 61,221,053 2010-11-30
99 2010-12-16 16,145,054 29 26.3717 61,221,053 2010-11-30
100 2010-12-15 16,145,025 283 26.3717 61,221,053 2010-11-30
101 2010-12-14 16,144,742 -37,998 26.3712 61,221,053 2010-11-30
102 2010-12-13 16,182,740 -19,429 26.4333 61,221,053 2010-11-30
103 2010-12-10 16,202,169 709 26.4650 61,221,053 2010-11-30
104 2010-12-09 16,201,460 953 26.4639 61,221,053 2010-11-30
105 2010-12-08 16,200,507 349 26.4623 61,221,053 2010-11-30
106 2010-12-07 16,200,158 1,502 26.4617 61,221,053 2010-11-30
107 2010-12-06 16,198,656 -525,869 26.4593 61,221,053 2010-11-30
108 2010-12-03 16,724,525 52,871 27.3183 61,221,053 2010-11-30
109 2010-12-02 16,671,654 2,652 27.2319 61,221,053 2010-11-30
110 2010-12-01 16,669,002 73,948 27.2276 61,221,053 2010-11-30
111 2010-11-30 16,595,054 -18,681 27.1068 61,221,053 2010-11-30
112 2010-11-29 16,613,735 20,681 26.9830 61,571,053 2010-11-23
113 2010-11-26 16,593,054 36,843 26.9494 61,571,053 2010-11-23
114 2010-11-25 16,556,211 0 26.8896 61,571,053 2010-11-23
115 2010-11-24 16,556,211 16,122 26.8896 61,571,053 2010-11-23
116 2010-11-23 16,540,089 618 26.8634 61,571,053 2010-11-23
117 2010-11-22 16,539,471 481 26.8569 61,583,726 2010-10-31
118 2010-11-19 16,538,990 5,725 26.8561 61,583,726 2010-10-31
119 2010-11-18 16,533,265 -349,832 26.8468 61,583,726 2010-10-31
120 2010-11-17 16,883,097 1,342 27.4149 61,583,726 2010-10-31
121 2010-11-16 16,881,755 129 27.4127 61,583,726 2010-10-31
122 2010-11-15 16,881,626 28,970 27.4125 61,583,726 2010-10-31
123 2010-11-12 16,852,656 1,062 27.3654 61,583,726 2010-10-31
124 2010-11-11 16,851,594 5,556 27.3637 61,583,726 2010-10-31
125 2010-11-10 16,846,038 27,887 27.3547 61,583,726 2010-10-31
126 2010-11-09 16,818,151 -9,192 27.3094 61,583,726 2010-10-31
127 2010-11-08 16,827,343 1,219 27.3243 61,583,726 2010-10-31
128 2010-11-05 16,826,124 3,956 27.3224 61,583,726 2010-10-31
129 2010-11-04 16,822,168 717 27.3159 61,583,726 2010-10-31
130 2010-11-03 16,821,451 6,763 27.3148 61,583,726 2010-10-31
131 2010-11-02 16,814,688 21,785 27.3038 61,583,726 2010-10-31
132 2010-11-01 16,792,903 -1 27.2684 61,583,726 2010-10-31
133 2010-10-29 16,792,904 8 27.1016 61,962,692 2010-09-30
134 2010-10-28 16,792,896 -346 27.1016 61,962,692 2010-09-30
135 2010-10-27 16,793,242 62,139 27.1022 61,962,692 2010-09-30
136 2010-10-26 16,731,103 9,132 27.0019 61,962,692 2010-09-30
137 2010-10-25 16,721,971 1,150 26.9872 61,962,692 2010-09-30
138 2010-10-22 16,720,821 477 26.9853 61,962,692 2010-09-30
139 2010-10-21 16,720,344 1,966 26.9845 61,962,692 2010-09-30
140 2010-10-20 16,718,378 4,966 26.9814 61,962,692 2010-09-30
141 2010-10-19 16,713,412 -210,969 26.9733 61,962,692 2010-09-30
142 2010-10-18 16,924,381 84,890 27.3138 61,962,692 2010-09-30
143 2010-10-15 16,839,491 -5,217 27.1768 61,962,692 2010-09-30
144 2010-10-14 16,844,708 -564 27.1852 61,962,692 2010-09-30
145 2010-10-13 16,845,272 -352 27.1862 61,962,692 2010-09-30
146 2010-10-12 16,845,624 948 27.1867 61,962,692 2010-09-30
147 2010-10-11 16,844,676 -844 27.1852 61,962,692 2010-09-30
148 2010-10-08 16,845,520 1,750 27.1866 61,962,692 2010-09-30
