SHK Hong Kong Industries Limited: Wrnt due 2011-04-21
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00534 | 2009-04-27 | 2011-04-18 | 2011-04-26 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2011-04-21 | 147,078 | 0 | 0.8420 | 17,467,180 | 2011-03-31 |
| 2 | 2011-04-20 | 147,078 | -3,485,377 | 0.8420 | 17,467,180 | 2011-03-31 |
| 3 | 2011-04-19 | 3,632,455 | -464,097 | 20.7959 | 17,467,180 | 2011-03-31 |
| 4 | 2011-04-18 | 4,096,552 | -200,000 | 23.4529 | 17,467,180 | 2011-03-31 |
| 5 | 2011-04-15 | 4,296,552 | -4,000 | 24.5979 | 17,467,180 | 2011-03-31 |
| 6 | 2011-04-14 | 4,300,552 | 0 | 24.6208 | 17,467,180 | 2011-03-31 |
| 7 | 2011-04-13 | 4,300,552 | -36,000 | 24.6208 | 17,467,180 | 2011-03-31 |
| 8 | 2011-04-12 | 4,336,552 | 0 | 24.8269 | 17,467,180 | 2011-03-31 |
| 9 | 2011-04-11 | 4,336,552 | -994,000 | 24.8269 | 17,467,180 | 2011-03-31 |
| 10 | 2011-04-08 | 5,330,552 | -224,400 | 30.5175 | 17,467,180 | 2011-03-31 |
| 11 | 2011-04-07 | 5,554,952 | -48,000 | 31.8022 | 17,467,180 | 2011-03-31 |
| 12 | 2011-04-06 | 5,602,952 | 0 | 32.0770 | 17,467,180 | 2011-03-31 |
| 13 | 2011-04-04 | 5,602,952 | -2,640 | 32.0770 | 17,467,180 | 2011-03-31 |
| 14 | 2011-04-01 | 5,605,592 | 0 | 32.0921 | 17,467,180 | 2011-03-31 |
| 15 | 2011-03-31 | 5,605,592 | 0 | 32.0921 | 17,467,180 | 2011-03-31 |
| 16 | 2011-03-30 | 5,605,592 | -345,200 | 30.5322 | 18,359,630 | 2011-02-28 |
| 17 | 2011-03-29 | 5,950,792 | 0 | 32.4124 | 18,359,630 | 2011-02-28 |
| 18 | 2011-03-28 | 5,950,792 | 0 | 32.4124 | 18,359,630 | 2011-02-28 |
| 19 | 2011-03-25 | 5,950,792 | -12,000 | 32.4124 | 18,359,630 | 2011-02-28 |
| 20 | 2011-03-24 | 5,962,792 | 0 | 32.4777 | 18,359,630 | 2011-02-28 |
| 21 | 2011-03-23 | 5,962,792 | 0 | 32.4777 | 18,359,630 | 2011-02-28 |
| 22 | 2011-03-22 | 5,962,792 | -192,800 | 32.4777 | 18,359,630 | 2011-02-28 |
| 23 | 2011-03-21 | 6,155,592 | 0 | 33.5279 | 18,359,630 | 2011-02-28 |
| 24 | 2011-03-18 | 6,155,592 | -83,143 | 33.5279 | 18,359,630 | 2011-02-28 |
| 25 | 2011-03-17 | 6,238,735 | 50,000 | 33.9807 | 18,359,630 | 2011-02-28 |
| 26 | 2011-03-16 | 6,188,735 | 0 | 33.7084 | 18,359,630 | 2011-02-28 |
| 27 | 2011-03-15 | 6,188,735 | 0 | 33.7084 | 18,359,630 | 2011-02-28 |
| 28 | 2011-03-14 | 6,188,735 | -100,000 | 33.7084 | 18,359,630 | 2011-02-28 |
| 29 | 2011-03-11 | 6,288,735 | -18 | 34.2531 | 18,359,630 | 2011-02-28 |
| 30 | 2011-03-10 | 6,288,753 | 0 | 34.2532 | 18,359,630 | 2011-02-28 |
| 31 | 2011-03-09 | 6,288,753 | 0 | 34.2532 | 18,359,630 | 2011-02-28 |
| 32 | 2011-03-08 | 6,288,753 | 0 | 34.2532 | 18,359,630 | 2011-02-28 |
| 33 | 2011-03-07 | 6,288,753 | -140,000 | 34.2532 | 18,359,630 | 2011-02-28 |
| 34 | 2011-03-04 | 6,428,753 | 0 | 35.0157 | 18,359,630 | 2011-02-28 |
| 35 | 2011-03-03 | 6,428,753 | 0 | 35.0157 | 18,359,630 | 2011-02-28 |
| 36 | 2011-03-02 | 6,428,753 | -622,000 | 35.0157 | 18,359,630 | 2011-02-28 |
| 37 | 2011-03-01 | 7,050,753 | -8,850,000 | 38.4036 | 18,359,630 | 2011-02-28 |
| 38 | 2011-02-28 | 15,900,753 | -660,000 | 86.6072 | 18,359,630 | 2011-02-28 |
| 39 | 2011-02-25 | 16,560,753 | 0 | 89.7134 | 18,459,630 | 2011-01-31 |
| 40 | 2011-02-24 | 16,560,753 | 0 | 89.7134 | 18,459,630 | 2011-01-31 |
| 41 | 2011-02-23 | 16,560,753 | 0 | 89.7134 | 18,459,630 | 2011-01-31 |
| 42 | 2011-02-22 | 16,560,753 | 0 | 89.7134 | 18,459,630 | 2011-01-31 |
| 43 | 2011-02-21 | 16,560,753 | 0 | 89.7134 | 18,459,630 | 2011-01-31 |
| 44 | 2011-02-18 | 16,560,753 | 0 | 89.7134 | 18,459,630 | 2011-01-31 |
| 45 | 2011-02-17 | 16,560,753 | 0 | 89.7134 | 18,459,630 | 2011-01-31 |
| 46 | 2011-02-16 | 16,560,753 | 0 | 89.7134 | 18,459,630 | 2011-01-31 |
| 47 | 2011-02-15 | 16,560,753 | 12,000 | 89.7134 | 18,459,630 | 2011-01-31 |
| 48 | 2011-02-14 | 16,548,753 | 0 | 89.6483 | 18,459,630 | 2011-01-31 |
| 49 | 2011-02-11 | 16,548,753 | 0 | 89.6483 | 18,459,630 | 2011-01-31 |
| 50 | 2011-02-10 | 16,548,753 | 0 | 89.6483 | 18,459,630 | 2011-01-31 |
| 51 | 2011-02-09 | 16,548,753 | 0 | 89.6483 | 18,459,630 | 2011-01-31 |
| 52 | 2011-02-08 | 16,548,753 | 0 | 89.6483 | 18,459,630 | 2011-01-31 |
| 53 | 2011-02-07 | 16,548,753 | 0 | 89.6483 | 18,459,630 | 2011-01-31 |
| 54 | 2011-02-02 | 16,548,753 | 0 | 89.6483 | 18,459,630 | 2011-01-31 |
| 55 | 2011-02-01 | 16,548,753 | 0 | 89.6483 | 18,459,630 | 2011-01-31 |
| 56 | 2011-01-31 | 16,548,753 | 0 | 89.6483 | 18,459,630 | 2011-01-31 |
| 57 | 2011-01-28 | 16,548,753 | 0 | 88.6157 | 18,674,750 | 2010-12-31 |
| 58 | 2011-01-27 | 16,548,753 | -100,000 | 88.6157 | 18,674,750 | 2010-12-31 |
| 59 | 2011-01-26 | 16,648,753 | 0 | 89.1511 | 18,674,750 | 2010-12-31 |
| 60 | 2011-01-25 | 16,648,753 | 0 | 89.1511 | 18,674,750 | 2010-12-31 |
| 61 | 2011-01-24 | 16,648,753 | 0 | 89.1511 | 18,674,750 | 2010-12-31 |
