Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02582 | 2024-11-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 2,812,933 | 66,100 | 3.5388 | 79,487,717 | 2025-06-30 |
| 2 | 2025-09-23 | 2,746,833 | 114,500 | 3.4557 | 79,487,717 | 2025-06-30 |
| 3 | 2025-09-22 | 2,632,333 | -115,342 | 3.3116 | 79,487,717 | 2025-06-30 |
| 4 | 2025-09-19 | 2,747,675 | 19,179 | 3.4567 | 79,487,717 | 2025-06-30 |
| 5 | 2025-09-18 | 2,728,496 | -37,113 | 3.4326 | 79,487,717 | 2025-06-30 |
| 6 | 2025-09-17 | 2,765,609 | 112,774 | 3.4793 | 79,487,717 | 2025-06-30 |
| 7 | 2025-09-16 | 2,652,835 | 263,885 | 3.3374 | 79,487,717 | 2025-06-30 |
| 8 | 2025-09-15 | 2,388,950 | 12,145 | 3.0054 | 79,487,717 | 2025-06-30 |
| 9 | 2025-09-12 | 2,376,805 | 92,050 | 2.9902 | 79,487,717 | 2025-06-30 |
| 10 | 2025-09-11 | 2,284,755 | -9,200 | 2.8743 | 79,487,717 | 2025-06-30 |
| 11 | 2025-09-10 | 2,293,955 | -418,700 | 2.8859 | 79,487,717 | 2025-06-30 |
| 12 | 2025-09-09 | 2,712,655 | -339,295 | 3.4127 | 79,487,717 | 2025-06-30 |
| 13 | 2025-09-08 | 3,051,950 | 811,300 | 3.8395 | 79,487,717 | 2025-06-30 |
| 14 | 2025-09-05 | 2,240,650 | 1,891 | 2.8189 | 79,487,717 | 2025-06-30 |
| 15 | 2025-09-04 | 2,238,759 | -9,641 | 2.8165 | 79,487,717 | 2025-06-30 |
| 16 | 2025-09-03 | 2,248,400 | 32,700 | 2.8286 | 79,487,717 | 2025-06-30 |
| 17 | 2025-09-02 | 2,215,700 | 25,250 | 2.7875 | 79,487,717 | 2025-06-30 |
| 18 | 2025-09-01 | 2,190,450 | -12,700 | 2.7557 | 79,487,717 | 2025-06-30 |
| 19 | 2025-08-29 | 2,203,150 | 11,400 | 2.7717 | 79,487,717 | 2025-06-30 |
| 20 | 2025-08-28 | 2,191,750 | -30,100 | 2.7573 | 79,487,717 | 2025-06-30 |
| 21 | 2025-08-27 | 2,221,850 | 23,183 | 2.7952 | 79,487,717 | 2025-06-30 |
| 22 | 2025-08-26 | 2,198,667 | 6,500 | 2.7660 | 79,487,717 | 2025-06-30 |
| 23 | 2025-08-25 | 2,192,167 | -3,450 | 2.7579 | 79,487,717 | 2025-06-30 |
| 24 | 2025-08-22 | 2,195,617 | -230,050 | 2.7622 | 79,487,717 | 2025-06-30 |
| 25 | 2025-08-21 | 2,425,667 | -187,767 | 3.0516 | 79,487,717 | 2025-06-30 |
| 26 | 2025-08-20 | 2,613,434 | -152,600 | 3.2878 | 79,487,717 | 2025-06-30 |
| 27 | 2025-08-19 | 2,766,034 | 29,350 | 3.4798 | 79,487,717 | 2025-06-30 |
| 28 | 2025-08-18 | 2,736,684 | 4,700 | 3.4429 | 79,487,717 | 2025-06-30 |
| 29 | 2025-08-15 | 2,731,984 | 19,100 | 3.4370 | 79,487,717 | 2025-06-30 |