149 2010-10-07 16,843,770 -1,604 27.1837 61,962,692 2010-09-30
150 2010-10-06 16,845,374 8,008 27.1863 61,962,692 2010-09-30
151 2010-10-05 16,837,366 588 27.1734 61,962,692 2010-09-30
152 2010-10-04 16,836,778 68 27.1724 61,962,692 2010-09-30
153 2010-09-30 16,836,710 -581 27.1723 61,962,692 2010-09-30
154 2010-09-29 16,837,291 -4,851 27.1730 61,963,214 2010-08-31
155 2010-09-28 16,842,142 411 27.1809 61,963,214 2010-08-31
156 2010-09-27 16,841,731 -155,486 27.1802 61,963,214 2010-08-31
157 2010-09-24 16,997,217 -1,907 27.4311 61,963,214 2010-08-31
158 2010-09-22 16,999,124 -53,966 27.4342 61,963,214 2010-08-31
159 2010-09-21 17,053,090 -167 27.5213 61,963,214 2010-08-31
160 2010-09-20 17,053,257 227 27.5216 61,963,214 2010-08-31
161 2010-09-17 17,053,030 811 27.5212 61,963,214 2010-08-31
162 2010-09-16 17,052,219 -1,042 27.5199 61,963,214 2010-08-31
163 2010-09-15 17,053,261 2,706 27.5216 61,963,214 2010-08-31
164 2010-09-14 17,050,555 137 27.5172 61,963,214 2010-08-31
165 2010-09-13 17,050,418 1,391 27.5170 61,963,214 2010-08-31
166 2010-09-10 17,049,027 689 27.5148 61,963,214 2010-08-31
167 2010-09-09 17,048,338 34,131 27.5136 61,963,214 2010-08-31
168 2010-09-08 17,014,207 243 27.4586 61,963,214 2010-08-31
169 2010-09-07 17,013,964 1,549 27.4582 61,963,214 2010-08-31
170 2010-09-06 17,012,415 -1,191 27.4557 61,963,214 2010-08-31
171 2010-09-03 17,013,606 -4,000 27.4576 61,963,214 2010-08-31
172 2010-09-02 17,017,606 -2,000 27.4640 61,963,214 2010-08-31
173 2010-09-01 17,019,606 0 27.4673 61,963,214 2010-08-31
174 2010-08-31 17,019,606 32,030 27.4673 61,963,214 2010-08-31
175 2010-08-30 16,987,576 344 27.4094 61,977,286 2010-07-31
176 2010-08-27 16,987,232 0 27.4088 61,977,286 2010-07-31
177 2010-08-26 16,987,232 -26,065 27.4088 61,977,286 2010-07-31
178 2010-08-25 17,013,297 35 27.4509 61,977,286 2010-07-31
179 2010-08-24 17,013,262 -272 27.4508 61,977,286 2010-07-31
180 2010-08-23 17,013,534 6 27.4512 61,977,286 2010-07-31
181 2010-08-20 17,013,528 475 27.4512 61,977,286 2010-07-31
182 2010-08-19 17,013,053 47 27.4505 61,977,286 2010-07-31
183 2010-08-18 17,013,006 0 27.4504 61,977,286 2010-07-31
184 2010-08-17 17,013,006 71 27.4504 61,977,286 2010-07-31
185 2010-08-16 17,012,935 1 27.4503 61,977,286 2010-07-31
186 2010-08-13 17,012,934 -14,602 27.4503 61,977,286 2010-07-31
187 2010-08-12 17,027,536 -9,767 27.4738 61,977,286 2010-07-31
188 2010-08-11 17,037,303 -850 27.4896 61,977,286 2010-07-31
189 2010-08-10 17,038,153 359 27.4910 61,977,286 2010-07-31
190 2010-08-09 17,037,794 189 27.4904 61,977,286 2010-07-31
191 2010-08-06 17,037,605 3,051 27.4901 61,977,286 2010-07-31
192 2010-08-05 17,034,554 7,825 27.4852 61,977,286 2010-07-31
193 2010-08-04 17,026,729 -11,733 27.4725 61,977,286 2010-07-31
194 2010-08-03 17,038,462 2,852 27.4915 61,977,286 2010-07-31
195 2010-08-02 17,035,610 -97,832 27.4869 61,977,286 2010-07-31
196 2010-07-30 17,133,442 819 27.6427 61,981,782 2010-06-30
197 2010-07-29 17,132,623 5,399 27.6414 61,981,782 2010-06-30
198 2010-07-28 17,127,224 -1,017 27.6327 61,981,782 2010-06-30