| 62 | 2011-01-21 | 16,648,753 | 0 | 89.1511 | 18,674,750 | 2010-12-31 |
| 63 | 2011-01-20 | 16,648,753 | 0 | 89.1511 | 18,674,750 | 2010-12-31 |
| 64 | 2011-01-19 | 16,648,753 | 0 | 89.1511 | 18,674,750 | 2010-12-31 |
| 65 | 2011-01-18 | 16,648,753 | 0 | 89.1511 | 18,674,750 | 2010-12-31 |
| 66 | 2011-01-17 | 16,648,753 | 0 | 89.1511 | 18,674,750 | 2010-12-31 |
| 67 | 2011-01-14 | 16,648,753 | 0 | 89.1511 | 18,674,750 | 2010-12-31 |
| 68 | 2011-01-13 | 16,648,753 | 0 | 89.1511 | 18,674,750 | 2010-12-31 |
| 69 | 2011-01-12 | 16,648,753 | 25,243 | 89.1511 | 18,674,750 | 2010-12-31 |
| 70 | 2011-01-11 | 16,623,510 | 0 | 89.0160 | 18,674,750 | 2010-12-31 |
| 71 | 2011-01-10 | 16,623,510 | -50,000 | 89.0160 | 18,674,750 | 2010-12-31 |
| 72 | 2011-01-07 | 16,673,510 | -100,000 | 89.2837 | 18,674,750 | 2010-12-31 |
| 73 | 2011-01-06 | 16,773,510 | 0 | 89.8192 | 18,674,750 | 2010-12-31 |
| 74 | 2011-01-05 | 16,773,510 | 0 | 89.8192 | 18,674,750 | 2010-12-31 |
| 75 | 2011-01-04 | 16,773,510 | 0 | 89.8192 | 18,674,750 | 2010-12-31 |
| 76 | 2011-01-03 | 16,773,510 | 0 | 89.8192 | 18,674,750 | 2010-12-31 |
| 77 | 2010-12-31 | 16,773,510 | 0 | 89.8192 | 18,674,750 | 2010-12-31 |
| 78 | 2010-12-30 | 16,773,510 | 0 | 86.1216 | 19,476,550 | 2010-11-30 |
| 79 | 2010-12-29 | 16,773,510 | 0 | 86.1216 | 19,476,550 | 2010-11-30 |
| 80 | 2010-12-28 | 16,773,510 | 0 | 86.1216 | 19,476,550 | 2010-11-30 |
| 81 | 2010-12-24 | 16,773,510 | 0 | 86.1216 | 19,476,550 | 2010-11-30 |
| 82 | 2010-12-23 | 16,773,510 | -48,000 | 86.1216 | 19,476,550 | 2010-11-30 |
| 83 | 2010-12-22 | 16,821,510 | 0 | 86.3680 | 19,476,550 | 2010-11-30 |
| 84 | 2010-12-21 | 16,821,510 | 0 | 86.3680 | 19,476,550 | 2010-11-30 |
| 85 | 2010-12-20 | 16,821,510 | 0 | 86.3680 | 19,476,550 | 2010-11-30 |
| 86 | 2010-12-17 | 16,821,510 | 0 | 86.3680 | 19,476,550 | 2010-11-30 |
| 87 | 2010-12-16 | 16,821,510 | 0 | 86.3680 | 19,476,550 | 2010-11-30 |
| 88 | 2010-12-15 | 16,821,510 | 0 | 86.3680 | 19,476,550 | 2010-11-30 |
| 89 | 2010-12-14 | 16,821,510 | 0 | 86.3680 | 19,476,550 | 2010-11-30 |
| 90 | 2010-12-13 | 16,821,510 | 0 | 86.3680 | 19,476,550 | 2010-11-30 |
| 91 | 2010-12-10 | 16,821,510 | -100,000 | 86.3680 | 19,476,550 | 2010-11-30 |
| 92 | 2010-12-09 | 16,921,510 | 0 | 86.8815 | 19,476,550 | 2010-11-30 |
| 93 | 2010-12-08 | 16,921,510 | 0 | 86.8815 | 19,476,550 | 2010-11-30 |
| 94 | 2010-12-07 | 16,921,510 | 10,000 | 86.8815 | 19,476,550 | 2010-11-30 |
| 95 | 2010-12-06 | 16,911,510 | -20,000 | 86.8301 | 19,476,550 | 2010-11-30 |
| 96 | 2010-12-03 | 16,931,510 | -360,000 | 86.9328 | 19,476,550 | 2010-11-30 |
| 97 | 2010-12-02 | 17,291,510 | -250,000 | 88.7812 | 19,476,550 | 2010-11-30 |
| 98 | 2010-12-01 | 17,541,510 | 0 | 90.0648 | 19,476,550 | 2010-11-30 |
| 99 | 2010-11-30 | 17,541,510 | 5,000 | 90.0648 | 19,476,550 | 2010-11-30 |
| 100 | 2010-11-29 | 17,536,510 | 0 | 87.0447 | 20,146,550 | 2010-10-31 |
| 101 | 2010-11-26 | 17,536,510 | -50,000 | 87.0447 | 20,146,550 | 2010-10-31 |
| 102 | 2010-11-25 | 17,586,510 | 0 | 87.2929 | 20,146,550 | 2010-10-31 |
| 103 | 2010-11-24 | 17,586,510 | 0 | 87.2929 | 20,146,550 | 2010-10-31 |
| 104 | 2010-11-23 | 17,586,510 | 0 | 87.2929 | 20,146,550 | 2010-10-31 |
| 105 | 2010-11-22 | 17,586,510 | 0 | 87.2929 | 20,146,550 | 2010-10-31 |
| 106 | 2010-11-19 | 17,586,510 | 0 | 87.2929 | 20,146,550 | 2010-10-31 |
| 107 | 2010-11-18 | 17,586,510 | 0 | 87.2929 | 20,146,550 | 2010-10-31 |
| 108 | 2010-11-17 | 17,586,510 | 0 | 87.2929 | 20,146,550 | 2010-10-31 |
| 109 | 2010-11-16 | 17,586,510 | 0 | 87.2929 | 20,146,550 | 2010-10-31 |
| 110 | 2010-11-15 | 17,586,510 | 0 | 87.2929 | 20,146,550 | 2010-10-31 |
| 111 | 2010-11-12 | 17,586,510 | 0 | 87.2929 | 20,146,550 | 2010-10-31 |
| 112 | 2010-11-11 | 17,586,510 | 0 | 87.2929 | 20,146,550 | 2010-10-31 |
| 113 | 2010-11-10 | 17,586,510 | 0 | 87.2929 | 20,146,550 | 2010-10-31 |
| 114 | 2010-11-09 | 17,586,510 | 0 | 87.2929 | 20,146,550 | 2010-10-31 |
| 115 | 2010-11-08 | 17,586,510 | 0 | 87.2929 | 20,146,550 | 2010-10-31 |
| 116 | 2010-11-05 | 17,586,510 | -650,000 | 87.2929 | 20,146,550 | 2010-10-31 |
| 117 | 2010-11-04 | 18,236,510 | 0 | 90.5193 | 20,146,550 | 2010-10-31 |
| 118 | 2010-11-03 | 18,236,510 | 0 | 90.5193 | 20,146,550 | 2010-10-31 |
| 119 | 2010-11-02 | 18,236,510 | 0 | 90.5193 | 20,146,550 | 2010-10-31 |
| 120 | 2010-11-01 | 18,236,510 | 0 | 90.5193 | 20,146,550 | 2010-10-31 |
| 121 | 2010-10-29 | 18,236,510 | 0 | 33.5311 | 54,386,910 | 2010-10-14 |
| 122 | 2010-10-28 | 18,236,510 | 0 | 33.5311 | 54,386,910 | 2010-10-14 |
| 123 | 2010-10-27 | 18,236,510 | 0 | 33.5311 | 54,386,910 | 2010-10-14 |
| 124 | 2010-10-26 | 18,236,510 | 0 | 33.5311 | 54,386,910 | 2010-10-14 |
| 125 | 2010-10-25 | 18,236,510 | 0 | 33.5311 | 54,386,910 | 2010-10-14 |