| 30 | 2025-08-14 | 2,712,884 | 18,144 | 3.4130 | 79,487,717 | 2025-06-30 |
| 31 | 2025-08-13 | 2,694,740 | -64,300 | 3.3901 | 79,487,717 | 2025-06-30 |
| 32 | 2025-08-12 | 2,759,040 | -1,500,650 | 3.4710 | 79,487,717 | 2025-06-30 |
| 33 | 2025-08-11 | 4,259,690 | -54,300 | 5.3589 | 79,487,717 | 2025-06-30 |
| 34 | 2025-08-08 | 4,313,990 | -35,000 | 5.4272 | 79,487,717 | 2025-06-30 |
| 35 | 2025-08-07 | 4,348,990 | -27,900 | 5.4713 | 79,487,717 | 2025-06-30 |
| 36 | 2025-08-06 | 4,376,890 | -43,600 | 5.5064 | 79,487,717 | 2025-06-30 |
| 37 | 2025-08-05 | 4,420,490 | -33,850 | 5.5612 | 79,487,717 | 2025-06-30 |
| 38 | 2025-08-04 | 4,454,340 | 12,200 | 5.6038 | 79,487,717 | 2025-06-30 |
| 39 | 2025-08-01 | 4,442,140 | 3,800 | 5.5885 | 79,487,717 | 2025-06-30 |
| 40 | 2025-07-31 | 4,438,340 | -8,883 | 5.5837 | 79,487,717 | 2025-06-30 |
| 41 | 2025-07-30 | 4,447,223 | -5,650 | 5.5949 | 79,487,717 | 2025-06-30 |
| 42 | 2025-07-29 | 4,452,873 | -2,650 | 5.6020 | 79,487,717 | 2025-06-30 |
| 43 | 2025-07-28 | 4,455,523 | -122,943 | 5.6053 | 79,487,717 | 2025-06-30 |
| 44 | 2025-07-25 | 4,578,466 | -8,100 | 5.7600 | 79,487,717 | 2025-06-30 |
| 45 | 2025-07-24 | 4,586,566 | 400 | 5.7702 | 79,487,717 | 2025-06-30 |
| 46 | 2025-07-23 | 4,586,166 | -6,400 | 5.7697 | 79,487,717 | 2025-06-30 |
| 47 | 2025-07-22 | 4,592,566 | -14,700 | 5.7777 | 79,487,717 | 2025-06-30 |
| 48 | 2025-07-21 | 4,607,266 | -1,907 | 5.7962 | 79,487,717 | 2025-06-30 |
| 49 | 2025-07-18 | 4,609,173 | -124,400 | 5.7986 | 79,487,717 | 2025-06-30 |
| 50 | 2025-07-17 | 4,733,573 | 8,350 | 5.9551 | 79,487,717 | 2025-06-30 |
| 51 | 2025-07-16 | 4,725,223 | -350 | 5.9446 | 79,487,717 | 2025-06-30 |
| 52 | 2025-07-15 | 4,725,573 | 8,050 | 5.9450 | 79,487,717 | 2025-06-30 |
| 53 | 2025-07-14 | 4,717,523 | 7,135 | 5.9349 | 79,487,717 | 2025-06-30 |
| 54 | 2025-07-11 | 4,710,388 | -7,700 | 5.9259 | 79,487,717 | 2025-06-30 |
| 55 | 2025-07-10 | 4,718,088 | 6,250 | 5.9356 | 79,487,717 | 2025-06-30 |
| 56 | 2025-07-09 | 4,711,838 | 8,050 | 5.9278 | 79,487,717 | 2025-06-30 |
| 57 | 2025-07-08 | 4,703,788 | -204,350 | 5.9176 | 79,487,717 | 2025-06-30 |
| 58 | 2025-07-07 | 4,908,138 | -12,950 | 6.1747 | 79,487,717 | 2025-06-30 |
| 59 | 2025-07-04 | 4,921,088 | -1,694 | 6.1910 | 79,487,717 | 2025-06-30 |
| 60 | 2025-07-03 | 4,922,782 | -2,800 | 6.1931 | 79,487,717 | 2025-06-30 |