199 2010-07-27 17,128,241 1,544 27.6343 61,981,782 2010-06-30
200 2010-07-26 17,126,697 133 27.6318 61,981,782 2010-06-30
201 2010-07-23 17,126,564 2,418 27.6316 61,981,782 2010-06-30
202 2010-07-22 17,124,146 5,493 27.6277 61,981,782 2010-06-30
203 2010-07-21 17,118,653 -781 27.6188 61,981,782 2010-06-30
204 2010-07-20 17,119,434 -1,400 27.6201 61,981,782 2010-06-30
205 2010-07-19 17,120,834 -17,932 27.6224 61,981,782 2010-06-30
206 2010-07-16 17,138,766 2,618 27.6513 61,981,782 2010-06-30
207 2010-07-15 17,136,148 3,758 27.6471 61,981,782 2010-06-30
208 2010-07-14 17,132,390 -43,570 27.6410 61,981,782 2010-06-30
209 2010-07-13 17,175,960 -1,299 27.7113 61,981,782 2010-06-30
210 2010-07-12 17,177,259 2,459 27.7134 61,981,782 2010-06-30
211 2010-07-09 17,174,800 1,144 27.7094 61,981,782 2010-06-30
212 2010-07-08 17,173,656 -12,041 27.7076 61,981,782 2010-06-30
213 2010-07-07 17,185,697 4,947 27.7270 61,981,782 2010-06-30
214 2010-07-06 17,180,750 -21,319 27.7190 61,981,782 2010-06-30
215 2010-07-05 17,202,069 11,665 27.7534 61,981,782 2010-06-30
216 2010-07-02 17,190,404 -33,780 27.7346 61,981,782 2010-06-30
217 2010-06-30 17,224,184 2,661 27.7891 61,981,782 2010-06-30
218 2010-06-29 17,221,523 -32,002 27.5568 62,494,733 2010-05-31
219 2010-06-28 17,253,525 -6,722 27.6080 62,494,733 2010-05-31
220 2010-06-25 17,260,247 883 27.6187 62,494,733 2010-05-31
221 2010-06-24 17,259,364 1,882 27.6173 62,494,733 2010-05-31
222 2010-06-23 17,257,482 1,847 27.6143 62,494,733 2010-05-31
223 2010-06-22 17,255,635 3,416 27.6113 62,494,733 2010-05-31
224 2010-06-21 17,252,219 3,444 27.6059 62,494,733 2010-05-31
225 2010-06-18 17,248,775 1,310 27.6004 62,494,733 2010-05-31
226 2010-06-17 17,247,465 -503,836 27.5983 62,494,733 2010-05-31
227 2010-06-15 17,751,301 1,786 28.4045 62,494,733 2010-05-31
228 2010-06-14 17,749,515 2,148 28.4016 62,494,733 2010-05-31
229 2010-06-11 17,747,367 73 28.3982 62,494,733 2010-05-31
230 2010-06-10 17,747,294 34 28.3981 62,494,733 2010-05-31
231 2010-06-09 17,747,260 0 28.3980 62,494,733 2010-05-31
232 2010-06-08 17,747,260 0 28.3980 62,494,733 2010-05-31
233 2010-06-07 17,747,260 4 28.3980 62,494,733 2010-05-31
234 2010-06-04 17,747,256 0 28.3980 62,494,733 2010-05-31
235 2010-06-03 17,747,256 0 28.3980 62,494,733 2010-05-31
236 2010-06-02 17,747,256 0 28.3980 62,494,733 2010-05-31
237 2010-06-01 17,747,256 -32,594 28.3980 62,494,733 2010-05-31
238 2010-05-31 17,779,850 167 28.4502 62,494,733 2010-05-31
239 2010-05-28 17,779,683 69 28.4248 62,549,893 2010-04-30
240 2010-05-27 17,779,614 1,865 28.4247 62,549,893 2010-04-30
241 2010-05-26 17,777,749 -12,000 28.4217 62,549,893 2010-04-30
242 2010-05-25 17,789,749 1,089 28.4409 62,549,893 2010-04-30
243 2010-05-24 17,788,660 1,379 28.4392 62,549,893 2010-04-30
244 2010-05-20 17,787,281 28,071 28.4369 62,549,893 2010-04-30
245 2010-05-19 17,759,210 0 28.3921 62,549,893 2010-04-30
246 2010-05-18 17,759,210 -13,816 28.3921 62,549,893 2010-04-30
247 2010-05-17 17,773,026 -39,308 28.4142 62,549,893 2010-04-30
248 2010-05-14 17,812,334 6,381 28.4770 62,549,893 2010-04-30