| 126 | 2010-10-22 | 18,236,510 | 0 | 33.5311 | 54,386,910 | 2010-10-14 |
| 127 | 2010-10-21 | 18,236,510 | 0 | 33.5311 | 54,386,910 | 2010-10-14 |
| 128 | 2010-10-20 | 18,236,510 | 0 | 33.5311 | 54,386,910 | 2010-10-14 |
| 129 | 2010-10-19 | 18,236,510 | 0 | 33.5311 | 54,386,910 | 2010-10-14 |
| 130 | 2010-10-18 | 18,236,510 | -600,000 | 33.5311 | 54,386,910 | 2010-10-14 |
| 131 | 2010-10-15 | 18,836,510 | 0 | 34.6343 | 54,386,910 | 2010-10-14 |
| 132 | 2010-10-14 | 18,836,510 | -366,000 | 34.6343 | 54,386,910 | 2010-10-14 |
| 133 | 2010-10-13 | 19,202,510 | 400,000 | 5.1639 | 371,862,920 | 2010-09-30 |
| 134 | 2010-10-12 | 18,802,510 | 0 | 5.0563 | 371,862,920 | 2010-09-30 |
| 135 | 2010-10-11 | 18,802,510 | -33,274,360 | 5.0563 | 371,862,920 | 2010-09-30 |
| 136 | 2010-10-08 | 52,076,870 | 20,000 | 14.0043 | 371,862,920 | 2010-09-30 |
| 137 | 2010-10-07 | 52,056,870 | 0 | 13.9989 | 371,862,920 | 2010-09-30 |
| 138 | 2010-10-06 | 52,056,870 | 0 | 13.9989 | 371,862,920 | 2010-09-30 |
| 139 | 2010-10-05 | 52,056,870 | 0 | 13.9989 | 371,862,920 | 2010-09-30 |
| 140 | 2010-10-04 | 52,056,870 | -14,581,200 | 13.9989 | 371,862,920 | 2010-09-30 |
| 141 | 2010-09-30 | 66,638,070 | -200,000 | 17.9201 | 371,862,920 | 2010-09-30 |
| 142 | 2010-09-29 | 66,838,070 | 0 | 17.9471 | 372,416,920 | 2010-08-31 |
| 143 | 2010-09-28 | 66,838,070 | 18,000 | 17.9471 | 372,416,920 | 2010-08-31 |
| 144 | 2010-09-27 | 66,820,070 | -1,150,000 | 17.9423 | 372,416,920 | 2010-08-31 |
| 145 | 2010-09-24 | 67,970,070 | -734,000 | 18.2511 | 372,416,920 | 2010-08-31 |
| 146 | 2010-09-22 | 68,704,070 | -25,631,600 | 18.4482 | 372,416,920 | 2010-08-31 |
| 147 | 2010-09-21 | 94,335,670 | 0 | 25.3307 | 372,416,920 | 2010-08-31 |
| 148 | 2010-09-20 | 94,335,670 | 0 | 25.3307 | 372,416,920 | 2010-08-31 |
| 149 | 2010-09-17 | 94,335,670 | 0 | 25.3307 | 372,416,920 | 2010-08-31 |
| 150 | 2010-09-16 | 94,335,670 | 0 | 25.3307 | 372,416,920 | 2010-08-31 |
| 151 | 2010-09-15 | 94,335,670 | 0 | 25.3307 | 372,416,920 | 2010-08-31 |
| 152 | 2010-09-14 | 94,335,670 | 0 | 25.3307 | 372,416,920 | 2010-08-31 |
| 153 | 2010-09-13 | 94,335,670 | 0 | 25.3307 | 372,416,920 | 2010-08-31 |
| 154 | 2010-09-10 | 94,335,670 | 0 | 25.3307 | 372,416,920 | 2010-08-31 |
| 155 | 2010-09-09 | 94,335,670 | 0 | 25.3307 | 372,416,920 | 2010-08-31 |
| 156 | 2010-09-08 | 94,335,670 | 0 | 25.3307 | 372,416,920 | 2010-08-31 |
| 157 | 2010-09-07 | 94,335,670 | 0 | 25.3307 | 372,416,920 | 2010-08-31 |
| 158 | 2010-09-06 | 94,335,670 | 200,000 | 25.3307 | 372,416,920 | 2010-08-31 |
| 159 | 2010-09-03 | 94,135,670 | 0 | 25.2770 | 372,416,920 | 2010-08-31 |
| 160 | 2010-09-02 | 94,135,670 | 0 | 25.2770 | 372,416,920 | 2010-08-31 |
| 161 | 2010-09-01 | 94,135,670 | 0 | 25.2770 | 372,416,920 | 2010-08-31 |
| 162 | 2010-08-31 | 94,135,670 | 0 | 25.2770 | 372,416,920 | 2010-08-31 |
| 163 | 2010-08-30 | 94,135,670 | 0 | 25.2702 | 372,516,920 | 2010-07-31 |
| 164 | 2010-08-27 | 94,135,670 | 0 | 25.2702 | 372,516,920 | 2010-07-31 |
| 165 | 2010-08-26 | 94,135,670 | 0 | 25.2702 | 372,516,920 | 2010-07-31 |
| 166 | 2010-08-25 | 94,135,670 | -20,000 | 25.2702 | 372,516,920 | 2010-07-31 |
| 167 | 2010-08-24 | 94,155,670 | 0 | 25.2755 | 372,516,920 | 2010-07-31 |
| 168 | 2010-08-23 | 94,155,670 | 0 | 25.2755 | 372,516,920 | 2010-07-31 |
| 169 | 2010-08-20 | 94,155,670 | 0 | 25.2755 | 372,516,920 | 2010-07-31 |
| 170 | 2010-08-19 | 94,155,670 | 0 | 25.2755 | 372,516,920 | 2010-07-31 |
| 171 | 2010-08-18 | 94,155,670 | 0 | 25.2755 | 372,516,920 | 2010-07-31 |
| 172 | 2010-08-17 | 94,155,670 | 35,243 | 25.2755 | 372,516,920 | 2010-07-31 |
| 173 | 2010-08-16 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-07-31 |
| 174 | 2010-08-13 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-07-31 |
| 175 | 2010-08-12 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-07-31 |
| 176 | 2010-08-11 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-07-31 |
| 177 | 2010-08-10 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-07-31 |
| 178 | 2010-08-09 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-07-31 |
| 179 | 2010-08-06 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-07-31 |
| 180 | 2010-08-05 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-07-31 |
| 181 | 2010-08-04 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-07-31 |
| 182 | 2010-08-03 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-07-31 |
| 183 | 2010-08-02 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-07-31 |
| 184 | 2010-07-30 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-06-30 |
| 185 | 2010-07-29 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-06-30 |
| 186 | 2010-07-28 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-06-30 |