| 61 | 2025-07-02 | 4,925,582 | -2,350 | 6.1967 | 79,487,717 | 2025-06-30 |
| 62 | 2025-06-30 | 4,927,932 | 1,200 | 6.1996 | 79,487,717 | 2025-06-30 |
| 63 | 2025-06-27 | 4,926,732 | 9,150 | 6.1981 | 79,487,717 | 2025-05-31 |
| 64 | 2025-06-26 | 4,917,582 | -3,550 | 6.1866 | 79,487,717 | 2025-05-31 |
| 65 | 2025-06-25 | 4,921,132 | -24,999 | 6.1911 | 79,487,717 | 2025-05-31 |
| 66 | 2025-06-24 | 4,946,131 | 7,900 | 6.2225 | 79,487,717 | 2025-05-31 |
| 67 | 2025-06-23 | 4,938,231 | -11,200 | 6.2126 | 79,487,717 | 2025-05-31 |
| 68 | 2025-06-20 | 4,949,431 | 5,720 | 6.2267 | 79,487,717 | 2025-05-31 |
| 69 | 2025-06-19 | 4,943,711 | 1,505 | 6.2195 | 79,487,717 | 2025-05-31 |
| 70 | 2025-06-18 | 4,942,206 | -3,400 | 6.2176 | 79,487,717 | 2025-05-31 |
| 71 | 2025-06-17 | 4,945,606 | -5,000 | 6.2218 | 79,487,717 | 2025-05-31 |
| 72 | 2025-06-16 | 4,950,606 | -7,162 | 6.2281 | 79,487,717 | 2025-05-31 |
| 73 | 2025-06-13 | 4,957,768 | -22,320 | 6.2371 | 79,487,717 | 2025-05-31 |
| 74 | 2025-06-12 | 4,980,088 | -6,200 | 6.2652 | 79,487,717 | 2025-05-31 |
| 75 | 2025-06-11 | 4,986,288 | -1,200 | 6.2730 | 79,487,717 | 2025-05-31 |
| 76 | 2025-06-10 | 4,987,488 | 12,400 | 6.2745 | 79,487,717 | 2025-05-31 |
| 77 | 2025-06-09 | 4,975,088 | 4,583 | 6.2589 | 79,487,717 | 2025-05-31 |
| 78 | 2025-06-06 | 4,970,505 | -3,100 | 6.2532 | 79,487,717 | 2025-05-31 |
| 79 | 2025-06-05 | 4,973,605 | -2,600 | 6.2571 | 79,487,717 | 2025-05-31 |
| 80 | 2025-06-04 | 4,976,205 | -800 | 6.2603 | 79,487,717 | 2025-05-31 |
| 81 | 2025-06-03 | 4,977,005 | 2,200 | 6.2614 | 79,487,717 | 2025-05-31 |
| 82 | 2025-06-02 | 4,974,805 | -14,100 | 6.2586 | 79,487,717 | 2025-05-31 |
| 83 | 2025-05-30 | 4,988,905 | -12,900 | 6.2763 | 79,487,717 | 2025-04-30 |
| 84 | 2025-05-29 | 5,001,805 | -430 | 6.2926 | 79,487,717 | 2025-04-30 |
| 85 | 2025-05-28 | 5,002,235 | -10,960 | 6.2931 | 79,487,717 | 2025-04-30 |
| 86 | 2025-05-27 | 5,013,195 | -2,300 | 6.3069 | 79,487,717 | 2025-04-30 |
| 87 | 2025-05-26 | 5,015,495 | -15,200 | 6.3098 | 79,487,717 | 2025-04-30 |
| 88 | 2025-05-23 | 5,030,695 | 3,617 | 6.3289 | 79,487,717 | 2025-04-30 |
| 89 | 2025-05-22 | 5,027,078 | -31,137 | 6.3243 | 79,487,717 | 2025-04-30 |
| 90 | 2025-05-21 | 5,058,215 | -106,880 | 6.3635 | 79,487,717 | 2025-04-30 |
| 91 | 2025-05-20 | 5,165,095 | 42,636 | 6.4980 | 79,487,717 | 2025-04-30 |