249 2010-05-13 17,805,953 2,380 28.4668 62,549,893 2010-04-30
250 2010-05-12 17,803,573 723 28.4630 62,549,893 2010-04-30
251 2010-05-11 17,802,850 1,400 28.4618 62,549,893 2010-04-30
252 2010-05-10 17,801,450 0 28.4596 62,549,893 2010-04-30
253 2010-05-07 17,801,450 2,002 28.4596 62,549,893 2010-04-30
254 2010-05-06 17,799,448 19,980 28.4564 62,549,893 2010-04-30
255 2010-05-05 17,779,468 -4,000 28.4245 62,549,893 2010-04-30
256 2010-05-04 17,783,468 760 28.4309 62,549,893 2010-04-30
257 2010-05-03 17,782,708 1,047 28.4296 62,549,893 2010-04-30
258 2010-04-30 17,781,661 3,385 28.4280 62,549,893 2010-04-30
259 2010-04-29 17,778,276 679 26.8336 66,253,707 2010-03-31
260 2010-04-28 17,777,597 2,138 26.8326 66,253,707 2010-03-31
261 2010-04-27 17,775,459 -851,299 26.8294 66,253,707 2010-03-31
262 2010-04-26 18,626,758 5,166 28.1143 66,253,707 2010-03-31
263 2010-04-23 18,621,592 -180,829 28.1065 66,253,707 2010-03-31
264 2010-04-22 18,802,421 -606,963 28.3794 66,253,707 2010-03-31
265 2010-04-21 19,409,384 2,701 29.2955 66,253,707 2010-03-31
266 2010-04-20 19,406,683 -18,395 29.2915 66,253,707 2010-03-31
267 2010-04-19 19,425,078 -54,060 29.3192 66,253,707 2010-03-31
268 2010-04-16 19,479,138 -500,000 29.4008 66,253,707 2010-03-31
269 2010-04-15 19,979,138 4,808 30.1555 66,253,707 2010-03-31
270 2010-04-14 19,974,330 -2,616 30.1482 66,253,707 2010-03-31
271 2010-04-13 19,976,946 24,580 30.1522 66,253,707 2010-03-31
272 2010-04-12 19,952,366 7,863 30.1151 66,253,707 2010-03-31
273 2010-04-09 19,944,503 1,589 30.1032 66,253,707 2010-03-31
274 2010-04-08 19,942,914 499 30.1008 66,253,707 2010-03-31
275 2010-04-07 19,942,415 -202,000 30.1001 66,253,707 2010-03-31
276 2010-04-01 20,144,415 36,344 30.4050 66,253,707 2010-03-31
277 2010-03-31 20,108,071 -370,000 30.3501 66,253,707 2010-03-31
278 2010-03-30 20,478,071 -149 30.5738 66,979,067 2010-02-28
279 2010-03-29 20,478,220 -1,828 30.5741 66,979,067 2010-02-28
280 2010-03-26 20,480,048 -1,791 30.5768 66,979,067 2010-02-28
281 2010-03-25 20,481,839 4,201 30.5795 66,979,067 2010-02-28
282 2010-03-24 20,477,638 -381,553 30.5732 66,979,067 2010-02-28
283 2010-03-23 20,859,191 4,891 31.1429 66,979,067 2010-02-28
284 2010-03-22 20,854,300 120,577 31.1355 66,979,067 2010-02-28
285 2010-03-19 20,733,723 1,840 30.9555 66,979,067 2010-02-28
286 2010-03-18 20,731,883 -9,770 30.9528 66,979,067 2010-02-28
287 2010-03-17 20,741,653 -11,768 30.9674 66,979,067 2010-02-28
288 2010-03-16 20,753,421 1,582 30.9849 66,979,067 2010-02-28
289 2010-03-15 20,751,839 1,181 30.9826 66,979,067 2010-02-28
290 2010-03-12 20,750,658 0 30.9808 66,979,067 2010-02-28
291 2010-03-11 20,750,658 -576,933 30.9808 66,979,067 2010-02-28
292 2010-03-10 21,327,591 -5,439 31.8422 66,979,067 2010-02-28
293 2010-03-09 21,333,030 -785 31.8503 66,979,067 2010-02-28
294 2010-03-08 21,333,815 -2,936 31.8515 66,979,067 2010-02-28
295 2010-03-05 21,336,751 10,771 31.8558 66,979,067 2010-02-28
296 2010-03-04 21,325,980 304 31.8398 66,979,067 2010-02-28
297 2010-03-03 21,325,676 1,165 31.8393 66,979,067 2010-02-28
298 2010-03-02 21,324,511 -6,156 31.8376 66,979,067 2010-02-28