| 187 | 2010-07-27 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-06-30 |
| 188 | 2010-07-26 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-06-30 |
| 189 | 2010-07-23 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-06-30 |
| 190 | 2010-07-22 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-06-30 |
| 191 | 2010-07-21 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-06-30 |
| 192 | 2010-07-20 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-06-30 |
| 193 | 2010-07-19 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-06-30 |
| 194 | 2010-07-16 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-06-30 |
| 195 | 2010-07-15 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-06-30 |
| 196 | 2010-07-14 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-06-30 |
| 197 | 2010-07-13 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-06-30 |
| 198 | 2010-07-12 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-06-30 |
| 199 | 2010-07-09 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-06-30 |
| 200 | 2010-07-08 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-06-30 |
| 201 | 2010-07-07 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-06-30 |
| 202 | 2010-07-06 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-06-30 |
| 203 | 2010-07-05 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-06-30 |
| 204 | 2010-07-02 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-06-30 |
| 205 | 2010-06-30 | 94,120,427 | 0 | 25.2661 | 372,516,920 | 2010-06-30 |
| 206 | 2010-06-29 | 94,120,427 | 5,000 | 25.2301 | 373,048,120 | 2010-05-31 |
| 207 | 2010-06-28 | 94,115,427 | 0 | 25.2288 | 373,048,120 | 2010-05-31 |
| 208 | 2010-06-25 | 94,115,427 | 0 | 25.2288 | 373,048,120 | 2010-05-31 |
| 209 | 2010-06-24 | 94,115,427 | 0 | 25.2288 | 373,048,120 | 2010-05-31 |
| 210 | 2010-06-23 | 94,115,427 | -100,000 | 25.2288 | 373,048,120 | 2010-05-31 |
| 211 | 2010-06-22 | 94,215,427 | -64,000 | 25.2556 | 373,048,120 | 2010-05-31 |
| 212 | 2010-06-21 | 94,279,427 | 0 | 25.2727 | 373,048,120 | 2010-05-31 |
| 213 | 2010-06-18 | 94,279,427 | -6,000 | 25.2727 | 373,048,120 | 2010-05-31 |
| 214 | 2010-06-17 | 94,285,427 | -396,400 | 25.2743 | 373,048,120 | 2010-05-31 |
| 215 | 2010-06-15 | 94,681,827 | 0 | 25.3806 | 373,048,120 | 2010-05-31 |
| 216 | 2010-06-14 | 94,681,827 | 0 | 25.3806 | 373,048,120 | 2010-05-31 |
| 217 | 2010-06-11 | 94,681,827 | 0 | 25.3806 | 373,048,120 | 2010-05-31 |
| 218 | 2010-06-10 | 94,681,827 | 0 | 25.3806 | 373,048,120 | 2010-05-31 |
| 219 | 2010-06-09 | 94,681,827 | 0 | 25.3806 | 373,048,120 | 2010-05-31 |
| 220 | 2010-06-08 | 94,681,827 | 0 | 25.3806 | 373,048,120 | 2010-05-31 |
| 221 | 2010-06-07 | 94,681,827 | 0 | 25.3806 | 373,048,120 | 2010-05-31 |
| 222 | 2010-06-04 | 94,681,827 | 0 | 25.3806 | 373,048,120 | 2010-05-31 |
| 223 | 2010-06-03 | 94,681,827 | -200,000 | 25.3806 | 373,048,120 | 2010-05-31 |
| 224 | 2010-06-02 | 94,881,827 | 0 | 25.4342 | 373,048,120 | 2010-05-31 |
| 225 | 2010-06-01 | 94,881,827 | 0 | 25.4342 | 373,048,120 | 2010-05-31 |
| 226 | 2010-05-31 | 94,881,827 | 0 | 25.4342 | 373,048,120 | 2010-05-31 |
| 227 | 2010-05-28 | 94,881,827 | 0 | 25.4179 | 373,288,120 | 2010-04-30 |
| 228 | 2010-05-27 | 94,881,827 | 0 | 25.4179 | 373,288,120 | 2010-04-30 |
| 229 | 2010-05-26 | 94,881,827 | 0 | 25.4179 | 373,288,120 | 2010-04-30 |
| 230 | 2010-05-25 | 94,881,827 | -200,000 | 25.4179 | 373,288,120 | 2010-04-30 |
| 231 | 2010-05-24 | 95,081,827 | 40,000 | 25.4714 | 373,288,120 | 2010-04-30 |
| 232 | 2010-05-20 | 95,041,827 | 0 | 25.4607 | 373,288,120 | 2010-04-30 |
| 233 | 2010-05-19 | 95,041,827 | 0 | 25.4607 | 373,288,120 | 2010-04-30 |
| 234 | 2010-05-18 | 95,041,827 | 0 | 25.4607 | 373,288,120 | 2010-04-30 |
| 235 | 2010-05-17 | 95,041,827 | 0 | 25.4607 | 373,288,120 | 2010-04-30 |
| 236 | 2010-05-14 | 95,041,827 | 0 | 25.4607 | 373,288,120 | 2010-04-30 |
| 237 | 2010-05-13 | 95,041,827 | 0 | 25.4607 | 373,288,120 | 2010-04-30 |
| 238 | 2010-05-12 | 95,041,827 | 0 | 25.4607 | 373,288,120 | 2010-04-30 |
| 239 | 2010-05-11 | 95,041,827 | 0 | 25.4607 | 373,288,120 | 2010-04-30 |
| 240 | 2010-05-10 | 95,041,827 | 0 | 25.4607 | 373,288,120 | 2010-04-30 |
| 241 | 2010-05-07 | 95,041,827 | 0 | 25.4607 | 373,288,120 | 2010-04-30 |
| 242 | 2010-05-06 | 95,041,827 | 0 | 25.4607 | 373,288,120 | 2010-04-30 |
| 243 | 2010-05-05 | 95,041,827 | 0 | 25.4607 | 373,288,120 | 2010-04-30 |
| 244 | 2010-05-04 | 95,041,827 | 0 | 25.4607 | 373,288,120 | 2010-04-30 |
| 245 | 2010-05-03 | 95,041,827 | 0 | 25.4607 | 373,288,120 | 2010-04-30 |
| 246 | 2010-04-30 | 95,041,827 | 0 | 25.4607 | 373,288,120 | 2010-04-30 |
| 247 | 2010-04-29 | 95,041,827 | 0 | 25.4543 | 373,382,520 | 2010-03-31 |
| 248 | 2010-04-28 | 95,041,827 | 0 | 25.4543 | 373,382,520 | 2010-03-31 |