| 92 | 2025-05-19 | 5,122,459 | -70,746 | 6.4443 | 79,487,717 | 2025-04-30 |
| 93 | 2025-05-16 | 5,193,205 | -67,742 | 6.5333 | 79,487,717 | 2025-04-30 |
| 94 | 2025-05-15 | 5,260,947 | 6,482 | 6.6186 | 79,487,717 | 2025-04-30 |
| 95 | 2025-05-14 | 5,254,465 | -43,725 | 6.6104 | 79,487,717 | 2025-04-30 |
| 96 | 2025-05-13 | 5,298,190 | -4,228 | 6.6654 | 79,487,717 | 2025-04-30 |
| 97 | 2025-05-12 | 5,302,418 | 14,330 | 6.6707 | 79,487,717 | 2025-04-30 |
| 98 | 2025-05-09 | 5,288,088 | 27,300 | 6.6527 | 79,487,717 | 2025-04-30 |
| 99 | 2025-05-08 | 5,260,788 | 16,182 | 6.6184 | 79,487,717 | 2025-04-30 |
| 100 | 2025-05-07 | 5,244,606 | 14,586 | 6.5980 | 79,487,717 | 2025-04-30 |
| 101 | 2025-05-06 | 5,230,020 | -2,634 | 6.5797 | 79,487,717 | 2025-04-30 |
| 102 | 2025-05-02 | 5,232,654 | -14,870 | 6.5830 | 79,487,717 | 2025-04-30 |
| 103 | 2025-04-30 | 5,247,524 | -3,527 | 6.6017 | 79,487,717 | 2025-04-30 |
| 104 | 2025-04-29 | 5,251,051 | -3,570 | 6.6061 | 79,487,717 | 2025-03-31 |
| 105 | 2025-04-28 | 5,254,621 | 18,000 | 6.6106 | 79,487,717 | 2025-03-31 |
| 106 | 2025-04-25 | 5,236,621 | 1,530 | 6.5880 | 79,487,717 | 2025-03-31 |
| 107 | 2025-04-24 | 5,235,091 | 32,613 | 6.5860 | 79,487,717 | 2025-03-31 |
| 108 | 2025-04-23 | 5,202,478 | -20,600 | 6.5450 | 79,487,717 | 2025-03-31 |
| 109 | 2025-04-22 | 5,223,078 | -21,800 | 6.5709 | 79,487,717 | 2025-03-31 |
| 110 | 2025-04-17 | 5,244,878 | -10,600 | 6.5984 | 79,487,717 | 2025-03-31 |
| 111 | 2025-04-16 | 5,255,478 | -8,996 | 6.6117 | 79,487,717 | 2025-03-31 |
| 112 | 2025-04-15 | 5,264,474 | -9,500 | 6.6230 | 79,487,717 | 2025-03-31 |
| 113 | 2025-04-14 | 5,273,974 | -7,600 | 6.6350 | 79,487,717 | 2025-03-31 |
| 114 | 2025-04-11 | 5,281,574 | -21,004 | 6.6445 | 79,487,717 | 2025-03-31 |
| 115 | 2025-04-10 | 5,302,578 | -2,000 | 6.6709 | 79,487,717 | 2025-03-31 |
| 116 | 2025-04-09 | 5,304,578 | 21,498 | 6.6735 | 79,487,717 | 2025-03-31 |
| 117 | 2025-04-08 | 5,283,080 | -4,497 | 6.6464 | 79,487,717 | 2025-03-31 |
| 118 | 2025-04-07 | 5,287,577 | -500 | 6.6521 | 79,487,717 | 2025-03-31 |
| 119 | 2025-04-03 | 5,288,077 | -3,200 | 6.6527 | 79,487,717 | 2025-03-31 |
| 120 | 2025-04-02 | 5,291,277 | 2,200 | 6.6567 | 79,487,717 | 2025-03-31 |
| 121 | 2025-04-01 | 5,289,077 | 8,401 | 6.6540 | 79,487,717 | 2025-03-31 |