299 2010-03-01 21,330,667 0 31.8468 66,979,067 2010-02-28
300 2010-02-26 21,330,667 -11,035 31.8462 66,980,280 2010-01-31
301 2010-02-25 21,341,702 -140,000 31.8627 66,980,280 2010-01-31
302 2010-02-24 21,481,702 62 32.0717 66,980,280 2010-01-31
303 2010-02-23 21,481,640 0 32.0716 66,980,280 2010-01-31
304 2010-02-22 21,481,640 0 32.0716 66,980,280 2010-01-31
305 2010-02-19 21,481,640 1,097 32.0716 66,980,280 2010-01-31
306 2010-02-18 21,480,543 34 32.0700 66,980,280 2010-01-31
307 2010-02-17 21,480,509 86,157 32.0699 66,980,280 2010-01-31
308 2010-02-12 21,394,352 400 31.9413 66,980,280 2010-01-31
309 2010-02-11 21,393,952 -9,991 31.9407 66,980,280 2010-01-31
310 2010-02-10 21,403,943 0 31.9556 66,980,280 2010-01-31
311 2010-02-09 21,403,943 620 31.9556 66,980,280 2010-01-31
312 2010-02-08 21,403,323 471 31.9547 66,980,280 2010-01-31
313 2010-02-05 21,402,852 404 31.9540 66,980,280 2010-01-31
314 2010-02-04 21,402,448 2,816 31.9534 66,980,280 2010-01-31
315 2010-02-03 21,399,632 68 31.9492 66,980,280 2010-01-31
316 2010-02-02 21,399,564 -6,000 31.9491 66,980,280 2010-01-31
317 2010-02-01 21,405,564 2,618 31.9580 66,980,280 2010-01-31
318 2010-01-29 21,402,946 -216 31.8042 67,296,020 2009-12-31
319 2010-01-28 21,403,162 150,270 31.8045 67,296,020 2009-12-31
320 2010-01-27 21,252,892 8,003 31.5812 67,296,020 2009-12-31
321 2010-01-26 21,244,889 986 31.5693 67,296,020 2009-12-31
322 2010-01-25 21,243,903 732 31.5678 67,296,020 2009-12-31
323 2010-01-22 21,243,171 5,824 31.5668 67,296,020 2009-12-31
324 2010-01-21 21,237,347 278 31.5581 67,296,020 2009-12-31
325 2010-01-20 21,237,069 0 31.5577 67,296,020 2009-12-31
326 2010-01-19 21,237,069 7,951 31.5577 67,296,020 2009-12-31
327 2010-01-18 21,229,118 -1,682 31.5459 67,296,020 2009-12-31
328 2010-01-15 21,230,800 -79,210 31.5484 67,296,020 2009-12-31
329 2010-01-14 21,310,010 -8,731 31.6661 67,296,020 2009-12-31
330 2010-01-13 21,318,741 13,348 31.6791 67,296,020 2009-12-31
331 2010-01-12 21,305,393 1,103 31.6592 67,296,020 2009-12-31
332 2010-01-11 21,304,290 3,581 31.6576 67,296,020 2009-12-31
333 2010-01-08 21,300,709 -301,089 31.6523 67,296,020 2009-12-31
334 2010-01-07 21,601,798 874 32.0997 67,296,020 2009-12-31
335 2010-01-06 21,600,924 2,277 32.0984 67,296,020 2009-12-31
336 2010-01-05 21,598,647 147,395 32.0950 67,296,020 2009-12-31
337 2010-01-04 21,451,252 123 31.8760 67,296,020 2009-12-31
338 2009-12-31 21,451,129 0 31.8758 67,296,020 2009-12-31
339 2009-12-30 21,451,129 294 31.7347 67,595,167 2009-11-30
340 2009-12-29 21,450,835 -71,856 31.7343 67,595,167 2009-11-30
341 2009-12-28 21,522,691 -2,345 31.8406 67,595,167 2009-11-30
342 2009-12-24 21,525,036 0 31.8440 67,595,167 2009-11-30
343 2009-12-23 21,525,036 -39,656 31.8440 67,595,167 2009-11-30
344 2009-12-22 21,564,692 1,689 31.9027 67,595,167 2009-11-30
345 2009-12-21 21,563,003 102,483 31.9002 67,595,167 2009-11-30
346 2009-12-18 21,460,520 2,000 31.7486 67,595,167 2009-11-30
347 2009-12-17 21,458,520 2,740 31.7456 67,595,167 2009-11-30
348 2009-12-16 21,455,780 2,841 31.7416 67,595,167 2009-11-30