| 249 | 2010-04-27 | 95,041,827 | -200,000 | 25.4543 | 373,382,520 | 2010-03-31 |
| 250 | 2010-04-26 | 95,241,827 | -10,000 | 25.5078 | 373,382,520 | 2010-03-31 |
| 251 | 2010-04-23 | 95,251,827 | -100,000 | 25.5105 | 373,382,520 | 2010-03-31 |
| 252 | 2010-04-22 | 95,351,827 | 0 | 25.5373 | 373,382,520 | 2010-03-31 |
| 253 | 2010-04-21 | 95,351,827 | 0 | 25.5373 | 373,382,520 | 2010-03-31 |
| 254 | 2010-04-20 | 95,351,827 | 0 | 25.5373 | 373,382,520 | 2010-03-31 |
| 255 | 2010-04-19 | 95,351,827 | 2,000 | 25.5373 | 373,382,520 | 2010-03-31 |
| 256 | 2010-04-16 | 95,349,827 | 0 | 25.5368 | 373,382,520 | 2010-03-31 |
| 257 | 2010-04-15 | 95,349,827 | -100,000 | 25.5368 | 373,382,520 | 2010-03-31 |
| 258 | 2010-04-14 | 95,449,827 | 0 | 25.5635 | 373,382,520 | 2010-03-31 |
| 259 | 2010-04-13 | 95,449,827 | 0 | 25.5635 | 373,382,520 | 2010-03-31 |
| 260 | 2010-04-12 | 95,449,827 | 0 | 25.5635 | 373,382,520 | 2010-03-31 |
| 261 | 2010-04-09 | 95,449,827 | 0 | 25.5635 | 373,382,520 | 2010-03-31 |
| 262 | 2010-04-08 | 95,449,827 | 0 | 25.5635 | 373,382,520 | 2010-03-31 |
| 263 | 2010-04-07 | 95,449,827 | 0 | 25.5635 | 373,382,520 | 2010-03-31 |
| 264 | 2010-04-01 | 95,449,827 | 0 | 25.5635 | 373,382,520 | 2010-03-31 |
| 265 | 2010-03-31 | 95,449,827 | -46,400 | 25.5635 | 373,382,520 | 2010-03-31 |
| 266 | 2010-03-30 | 95,496,227 | 0 | 25.5759 | 373,383,720 | 2010-02-28 |
| 267 | 2010-03-29 | 95,496,227 | 50,000 | 25.5759 | 373,383,720 | 2010-02-28 |
| 268 | 2010-03-26 | 95,446,227 | 50,000 | 25.5625 | 373,383,720 | 2010-02-28 |
| 269 | 2010-03-25 | 95,396,227 | 0 | 25.5491 | 373,383,720 | 2010-02-28 |
| 270 | 2010-03-24 | 95,396,227 | 0 | 25.5491 | 373,383,720 | 2010-02-28 |
| 271 | 2010-03-23 | 95,396,227 | 0 | 25.5491 | 373,383,720 | 2010-02-28 |
| 272 | 2010-03-22 | 95,396,227 | 0 | 25.5491 | 373,383,720 | 2010-02-28 |
| 273 | 2010-03-19 | 95,396,227 | 0 | 25.5491 | 373,383,720 | 2010-02-28 |
| 274 | 2010-03-18 | 95,396,227 | 50,000 | 25.5491 | 373,383,720 | 2010-02-28 |
| 275 | 2010-03-17 | 95,346,227 | 0 | 25.5357 | 373,383,720 | 2010-02-28 |
| 276 | 2010-03-16 | 95,346,227 | 0 | 25.5357 | 373,383,720 | 2010-02-28 |
| 277 | 2010-03-15 | 95,346,227 | 0 | 25.5357 | 373,383,720 | 2010-02-28 |
| 278 | 2010-03-12 | 95,346,227 | 0 | 25.5357 | 373,383,720 | 2010-02-28 |
| 279 | 2010-03-11 | 95,346,227 | 0 | 25.5357 | 373,383,720 | 2010-02-28 |
| 280 | 2010-03-10 | 95,346,227 | 0 | 25.5357 | 373,383,720 | 2010-02-28 |
| 281 | 2010-03-09 | 95,346,227 | 0 | 25.5357 | 373,383,720 | 2010-02-28 |
| 282 | 2010-03-08 | 95,346,227 | 0 | 25.5357 | 373,383,720 | 2010-02-28 |
| 283 | 2010-03-05 | 95,346,227 | 0 | 25.5357 | 373,383,720 | 2010-02-28 |
| 284 | 2010-03-04 | 95,346,227 | 0 | 25.5357 | 373,383,720 | 2010-02-28 |
| 285 | 2010-03-03 | 95,346,227 | -50,000 | 25.5357 | 373,383,720 | 2010-02-28 |
| 286 | 2010-03-02 | 95,396,227 | 0 | 25.5491 | 373,383,720 | 2010-02-28 |
| 287 | 2010-03-01 | 95,396,227 | 0 | 25.5491 | 373,383,720 | 2010-02-28 |
| 288 | 2010-02-26 | 95,396,227 | 0 | 25.5487 | 373,389,720 | 2010-01-31 |
| 289 | 2010-02-25 | 95,396,227 | 0 | 25.5487 | 373,389,720 | 2010-01-31 |
| 290 | 2010-02-24 | 95,396,227 | 0 | 25.5487 | 373,389,720 | 2010-01-31 |
| 291 | 2010-02-23 | 95,396,227 | 0 | 25.5487 | 373,389,720 | 2010-01-31 |
| 292 | 2010-02-22 | 95,396,227 | 0 | 25.5487 | 373,389,720 | 2010-01-31 |
| 293 | 2010-02-19 | 95,396,227 | 0 | 25.5487 | 373,389,720 | 2010-01-31 |
| 294 | 2010-02-18 | 95,396,227 | 0 | 25.5487 | 373,389,720 | 2010-01-31 |
| 295 | 2010-02-17 | 95,396,227 | 0 | 25.5487 | 373,389,720 | 2010-01-31 |
| 296 | 2010-02-12 | 95,396,227 | 0 | 25.5487 | 373,389,720 | 2010-01-31 |
| 297 | 2010-02-11 | 95,396,227 | 0 | 25.5487 | 373,389,720 | 2010-01-31 |
| 298 | 2010-02-10 | 95,396,227 | 0 | 25.5487 | 373,389,720 | 2010-01-31 |
| 299 | 2010-02-09 | 95,396,227 | 0 | 25.5487 | 373,389,720 | 2010-01-31 |
| 300 | 2010-02-08 | 95,396,227 | 150,000 | 25.5487 | 373,389,720 | 2010-01-31 |
| 301 | 2010-02-05 | 95,246,227 | 0 | 25.5085 | 373,389,720 | 2010-01-31 |
| 302 | 2010-02-04 | 95,246,227 | 0 | 25.5085 | 373,389,720 | 2010-01-31 |
| 303 | 2010-02-03 | 95,246,227 | 200,000 | 25.5085 | 373,389,720 | 2010-01-31 |
| 304 | 2010-02-02 | 95,046,227 | 0 | 25.4550 | 373,389,720 | 2010-01-31 |
| 305 | 2010-02-01 | 95,046,227 | 0 | 25.4550 | 373,389,720 | 2010-01-31 |
| 306 | 2010-01-29 | 95,046,227 | 0 | 25.4550 | 373,389,720 | 2009-12-31 |
| 307 | 2010-01-28 | 95,046,227 | 0 | 25.4550 | 373,389,720 | 2009-12-31 |
| 308 | 2010-01-27 | 95,046,227 | 0 | 25.4550 | 373,389,720 | 2009-12-31 |
| 309 | 2010-01-26 | 95,046,227 | 0 | 25.4550 | 373,389,720 | 2009-12-31 |
| 310 | 2010-01-25 | 95,046,227 | 0 | 25.4550 | 373,389,720 | 2009-12-31 |