| 122 | 2025-03-31 | 5,280,676 | 18,802 | 6.6434 | 79,487,717 | 2025-03-31 |
| 123 | 2025-03-28 | 5,261,874 | 2,751 | 6.6197 | 79,487,717 | 2025-02-28 |
| 124 | 2025-03-27 | 5,259,123 | 18,199 | 6.6163 | 79,487,717 | 2025-02-28 |
| 125 | 2025-03-26 | 5,240,924 | -27,599 | 6.5934 | 79,487,717 | 2025-02-28 |
| 126 | 2025-03-25 | 5,268,523 | -99,761 | 6.6281 | 79,487,717 | 2025-02-28 |
| 127 | 2025-03-24 | 5,368,284 | -89,300 | 6.7536 | 79,487,717 | 2025-02-28 |
| 128 | 2025-03-21 | 5,457,584 | -15,000 | 6.8659 | 79,487,717 | 2025-02-28 |
| 129 | 2025-03-20 | 5,472,584 | 3,700 | 6.8848 | 79,487,717 | 2025-02-28 |
| 130 | 2025-03-19 | 5,468,884 | -22,900 | 6.8802 | 79,487,717 | 2025-02-28 |
| 131 | 2025-03-18 | 5,491,784 | 12,700 | 6.9090 | 79,487,717 | 2025-02-28 |
| 132 | 2025-03-17 | 5,479,084 | 41,100 | 6.8930 | 79,487,717 | 2025-02-28 |
| 133 | 2025-03-14 | 5,437,984 | 11,300 | 6.8413 | 79,487,717 | 2025-02-28 |
| 134 | 2025-03-13 | 5,426,684 | 28,100 | 6.8271 | 79,487,717 | 2025-02-28 |
| 135 | 2025-03-12 | 5,398,584 | 55,000 | 6.7917 | 79,487,717 | 2025-02-28 |
| 136 | 2025-03-11 | 5,343,584 | 0 | 6.7225 | 79,487,717 | 2025-02-28 |
| 137 | 2025-03-10 | 5,343,584 | -212,200 | 6.7225 | 79,487,717 | 2025-02-28 |
| 138 | 2025-03-07 | 5,555,784 | 6,900 | 6.9895 | 79,487,717 | 2025-02-28 |
| 139 | 2025-03-06 | 5,548,884 | -900 | 6.9808 | 79,487,717 | 2025-02-28 |
| 140 | 2025-03-05 | 5,549,784 | -4,000 | 6.9819 | 79,487,717 | 2025-02-28 |
| 141 | 2025-03-04 | 5,553,784 | 2,800 | 6.9870 | 79,487,717 | 2025-02-28 |
| 142 | 2025-03-03 | 5,550,984 | -10,021 | 6.9834 | 79,487,717 | 2025-02-28 |
| 143 | 2025-02-28 | 5,561,005 | -300 | 6.9961 | 79,487,717 | 2025-02-28 |
| 144 | 2025-02-27 | 5,561,305 | -6,234 | 6.9964 | 79,487,717 | 2025-01-31 |
| 145 | 2025-02-26 | 5,567,539 | -129,445 | 7.0043 | 79,487,717 | 2025-01-31 |
| 146 | 2025-02-25 | 5,696,984 | -27,400 | 7.1671 | 79,487,717 | 2025-01-31 |
| 147 | 2025-02-24 | 5,724,384 | 2,500 | 7.2016 | 79,487,717 | 2025-01-31 |
| 148 | 2025-02-21 | 5,721,884 | -56,400 | 7.1985 | 79,487,717 | 2025-01-31 |
| 149 | 2025-02-20 | 5,778,284 | -10,900 | 7.2694 | 79,487,717 | 2025-01-31 |
| 150 | 2025-02-19 | 5,789,184 | 500 | 7.2831 | 79,487,717 | 2025-01-31 |
| 151 | 2025-02-18 | 5,788,684 | 600 | 7.2825 | 79,487,717 | 2025-01-31 |