349 2009-12-15 21,452,939 1,295 31.7374 67,595,167 2009-11-30
350 2009-12-14 21,451,644 -215 31.7355 67,595,167 2009-11-30
351 2009-12-11 21,451,859 1,404 31.7358 67,595,167 2009-11-30
352 2009-12-10 21,450,455 3,956 31.7337 67,595,167 2009-11-30
353 2009-12-09 21,446,499 -2,731 31.7279 67,595,167 2009-11-30
354 2009-12-08 21,449,230 -5,417 31.7319 67,595,167 2009-11-30
355 2009-12-07 21,454,647 2,144 31.7399 67,595,167 2009-11-30
356 2009-12-04 21,452,503 14,077 31.7367 67,595,167 2009-11-30
357 2009-12-03 21,438,426 4,677 31.7159 67,595,167 2009-11-30
358 2009-12-02 21,433,749 5,270 31.7090 67,595,167 2009-11-30
359 2009-12-01 21,428,479 48,447 31.7012 67,595,167 2009-11-30
360 2009-11-30 21,380,032 -218,677 31.6295 67,595,167 2009-11-30
361 2009-11-27 21,598,709 222,754 30.2890 71,308,787 2009-10-31
362 2009-11-26 21,375,955 -60,062 29.9766 71,308,787 2009-10-31
363 2009-11-25 21,436,017 144,075 30.0608 71,308,787 2009-10-31
364 2009-11-24 21,291,942 106,183 29.8588 71,308,787 2009-10-31
365 2009-11-23 21,185,759 388,725 29.7099 71,308,787 2009-10-31
366 2009-11-20 20,797,034 4,888 29.1648 71,308,787 2009-10-31
367 2009-11-19 20,792,146 -658,344 29.1579 71,308,787 2009-10-31
368 2009-11-18 21,450,490 -206,645 30.0811 71,308,787 2009-10-31
369 2009-11-17 21,657,135 -72,665 30.3709 71,308,787 2009-10-31
370 2009-11-16 21,729,800 792,617 30.4728 71,308,787 2009-10-31
371 2009-11-13 20,937,183 -202,961 29.3613 71,308,787 2009-10-31
372 2009-11-12 21,140,144 199,372 29.6459 71,308,787 2009-10-31
373 2009-11-11 20,940,772 -145,320 29.3663 71,308,787 2009-10-31
374 2009-11-10 21,086,092 110,361 29.5701 71,308,787 2009-10-31
375 2009-11-09 20,975,731 -43,604 29.4154 71,308,787 2009-10-31
376 2009-11-06 21,019,335 -236,779 29.4765 71,308,787 2009-10-31
377 2009-11-05 21,256,114 233,205 29.8085 71,308,787 2009-10-31
378 2009-11-04 21,022,909 33,810 29.4815 71,308,787 2009-10-31
379 2009-11-03 20,989,099 1,451 29.4341 71,308,787 2009-10-31
380 2009-11-02 20,987,648 1,432 29.4321 71,308,787 2009-10-31
381 2009-10-30 20,986,216 1,478 28.9751 72,428,440 2009-09-30
382 2009-10-29 20,984,738 800 28.9731 72,428,440 2009-09-30
383 2009-10-28 20,983,938 -158,753 28.9720 72,428,440 2009-09-30
384 2009-10-27 21,142,691 -2,698 29.1911 72,428,440 2009-09-30
385 2009-10-23 21,145,389 -67,525 29.1949 72,428,440 2009-09-30
386 2009-10-22 21,212,914 -359,839 29.2881 72,428,440 2009-09-30
387 2009-10-21 21,572,753 -524,860 29.7849 72,428,440 2009-09-30
388 2009-10-20 22,097,613 -338,496 30.5096 72,428,440 2009-09-30
389 2009-10-19 22,436,109 37,940 30.9769 72,428,440 2009-09-30
390 2009-10-16 22,398,169 6,495 30.9245 72,428,440 2009-09-30
391 2009-10-15 22,391,674 -880 30.9156 72,428,440 2009-09-30
392 2009-10-14 22,392,554 70,806 30.9168 72,428,440 2009-09-30
393 2009-10-13 22,321,748 321,863 30.8190 72,428,440 2009-09-30
394 2009-10-12 21,999,885 358 30.3746 72,428,440 2009-09-30
395 2009-10-09 21,999,527 4,222 30.3742 72,428,440 2009-09-30
396 2009-10-08 21,995,305 583 30.3683 72,428,440 2009-09-30
397 2009-10-07 21,994,722 1,897 30.3675 72,428,440 2009-09-30