| 311 | 2010-01-22 | 95,046,227 | 0 | 25.4550 | 373,389,720 | 2009-12-31 |
| 312 | 2010-01-21 | 95,046,227 | 0 | 25.4550 | 373,389,720 | 2009-12-31 |
| 313 | 2010-01-20 | 95,046,227 | 0 | 25.4550 | 373,389,720 | 2009-12-31 |
| 314 | 2010-01-19 | 95,046,227 | 0 | 25.4550 | 373,389,720 | 2009-12-31 |
| 315 | 2010-01-18 | 95,046,227 | 0 | 25.4550 | 373,389,720 | 2009-12-31 |
| 316 | 2010-01-15 | 95,046,227 | 0 | 25.4550 | 373,389,720 | 2009-12-31 |
| 317 | 2010-01-14 | 95,046,227 | 0 | 25.4550 | 373,389,720 | 2009-12-31 |
| 318 | 2010-01-13 | 95,046,227 | 0 | 25.4550 | 373,389,720 | 2009-12-31 |
| 319 | 2010-01-12 | 95,046,227 | 0 | 25.4550 | 373,389,720 | 2009-12-31 |
| 320 | 2010-01-11 | 95,046,227 | 0 | 25.4550 | 373,389,720 | 2009-12-31 |
| 321 | 2010-01-08 | 95,046,227 | 0 | 25.4550 | 373,389,720 | 2009-12-31 |
| 322 | 2010-01-07 | 95,046,227 | 0 | 25.4550 | 373,389,720 | 2009-12-31 |
| 323 | 2010-01-06 | 95,046,227 | 0 | 25.4550 | 373,389,720 | 2009-12-31 |
| 324 | 2010-01-05 | 95,046,227 | 0 | 25.4550 | 373,389,720 | 2009-12-31 |
| 325 | 2010-01-04 | 95,046,227 | 0 | 25.4550 | 373,389,720 | 2009-12-31 |
| 326 | 2009-12-31 | 95,046,227 | 0 | 25.4550 | 373,389,720 | 2009-12-31 |
| 327 | 2009-12-30 | 95,046,227 | -100,000 | 25.4550 | 373,389,720 | 2009-11-30 |
| 328 | 2009-12-29 | 95,146,227 | 0 | 25.4817 | 373,389,720 | 2009-11-30 |
| 329 | 2009-12-28 | 95,146,227 | 0 | 25.4817 | 373,389,720 | 2009-11-30 |
| 330 | 2009-12-24 | 95,146,227 | 0 | 25.4817 | 373,389,720 | 2009-11-30 |
| 331 | 2009-12-23 | 95,146,227 | 0 | 25.4817 | 373,389,720 | 2009-11-30 |
| 332 | 2009-12-22 | 95,146,227 | 0 | 25.4817 | 373,389,720 | 2009-11-30 |
| 333 | 2009-12-21 | 95,146,227 | 0 | 25.4817 | 373,389,720 | 2009-11-30 |
| 334 | 2009-12-18 | 95,146,227 | 0 | 25.4817 | 373,389,720 | 2009-11-30 |
| 335 | 2009-12-17 | 95,146,227 | 0 | 25.4817 | 373,389,720 | 2009-11-30 |
| 336 | 2009-12-16 | 95,146,227 | 0 | 25.4817 | 373,389,720 | 2009-11-30 |
| 337 | 2009-12-15 | 95,146,227 | 0 | 25.4817 | 373,389,720 | 2009-11-30 |
| 338 | 2009-12-14 | 95,146,227 | 0 | 25.4817 | 373,389,720 | 2009-11-30 |
| 339 | 2009-12-11 | 95,146,227 | 0 | 25.4817 | 373,389,720 | 2009-11-30 |
| 340 | 2009-12-10 | 95,146,227 | 0 | 25.4817 | 373,389,720 | 2009-11-30 |
| 341 | 2009-12-09 | 95,146,227 | 0 | 25.4817 | 373,389,720 | 2009-11-30 |
| 342 | 2009-12-08 | 95,146,227 | 0 | 25.4817 | 373,389,720 | 2009-11-30 |
| 343 | 2009-12-07 | 95,146,227 | 0 | 25.4817 | 373,389,720 | 2009-11-30 |
| 344 | 2009-12-04 | 95,146,227 | 0 | 25.4817 | 373,389,720 | 2009-11-30 |
| 345 | 2009-12-03 | 95,146,227 | 0 | 25.4817 | 373,389,720 | 2009-11-30 |
| 346 | 2009-12-02 | 95,146,227 | 0 | 25.4817 | 373,389,720 | 2009-11-30 |
| 347 | 2009-12-01 | 95,146,227 | 0 | 25.4817 | 373,389,720 | 2009-11-30 |
| 348 | 2009-11-30 | 95,146,227 | 0 | 25.4817 | 373,389,720 | 2009-11-30 |
| 349 | 2009-11-27 | 95,146,227 | 0 | 25.4678 | 373,594,120 | 2009-10-31 |
| 350 | 2009-11-26 | 95,146,227 | 0 | 25.4678 | 373,594,120 | 2009-10-31 |
| 351 | 2009-11-25 | 95,146,227 | 0 | 25.4678 | 373,594,120 | 2009-10-31 |
| 352 | 2009-11-24 | 95,146,227 | 50,000 | 25.4678 | 373,594,120 | 2009-10-31 |
| 353 | 2009-11-23 | 95,096,227 | 0 | 25.4544 | 373,594,120 | 2009-10-31 |
| 354 | 2009-11-20 | 95,096,227 | 0 | 25.4544 | 373,594,120 | 2009-10-31 |
| 355 | 2009-11-19 | 95,096,227 | 0 | 25.4544 | 373,594,120 | 2009-10-31 |
| 356 | 2009-11-18 | 95,096,227 | 0 | 25.4544 | 373,594,120 | 2009-10-31 |
| 357 | 2009-11-17 | 95,096,227 | 0 | 25.4544 | 373,594,120 | 2009-10-31 |
| 358 | 2009-11-16 | 95,096,227 | 0 | 25.4544 | 373,594,120 | 2009-10-31 |
| 359 | 2009-11-13 | 95,096,227 | 0 | 25.4544 | 373,594,120 | 2009-10-31 |
| 360 | 2009-11-12 | 95,096,227 | 0 | 25.4544 | 373,594,120 | 2009-10-31 |
| 361 | 2009-11-11 | 95,096,227 | 0 | 25.4544 | 373,594,120 | 2009-10-31 |
| 362 | 2009-11-10 | 95,096,227 | 0 | 25.4544 | 373,594,120 | 2009-10-31 |
| 363 | 2009-11-09 | 95,096,227 | -100,000 | 25.4544 | 373,594,120 | 2009-10-31 |
| 364 | 2009-11-06 | 95,196,227 | 20,000 | 25.4812 | 373,594,120 | 2009-10-31 |
| 365 | 2009-11-05 | 95,176,227 | 0 | 25.4758 | 373,594,120 | 2009-10-31 |
| 366 | 2009-11-04 | 95,176,227 | 0 | 25.4758 | 373,594,120 | 2009-10-31 |
| 367 | 2009-11-03 | 95,176,227 | 0 | 25.4758 | 373,594,120 | 2009-10-31 |
| 368 | 2009-11-02 | 95,176,227 | 100,000 | 25.4758 | 373,594,120 | 2009-10-31 |
| 369 | 2009-10-30 | 95,076,227 | 0 | 25.4469 | 373,626,520 | 2009-09-30 |
| 370 | 2009-10-29 | 95,076,227 | 0 | 25.4469 | 373,626,520 | 2009-09-30 |
| 371 | 2009-10-28 | 95,076,227 | 0 | 25.4469 | 373,626,520 | 2009-09-30 |
| 372 | 2009-10-27 | 95,076,227 | 0 | 25.4469 | 373,626,520 | 2009-09-30 |
| 373 | 2009-10-23 | 95,076,227 | 0 | 25.4469 | 373,626,520 | 2009-09-30 |
| 374 | 2009-10-22 | 95,076,227 | 0 | 25.4469 | 373,626,520 | 2009-09-30 |
| 375 | 2009-10-21 | 95,076,227 | 0 | 25.4469 | 373,626,520 | 2009-09-30 |
| 376 | 2009-10-20 | 95,076,227 | 0 | 25.4469 | 373,626,520 | 2009-09-30 |
| 377 | 2009-10-19 | 95,076,227 | 0 | 25.4469 | 373,626,520 | 2009-09-30 |
| 378 | 2009-10-16 | 95,076,227 | 0 | 25.4469 | 373,626,520 | 2009-09-30 |
| 379 | 2009-10-15 | 95,076,227 | 100,000 | 25.4469 | 373,626,520 | 2009-09-30 |
| 380 | 2009-10-14 | 94,976,227 | 0 | 25.4201 | 373,626,520 | 2009-09-30 |
| 381 | 2009-10-13 | 94,976,227 | 0 | 25.4201 | 373,626,520 | 2009-09-30 |
| 382 | 2009-10-12 | 94,976,227 | 2,000 | 25.4201 | 373,626,520 | 2009-09-30 |
| 383 | 2009-10-09 | 94,974,227 | 0 | 25.4196 | 373,626,520 | 2009-09-30 |
| 384 | 2009-10-08 | 94,974,227 | 0 | 25.4196 | 373,626,520 | 2009-09-30 |
| 385 | 2009-10-07 | 94,974,227 | 0 | 25.4196 | 373,626,520 | 2009-09-30 |
| 386 | 2009-10-06 | 94,974,227 | 0 | 25.4196 | 373,626,520 | 2009-09-30 |
| 387 | 2009-10-05 | 94,974,227 | 0 | 25.4196 | 373,626,520 | 2009-09-30 |
| 388 | 2009-10-02 | 94,974,227 | -100,000 | 25.4196 | 373,626,520 | 2009-09-30 |
| 389 | 2009-09-30 | 95,074,227 | 0 | 25.4463 | 373,626,520 | 2009-09-30 |
| 390 | 2009-09-29 | 95,074,227 | 0 | 25.4348 | 373,796,010 | 2009-08-31 |
| 391 | 2009-09-28 | 95,074,227 | 0 | 25.4348 | 373,796,010 | 2009-08-31 |
| 392 | 2009-09-25 | 95,074,227 | 0 | 25.4348 | 373,796,010 | 2009-08-31 |
| 393 | 2009-09-24 | 95,074,227 | 0 | 25.4348 | 373,796,010 | 2009-08-31 |
| 394 | 2009-09-23 | 95,074,227 | 0 | 25.4348 | 373,796,010 | 2009-08-31 |
| 395 | 2009-09-22 | 95,074,227 | 0 | 25.4348 | 373,796,010 | 2009-08-31 |
| 396 | 2009-09-21 | 95,074,227 | 200,000 | 25.4348 | 373,796,010 | 2009-08-31 |
| 397 | 2009-09-18 | 94,874,227 | 0 | 25.3813 | 373,796,010 | 2009-08-31 |
| 398 | 2009-09-17 | 94,874,227 | 0 | 25.3813 | 373,796,010 | 2009-08-31 |
| 399 | 2009-09-16 | 94,874,227 | 0 | 25.3813 | 373,796,010 | 2009-08-31 |
| 400 | 2009-09-15 | 94,874,227 | -50,000 | 25.3813 | 373,796,010 | 2009-08-31 |
| 401 | 2009-09-14 | 94,924,227 | 0 | 25.3947 | 373,796,010 | 2009-08-31 |
| 402 | 2009-09-11 | 94,924,227 | 0 | 25.3947 | 373,796,010 | 2009-08-31 |
| 403 | 2009-09-10 | 94,924,227 | -98,800 | 25.3947 | 373,796,010 | 2009-08-31 |
| 404 | 2009-09-09 | 95,023,027 | 49,600 | 25.4211 | 373,796,010 | 2009-08-31 |
| 405 | 2009-09-08 | 94,973,427 | 0 | 25.4078 | 373,796,010 | 2009-08-31 |
| 406 | 2009-09-07 | 94,973,427 | 0 | 25.4078 | 373,796,010 | 2009-08-31 |
| 407 | 2009-09-04 | 94,973,427 | 0 | 25.4078 | 373,796,010 | 2009-08-31 |
| 408 | 2009-09-03 | 94,973,427 | 0 | 25.4078 | 373,796,010 | 2009-08-31 |
| 409 | 2009-09-02 | 94,973,427 | 0 | 25.4078 | 373,796,010 | 2009-08-31 |
| 410 | 2009-09-01 | 94,973,427 | 0 | 25.4078 | 373,796,010 | 2009-08-31 |
| 411 | 2009-08-31 | 94,973,427 | 0 | 25.4078 | 373,796,010 | 2009-08-31 |
| 412 | 2009-08-28 | 94,973,427 | 0 | 25.4058 | 373,825,610 | 2009-07-31 |
| 413 | 2009-08-27 | 94,973,427 | 0 | 25.4058 | 373,825,610 | 2009-07-31 |
| 414 | 2009-08-26 | 94,973,427 | 0 | 25.4058 | 373,825,610 | 2009-07-31 |
| 415 | 2009-08-25 | 94,973,427 | 0 | 25.4058 | 373,825,610 | 2009-07-31 |
| 416 | 2009-08-24 | 94,973,427 | 0 | 25.4058 | 373,825,610 | 2009-07-31 |
| 417 | 2009-08-21 | 94,973,427 | 0 | 25.4058 | 373,825,610 | 2009-07-31 |
| 418 | 2009-08-20 | 94,973,427 | 0 | 25.4058 | 373,825,610 | 2009-07-31 |
| 419 | 2009-08-19 | 94,973,427 | 0 | 25.4058 | 373,825,610 | 2009-07-31 |
| 420 | 2009-08-18 | 94,973,427 | 0 | 25.4058 | 373,825,610 | 2009-07-31 |
| 421 | 2009-08-17 | 94,973,427 | 0 | 25.4058 | 373,825,610 | 2009-07-31 |
| 422 | 2009-08-14 | 94,973,427 | 0 | 25.4058 | 373,825,610 | 2009-07-31 |
| 423 | 2009-08-13 | 94,973,427 | 0 | 25.4058 | 373,825,610 | 2009-07-31 |
| 424 | 2009-08-12 | 94,973,427 | 4,800 | 25.4058 | 373,825,610 | 2009-07-31 |
| 425 | 2009-08-11 | 94,968,627 | 0 | 25.4045 | 373,825,610 | 2009-07-31 |
| 426 | 2009-08-10 | 94,968,627 | -12,000 | 25.4045 | 373,825,610 | 2009-07-31 |
| 427 | 2009-08-07 | 94,980,627 | 0 | 25.4077 | 373,825,610 | 2009-07-31 |
| 428 | 2009-08-06 | 94,980,627 | 0 | 25.4077 | 373,825,610 | 2009-07-31 |
| 429 | 2009-08-05 | 94,980,627 | 0 | 25.4077 | 373,825,610 | 2009-07-31 |
| 430 | 2009-08-04 | 94,980,627 | 0 | 25.4077 | 373,825,610 | 2009-07-31 |
| 431 | 2009-08-03 | 94,980,627 | 0 | 25.4077 | 373,825,610 | 2009-07-31 |
| 432 | 2009-07-31 | 94,980,627 | 0 | 25.4077 | 373,825,610 | 2009-07-31 |
| 433 | 2009-07-30 | 94,980,627 | 0 | 25.4076 | 373,827,610 | 2009-06-30 |
| 434 | 2009-07-29 | 94,980,627 | 0 | 25.4076 | 373,827,610 | 2009-06-30 |
| 435 | 2009-07-28 | 94,980,627 | 0 | 25.4076 | 373,827,610 | 2009-06-30 |
| 436 | 2009-07-27 | 94,980,627 | 0 | 25.4076 | 373,827,610 | 2009-06-30 |
| 437 | 2009-07-24 | 94,980,627 | 0 | 25.4076 | 373,827,610 | 2009-06-30 |
| 438 | 2009-07-23 | 94,980,627 | 0 | 25.4076 | 373,827,610 | 2009-06-30 |
| 439 | 2009-07-22 | 94,980,627 | -200,000 | 25.4076 | 373,827,610 | 2009-06-30 |
| 440 | 2009-07-21 | 95,180,627 | 20,000 | 25.4611 | 373,827,610 | 2009-06-30 |
| 441 | 2009-07-20 | 95,160,627 | 0 | 25.4558 | 373,827,610 | 2009-06-30 |
| 442 | 2009-07-17 | 95,160,627 | 0 | 25.4558 | 373,827,610 | 2009-06-30 |
| 443 | 2009-07-16 | 95,160,627 | 0 | 25.4558 | 373,827,610 | 2009-06-30 |
| 444 | 2009-07-15 | 95,160,627 | 0 | 25.4558 | 373,827,610 | 2009-06-30 |
| 445 | 2009-07-14 | 95,160,627 | 0 | 25.4558 | 373,827,610 | 2009-06-30 |
| 446 | 2009-07-13 | 95,160,627 | 0 | 25.4558 | 373,827,610 | 2009-06-30 |
| 447 | 2009-07-10 | 95,160,627 | 0 | 25.4558 | 373,827,610 | 2009-06-30 |
| 448 | 2009-07-09 | 95,160,627 | 0 | 25.4558 | 373,827,610 | 2009-06-30 |
| 449 | 2009-07-08 | 95,160,627 | 0 | 25.4558 | 373,827,610 | 2009-06-30 |
| 450 | 2009-07-07 | 95,160,627 | 0 | 25.4558 | 373,827,610 | 2009-06-30 |
| 451 | 2009-07-06 | 95,160,627 | 0 | 25.4558 | 373,827,610 | 2009-06-30 |
| 452 | 2009-07-03 | 95,160,627 | 0 | 25.4558 | 373,827,610 | 2009-06-30 |
| 453 | 2009-07-02 | 95,160,627 | 0 | 25.4558 | 373,827,610 | 2009-06-30 |
| 454 | 2009-06-30 | 95,160,627 | 0 | 25.4558 | 373,827,610 | 2009-06-30 |
| 455 | 2009-06-29 | 95,160,627 | 0 | 25.4557 | 373,827,710 | 2009-05-31 |
| 456 | 2009-06-26 | 95,160,627 | 0 | 25.4557 | 373,827,710 | 2009-05-31 |
| 457 | 2009-06-25 | 95,160,627 | 0 | 25.4557 | 373,827,710 | 2009-05-31 |
| 458 | 2009-06-24 | 95,160,627 | 0 | 25.4557 | 373,827,710 | 2009-05-31 |
| 459 | 2009-06-23 | 95,160,627 | 0 | 25.4557 | 373,827,710 | 2009-05-31 |
| 460 | 2009-06-22 | 95,160,627 | 0 | 25.4557 | 373,827,710 | 2009-05-31 |
| 461 | 2009-06-19 | 95,160,627 | 0 | 25.4557 | 373,827,710 | 2009-05-31 |
| 462 | 2009-06-18 | 95,160,627 | 0 | 25.4557 | 373,827,710 | 2009-05-31 |
| 463 | 2009-06-17 | 95,160,627 | 0 | 25.4557 | 373,827,710 | 2009-05-31 |
| 464 | 2009-06-16 | 95,160,627 | 0 | 25.4557 | 373,827,710 | 2009-05-31 |
| 465 | 2009-06-15 | 95,160,627 | 0 | 25.4557 | 373,827,710 | 2009-05-31 |
| 466 | 2009-06-12 | 95,160,627 | 0 | 25.4557 | 373,827,710 | 2009-05-31 |
| 467 | 2009-06-11 | 95,160,627 | -50,000 | 25.4557 | 373,827,710 | 2009-05-31 |
| 468 | 2009-06-10 | 95,210,627 | 0 | 25.4691 | 373,827,710 | 2009-05-31 |
| 469 | 2009-06-09 | 95,210,627 | 126,000 | 25.4691 | 373,827,710 | 2009-05-31 |
| 470 | 2009-06-08 | 95,084,627 | 0 | 25.4354 | 373,827,710 | 2009-05-31 |
| 471 | 2009-06-05 | 95,084,627 | 0 | 25.4354 | 373,827,710 | 2009-05-31 |
| 472 | 2009-06-04 | 95,084,627 | 0 | 25.4354 | 373,827,710 | 2009-05-31 |
| 473 | 2009-06-03 | 95,084,627 | 0 | 25.4354 | 373,827,710 | 2009-05-31 |
| 474 | 2009-06-02 | 95,084,627 | 0 | 25.4354 | 373,827,710 | 2009-05-31 |
| 475 | 2009-06-01 | 95,084,627 | 0 | 25.4354 | 373,827,710 | 2009-05-31 |
| 476 | 2009-05-29 | 95,084,627 | -20,000 | 25.4350 | 373,834,500 | 2009-04-30 |
| 477 | 2009-05-27 | 95,104,627 | 0 | 25.4403 | 373,834,500 | 2009-04-30 |
| 478 | 2009-05-26 | 95,104,627 | 60,000 | 25.4403 | 373,834,500 | 2009-04-30 |
| 479 | 2009-05-25 | 95,044,627 | 0 | 25.4243 | 373,834,500 | 2009-04-30 |
| 480 | 2009-05-22 | 95,044,627 | 0 | 25.4243 | 373,834,500 | 2009-04-30 |
| 481 | 2009-05-21 | 95,044,627 | 20,000 | 25.4243 | 373,834,500 | 2009-04-30 |
| 482 | 2009-05-20 | 95,024,627 | -80,000 | 25.4189 | 373,834,500 | 2009-04-30 |
| 483 | 2009-05-19 | 95,104,627 | 0 | 25.4403 | 373,834,500 | 2009-04-30 |
| 484 | 2009-05-18 | 95,104,627 | 0 | 25.4403 | 373,834,500 | 2009-04-30 |
| 485 | 2009-05-15 | 95,104,627 | 0 | 25.4403 | 373,834,500 | 2009-04-30 |
| 486 | 2009-05-14 | 95,104,627 | 0 | 25.4403 | 373,834,500 | 2009-04-30 |
| 487 | 2009-05-13 | 95,104,627 | 0 | 25.4403 | 373,834,500 | 2009-04-30 |
| 488 | 2009-05-12 | 95,104,627 | 0 | 25.4403 | 373,834,500 | 2009-04-30 |
| 489 | 2009-05-11 | 95,104,627 | 49,200 | 25.4403 | 373,834,500 | 2009-04-30 |
| 490 | 2009-05-08 | 95,055,427 | 0 | 25.4271 | 373,834,500 | 2009-04-30 |
| 491 | 2009-05-07 | 95,055,427 | 18,000 | 25.4271 | 373,834,500 | 2009-04-30 |
| 492 | 2009-05-06 | 95,037,427 | 150,000 | 25.4223 | 373,834,500 | 2009-04-30 |
| 493 | 2009-05-05 | 94,887,427 | 0 | 25.3822 | 373,834,500 | 2009-04-30 |
| 494 | 2009-05-04 | 94,887,427 | 156,000 | 25.3822 | 373,834,500 | 2009-04-30 |
| 495 | 2009-04-30 | 94,731,427 | -91,123 | 25.3405 | 373,834,500 | 2009-04-30 |
| 496 | 2009-04-29 | 94,822,550 | 344,018 | 25.3648 | 373,834,500 | 2009-04-27 |
| 497 | 2009-04-28 | 94,478,532 | 52,000 | 25.2728 | 373,834,500 | 2009-04-27 |
| 498 | 2009-04-27 | 94,426,532 | 25.2589 | 373,834,500 | 2009-04-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