| 152 | 2025-02-17 | 5,788,084 | 91,800 | 7.2817 | 79,487,717 | 2025-01-31 |
| 153 | 2025-02-14 | 5,696,284 | 3,900 | 7.1662 | 79,487,717 | 2025-01-31 |
| 154 | 2025-02-13 | 5,692,384 | 10,500 | 7.1613 | 79,487,717 | 2025-01-31 |
| 155 | 2025-02-12 | 5,681,884 | 2,900 | 7.1481 | 79,487,717 | 2025-01-31 |
| 156 | 2025-02-11 | 5,678,984 | -2,200 | 7.1445 | 79,487,717 | 2025-01-31 |
| 157 | 2025-02-10 | 5,681,184 | 13,800 | 7.1472 | 79,487,717 | 2025-01-31 |
| 158 | 2025-02-07 | 5,667,384 | -8,300 | 7.1299 | 79,487,717 | 2025-01-31 |
| 159 | 2025-02-06 | 5,675,684 | -8,100 | 7.1403 | 79,487,717 | 2025-01-31 |
| 160 | 2025-02-05 | 5,683,784 | 2,900 | 7.1505 | 79,487,717 | 2025-01-31 |
| 161 | 2025-02-04 | 5,680,884 | 200 | 7.1469 | 79,487,717 | 2025-01-31 |
| 162 | 2025-02-03 | 5,680,684 | -3,200 | 7.1466 | 79,487,717 | 2025-01-31 |
| 163 | 2025-01-28 | 5,683,884 | 0 | 7.1506 | 79,487,717 | 2024-12-31 |
| 164 | 2025-01-27 | 5,683,884 | 9,726 | 7.1506 | 79,487,717 | 2024-12-31 |
| 165 | 2025-01-24 | 5,674,158 | -40,040 | 7.1384 | 79,487,717 | 2024-12-31 |
| 166 | 2025-01-23 | 5,714,198 | -9,300 | 7.1888 | 79,487,717 | 2024-12-31 |
| 167 | 2025-01-22 | 5,723,498 | -14,200 | 7.2005 | 79,487,717 | 2024-12-31 |
| 168 | 2025-01-21 | 5,737,698 | -14,047 | 7.2183 | 79,487,717 | 2024-12-31 |
| 169 | 2025-01-20 | 5,751,745 | -6,400 | 7.2360 | 79,487,717 | 2024-12-31 |
| 170 | 2025-01-17 | 5,758,145 | -7,400 | 7.2441 | 79,487,717 | 2024-12-31 |
| 171 | 2025-01-16 | 5,765,545 | -500 | 7.2534 | 79,487,717 | 2024-12-31 |
| 172 | 2025-01-15 | 5,766,045 | -22,520 | 7.2540 | 79,487,717 | 2024-12-31 |
| 173 | 2025-01-14 | 5,788,565 | -59,319 | 7.2823 | 79,487,717 | 2024-12-31 |
| 174 | 2025-01-13 | 5,847,884 | -10,200 | 7.3570 | 79,487,717 | 2024-12-31 |
| 175 | 2025-01-10 | 5,858,084 | 3,200 | 7.3698 | 79,487,717 | 2024-12-31 |
| 176 | 2025-01-09 | 5,854,884 | 5,000 | 7.3658 | 79,487,717 | 2024-12-31 |
| 177 | 2025-01-08 | 5,849,884 | 2,800 | 7.3595 | 79,487,717 | 2024-12-31 |
| 178 | 2025-01-07 | 5,847,084 | 19,529 | 7.3560 | 79,487,717 | 2024-12-31 |
| 179 | 2025-01-06 | 5,827,555 | -100 | 7.3314 | 79,487,717 | 2024-12-31 |
| 180 | 2025-01-03 | 5,827,655 | -11,700 | 7.3315 | 79,487,717 | 2024-12-31 |
| 181 | 2025-01-02 | 5,839,355 | 2,400 | 7.3462 | 79,487,717 | 2024-12-31 |
| 182 | 2024-12-31 | 5,836,955 | 0 | 7.3432 | 79,487,717 | 2024-12-31 |