398 2009-10-06 21,992,825 0 30.3649 72,428,440 2009-09-30
399 2009-10-05 21,992,825 2,962 30.3649 72,428,440 2009-09-30
400 2009-10-02 21,989,863 155 30.3608 72,428,440 2009-09-30
401 2009-09-30 21,989,708 0 30.3606 72,428,440 2009-09-30
402 2009-09-29 21,989,708 8,590 30.3584 72,433,650 2009-08-31
403 2009-09-28 21,981,118 167 30.3466 72,433,650 2009-08-31
404 2009-09-25 21,980,951 632 30.3463 72,433,650 2009-08-31
405 2009-09-24 21,980,319 -9,022 30.3455 72,433,650 2009-08-31
406 2009-09-23 21,989,341 -29,839 30.3579 72,433,650 2009-08-31
407 2009-09-22 22,019,180 562 30.3991 72,433,650 2009-08-31
408 2009-09-21 22,018,618 -7,829,826 30.3983 72,433,650 2009-08-31
409 2009-09-18 29,848,444 -299 41.2080 72,433,650 2009-08-31
410 2009-09-17 29,848,743 0 41.2084 72,433,650 2009-08-31
411 2009-09-16 29,848,743 719 41.2084 72,433,650 2009-08-31
412 2009-09-15 29,848,024 3,633 41.2074 72,433,650 2009-08-31
413 2009-09-14 29,844,391 89,973 41.2024 72,433,650 2009-08-31
414 2009-09-11 29,754,418 1,052 41.0782 72,433,650 2009-08-31
415 2009-09-10 29,753,366 3,103 41.0767 72,433,650 2009-08-31
416 2009-09-09 29,750,263 1,339 41.0724 72,433,650 2009-08-31
417 2009-09-08 29,748,924 454 41.0706 72,433,650 2009-08-31
418 2009-09-07 29,748,470 -5,172 41.0700 72,433,650 2009-08-31
419 2009-09-04 29,753,642 1,014 41.0771 72,433,650 2009-08-31
420 2009-09-03 29,752,628 0 41.0757 72,433,650 2009-08-31
421 2009-09-02 29,752,628 -5,995 41.0757 72,433,650 2009-08-31
422 2009-09-01 29,758,623 -30,000 41.0840 72,433,650 2009-08-31
423 2009-08-31 29,788,623 1,045 41.1254 72,433,650 2009-08-31
424 2009-08-28 29,787,578 4,533 40.3721 73,782,513 2009-07-31
425 2009-08-27 29,783,045 14,659 40.3660 73,782,513 2009-07-31
426 2009-08-26 29,768,386 -4,097 40.3461 73,782,513 2009-07-31
427 2009-08-25 29,772,483 23,883 40.3517 73,782,513 2009-07-31
428 2009-08-24 29,748,600 3,345 40.3193 73,782,513 2009-07-31
429 2009-08-21 29,745,255 -12,303 40.3148 73,782,513 2009-07-31
430 2009-08-20 29,757,558 -35,996 40.3315 73,782,513 2009-07-31
431 2009-08-19 29,793,554 178,275 40.3802 73,782,513 2009-07-31
432 2009-08-18 29,615,279 -160,326 40.1386 73,782,513 2009-07-31
433 2009-08-17 29,775,605 86,618 40.3559 73,782,513 2009-07-31
434 2009-08-14 29,688,987 -5,839,137 40.2385 73,782,513 2009-07-31
435 2009-08-13 35,528,124 -990,234 48.1525 73,782,513 2009-07-31
436 2009-08-12 36,518,358 -222,213 49.4946 73,782,513 2009-07-31
437 2009-08-11 36,740,571 -48,153 49.7958 73,782,513 2009-07-31
438 2009-08-10 36,788,724 -39,188 49.8610 73,782,513 2009-07-31
439 2009-08-07 36,827,912 889,335 49.9141 73,782,513 2009-07-31
440 2009-08-06 35,938,577 -194,793 48.7088 73,782,513 2009-07-31
441 2009-08-05 36,133,370 141,993 48.9728 73,782,513 2009-07-31
442 2009-08-04 35,991,377 7,353 48.7804 73,782,513 2009-07-31
443 2009-08-03 35,984,024 130,169 48.7704 73,782,513 2009-07-31
444 2009-07-31 35,853,855 139,098 48.5940 73,782,513 2009-07-31
445 2009-07-30 35,714,757 378,005 46.9090 76,136,280 2009-06-30
446 2009-07-29 35,336,752 206,577 46.4125 76,136,280 2009-06-30
447 2009-07-28 35,130,175 115,684 46.1412 76,136,280 2009-06-30
448 2009-07-27 35,014,491 4,126,695 45.9892 76,136,280 2009-06-30
449 2009-07-24 30,887,796 -125,161 40.5691 76,136,280 2009-06-30
450 2009-07-23 31,012,957 -52,872 40.7335 76,136,280 2009-06-30
451 2009-07-22 31,065,829 69,949 40.8029 76,136,280 2009-06-30
452 2009-07-21 30,995,880 80,050 40.7111 76,136,280 2009-06-30
453 2009-07-20 30,915,830 373,849 40.6059 76,136,280 2009-06-30
454 2009-07-17 30,541,981 -276,920 40.1149 76,136,280 2009-06-30
455 2009-07-16 30,818,901 -29,388 40.4786 76,136,280 2009-06-30
456 2009-07-15 30,848,289 -48,970 40.5172 76,136,280 2009-06-30
457 2009-07-14 30,897,259 2,395 40.5815 76,136,280 2009-06-30
458 2009-07-13 30,894,864 31,158 40.5784 76,136,280 2009-06-30
459 2009-07-10 30,863,706 36,423 40.5374 76,136,280 2009-06-30
460 2009-07-09 30,827,283 -12,260 40.4896 76,136,280 2009-06-30
461 2009-07-08 30,839,543 7,402 40.5057 76,136,280 2009-06-30
462 2009-07-07 30,832,141 26,247 40.4960 76,136,280 2009-06-30
463 2009-07-06 30,805,894 -4,343 40.4615 76,136,280 2009-06-30
464 2009-07-03 30,810,237 83,525 40.4672 76,136,280 2009-06-30
465 2009-07-02 30,726,712 -70,423 40.3575 76,136,280 2009-06-30
466 2009-06-30 30,797,135 179,715 40.4500 76,136,280 2009-06-30
467 2009-06-29 30,617,420 19,616 40.1089 76,335,677 2009-05-31
468 2009-06-26 30,597,804 -40,002 40.0832 76,335,677 2009-05-31
469 2009-06-25 30,637,806 -524,333 40.1356 76,335,677 2009-05-31
470 2009-06-24 31,162,139 3,016,407 40.8225 76,335,677 2009-05-31
471 2009-06-23 28,145,732 152,559 36.8710 76,335,677 2009-05-31
472 2009-06-22 27,993,173 747,613 36.6712 76,335,677 2009-05-31
473 2009-06-19 27,245,560 14,596,900 35.6918 76,335,677 2009-05-31
474 2009-06-18 12,648,660 0 16.5698 76,335,677 2009-05-31
475 2009-06-17 12,648,660 0 16.5698 76,335,677 2009-05-31
476 2009-06-16 12,648,660 0 16.5698 76,335,677 2009-05-31
477 2009-06-15 12,648,660 -61,200 16.5698 76,335,677 2009-05-31
478 2009-06-12 12,709,860 -53,200 16.6500 76,335,677 2009-05-31
479 2009-06-11 12,763,060 -4,000 16.7197 76,335,677 2009-05-31
480 2009-06-10 12,767,060 0 16.7249 76,335,677 2009-05-31
481 2009-06-09 12,767,060 -123,400 16.7249 76,335,677 2009-05-31
482 2009-06-08 12,890,460 -2,000 16.8865 76,335,677 2009-05-31
483 2009-06-05 12,892,460 65,800 16.8892 76,335,677 2009-05-31
484 2009-06-04 12,826,660 32,956 16.8030 76,335,677 2009-05-31
485 2009-06-03 12,793,704 64,844 16.7598 76,335,677 2009-05-31
486 2009-06-02 12,728,860 -4,525 16.6749 76,335,677 2009-05-31
487 2009-06-01 12,733,385 -50,989 16.6808 76,335,677 2009-05-31
488 2009-05-29 12,784,374 -57,257,343 16.7437 76,353,477 2009-05-19
489 2009-05-27 70,041,717 -53,686 91.7335 76,353,477 2009-05-19
490 2009-05-26 70,095,403 -204,000 91.8038 76,353,477 2009-05-19
491 2009-05-25 70,299,403 -20,878 92.0710 76,353,477 2009-05-19
492 2009-05-22 70,320,281 75,091 92.0983 76,353,477 2009-05-19
493 2009-05-21 70,245,190 8,958 92.0000 76,353,477 2009-05-19
494 2009-05-20 70,236,232 -17,800 91.9883 76,353,477 2009-05-19
495 2009-05-19 70,254,032 92.0116 76,353,477 2009-05-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top