| 183 | 2024-12-30 | 5,836,955 | 2,000 | 7.3432 | 79,487,717 | 2024-11-30 |
| 184 | 2024-12-27 | 5,834,955 | 400 | 7.3407 | 79,487,717 | 2024-11-30 |
| 185 | 2024-12-24 | 5,834,555 | 0 | 7.3402 | 79,487,717 | 2024-11-30 |
| 186 | 2024-12-23 | 5,834,555 | -4,800 | 7.3402 | 79,487,717 | 2024-11-30 |
| 187 | 2024-12-20 | 5,839,355 | 500 | 7.3462 | 79,487,717 | 2024-11-30 |
| 188 | 2024-12-19 | 5,838,855 | -20,329 | 7.3456 | 79,487,717 | 2024-11-30 |
| 189 | 2024-12-18 | 5,859,184 | -900 | 7.3712 | 79,487,717 | 2024-11-30 |
| 190 | 2024-12-17 | 5,860,084 | -19,900 | 7.3723 | 79,487,717 | 2024-11-30 |
| 191 | 2024-12-16 | 5,879,984 | -8,600 | 7.3973 | 79,487,717 | 2024-11-30 |
| 192 | 2024-12-13 | 5,888,584 | -8,100 | 7.4082 | 79,487,717 | 2024-11-30 |
| 193 | 2024-12-12 | 5,896,684 | -1,000 | 7.4184 | 79,487,717 | 2024-11-30 |
| 194 | 2024-12-11 | 5,897,684 | -2,400 | 7.4196 | 79,487,717 | 2024-11-30 |
| 195 | 2024-12-10 | 5,900,084 | -4,800 | 7.4226 | 79,487,717 | 2024-11-30 |
| 196 | 2024-12-09 | 5,904,884 | -3,100 | 7.4287 | 79,487,717 | 2024-11-30 |
| 197 | 2024-12-06 | 5,907,984 | -1,700 | 7.4326 | 79,487,717 | 2024-11-30 |
| 198 | 2024-12-05 | 5,909,684 | 3,600 | 7.4347 | 79,487,717 | 2024-11-30 |
| 199 | 2024-12-04 | 5,906,084 | 3,400 | 7.4302 | 79,487,717 | 2024-11-30 |
| 200 | 2024-12-03 | 5,902,684 | 3,700 | 7.4259 | 79,487,717 | 2024-11-30 |
| 201 | 2024-12-02 | 5,898,984 | 2,400 | 7.4213 | 79,487,717 | 2024-11-30 |
| 202 | 2024-11-29 | 5,896,584 | 10,200 | 7.4182 | 79,487,717 | 2024-11-15 |
| 203 | 2024-11-28 | 5,886,384 | 2,400 | 7.4054 | 79,487,717 | 2024-11-15 |
| 204 | 2024-11-27 | 5,883,984 | -19,400 | 7.4024 | 79,487,717 | 2024-11-15 |
| 205 | 2024-11-26 | 5,903,384 | 11,000 | 7.4268 | 79,487,717 | 2024-11-15 |
| 206 | 2024-11-25 | 5,892,384 | -9,400 | 7.4129 | 79,487,717 | 2024-11-15 |
| 207 | 2024-11-22 | 5,901,784 | -13,700 | 7.4248 | 79,487,717 | 2024-11-15 |
| 208 | 2024-11-21 | 5,915,484 | 13,285 | 7.4420 | 79,487,717 | 2024-11-15 |
| 209 | 2024-11-20 | 5,902,199 | -11,101 | 7.4253 | 79,487,717 | 2024-11-15 |
| 210 | 2024-11-19 | 5,913,300 | -11,600 | 7.4393 | 79,487,717 | 2024-11-15 |
| 211 | 2024-11-18 | 5,924,900 | 0 | 7.4539 | 79,487,717 | 2024-11-15 |
| 212 | 2024-11-15 | 5,924,900 | 7.4539 | 79,487,717 | 2024-11-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy