T.S. Lines Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02510 | 2024-11-01 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 127,321,883 | 390,170 | 7.6468 | 1,665,031,000 | 2025-06-30 |
| 2 | 2025-09-23 | 126,931,713 | -338,732 | 7.6234 | 1,665,031,000 | 2025-06-30 |
| 3 | 2025-09-22 | 127,270,445 | 727,585 | 7.6437 | 1,665,031,000 | 2025-06-30 |
| 4 | 2025-09-19 | 126,542,860 | -1,003,000 | 7.6000 | 1,665,031,000 | 2025-06-30 |
| 5 | 2025-09-18 | 127,545,860 | 47,132 | 7.6603 | 1,665,031,000 | 2025-06-30 |
| 6 | 2025-09-17 | 127,498,728 | -596,400 | 7.6574 | 1,665,031,000 | 2025-06-30 |
| 7 | 2025-09-16 | 128,095,128 | -264,334 | 7.6933 | 1,665,031,000 | 2025-06-30 |
| 8 | 2025-09-15 | 128,359,462 | 72,000 | 7.7091 | 1,665,031,000 | 2025-06-30 |
| 9 | 2025-09-12 | 128,287,462 | 49,000 | 7.7048 | 1,665,031,000 | 2025-06-30 |
| 10 | 2025-09-11 | 128,238,462 | -138,000 | 7.7019 | 1,665,031,000 | 2025-06-30 |
| 11 | 2025-09-10 | 128,376,462 | -614,667 | 7.7102 | 1,665,031,000 | 2025-06-30 |
| 12 | 2025-09-09 | 128,991,129 | 122,000 | 7.7471 | 1,665,031,000 | 2025-06-30 |
| 13 | 2025-09-08 | 128,869,129 | -403,987 | 7.7397 | 1,665,031,000 | 2025-06-30 |
| 14 | 2025-09-05 | 129,273,116 | 342,586 | 7.7640 | 1,665,031,000 | 2025-06-30 |
| 15 | 2025-09-04 | 128,930,530 | 1,345,996 | 7.7434 | 1,665,031,000 | 2025-06-30 |
| 16 | 2025-09-03 | 127,584,534 | 1,515,000 | 7.6626 | 1,665,031,000 | 2025-06-30 |
| 17 | 2025-09-02 | 126,069,534 | 242,913 | 7.5716 | 1,665,031,000 | 2025-06-30 |
| 18 | 2025-09-01 | 125,826,621 | 1,780,672 | 7.5570 | 1,665,031,000 | 2025-06-30 |
| 19 | 2025-08-29 | 124,045,949 | 2,556,000 | 7.4501 | 1,665,031,000 | 2025-06-30 |
| 20 | 2025-08-28 | 121,489,949 | 1,226,000 | 7.2966 | 1,665,031,000 | 2025-06-30 |
| 21 | 2025-08-27 | 120,263,949 | -1,964,325 | 7.2229 | 1,665,031,000 | 2025-06-30 |
| 22 | 2025-08-26 | 122,228,274 | -2,859,101 | 7.3409 | 1,665,031,000 | 2025-06-30 |
| 23 | 2025-08-25 | 125,087,375 | -649,027 | 7.5126 | 1,665,031,000 | 2025-06-30 |
| 24 | 2025-08-22 | 125,736,402 | 571,110 | 7.5516 | 1,665,031,000 | 2025-06-30 |
| 25 | 2025-08-21 | 125,165,292 | -2,482,352 | 7.5173 | 1,665,031,000 | 2025-06-30 |
| 26 | 2025-08-20 | 127,647,644 | -325,273 | 7.6664 | 1,665,031,000 | 2025-06-30 |
| 27 | 2025-08-19 | 127,972,917 | -385,984 | 7.6859 | 1,665,031,000 | 2025-06-30 |
| 28 | 2025-08-18 | 128,358,901 | -1,295,725 | 7.7091 | 1,665,031,000 | 2025-06-30 |
| 29 | 2025-08-15 | 129,654,626 | -99,641 | 7.7869 | 1,665,031,000 | 2025-06-30 |
| 30 | 2025-08-14 | 129,754,267 | 270,724 | 7.7929 | 1,665,031,000 | 2025-06-30 |
| 31 | 2025-08-13 | 129,483,543 | -1,237,870 | 7.7766 | 1,665,031,000 | 2025-06-30 |
| 32 | 2025-08-12 | 130,721,413 | 430,000 | 7.8510 | 1,665,031,000 | 2025-06-30 |
| 33 | 2025-08-11 | 130,291,413 | 591,256 | 7.8252 | 1,665,031,000 | 2025-06-30 |
| 34 | 2025-08-08 | 129,700,157 | 713,000 | 7.7897 | 1,665,031,000 | 2025-06-30 |
| 35 | 2025-08-07 | 128,987,157 | 38,000 | 7.7468 | 1,665,031,000 | 2025-06-30 |
| 36 | 2025-08-06 | 128,949,157 | 1,556,200 | 7.7445 | 1,665,031,000 | 2025-06-30 |
| 37 | 2025-08-05 | 127,392,957 | 77,376 | 7.6511 | 1,665,031,000 | 2025-06-30 |
| 38 | 2025-08-04 | 127,315,581 | 1,946,000 | 7.6464 | 1,665,031,000 | 2025-06-30 |
| 39 | 2025-08-01 | 125,369,581 | 1,080,337 | 7.5296 | 1,665,031,000 | 2025-06-30 |
| 40 | 2025-07-31 | 124,289,244 | 506,000 | 7.4647 | 1,665,031,000 | 2025-06-30 |
| 41 | 2025-07-30 | 123,783,244 | -138,000 | 7.4343 | 1,665,031,000 | 2025-06-30 |
| 42 | 2025-07-29 | 123,921,244 | 985,000 | 7.4426 | 1,665,031,000 | 2025-06-30 |
| 43 | 2025-07-28 | 122,936,244 | -321,000 | 7.3834 | 1,665,031,000 | 2025-06-30 |
| 44 | 2025-07-25 | 123,257,244 | -127,314 | 7.4027 | 1,665,031,000 | 2025-06-30 |
| 45 | 2025-07-24 | 123,384,558 | 731,000 | 7.4103 | 1,665,031,000 | 2025-06-30 |
| 46 | 2025-07-23 | 122,653,558 | 255,420 | 7.3664 | 1,665,031,000 | 2025-06-30 |
| 47 | 2025-07-22 | 122,398,138 | 605,500 | 7.3511 | 1,665,031,000 | 2025-06-30 |
| 48 | 2025-07-21 | 121,792,638 | 77,000 | 7.3147 | 1,665,031,000 | 2025-06-30 |
| 49 | 2025-07-18 | 121,715,638 | -511,000 | 7.3101 | 1,665,031,000 | 2025-06-30 |
| 50 | 2025-07-17 | 122,226,638 | -209,000 | 7.3408 | 1,665,031,000 | 2025-06-30 |
| 51 | 2025-07-16 | 122,435,638 | 710,000 | 7.3534 | 1,665,031,000 | 2025-06-30 |
| 52 | 2025-07-15 | 121,725,638 | 498,720 | 7.3107 | 1,665,031,000 | 2025-06-30 |
| 53 | 2025-07-14 | 121,226,918 | -364,000 | 7.2808 | 1,665,031,000 | 2025-06-30 |
| 54 | 2025-07-11 | 121,590,918 | -13,719,720 | 7.3026 | 1,665,031,000 | 2025-06-30 |
| 55 | 2025-07-10 | 135,310,638 | -810,000 | 8.1266 | 1,665,031,000 | 2025-06-30 |
| 56 | 2025-07-09 | 136,120,638 | -13,848,000 | 8.1753 | 1,665,031,000 | 2025-06-30 |
| 57 | 2025-07-08 | 149,968,638 | 250,000 | 9.0070 | 1,665,031,000 | 2025-06-30 |
| 58 | 2025-07-07 | 149,718,638 | -1,302,270 | 8.9919 | 1,665,031,000 | 2025-06-30 |
| 59 | 2025-07-04 | 151,020,908 | -716,000 | 9.0702 | 1,665,031,000 | 2025-06-30 |
| 60 | 2025-07-03 | 151,736,908 | 98,540 | 9.1132 | 1,665,031,000 | 2025-06-30 |
| 61 | 2025-07-02 | 151,638,368 | -201,747 | 9.1072 | 1,665,031,000 | 2025-06-30 |
| 62 | 2025-06-30 | 151,840,115 | -543,000 | 9.1194 | 1,665,031,000 | 2025-06-30 |
| 63 | 2025-06-27 | 152,383,115 | 3,601,492 | 9.1520 | 1,665,031,000 | 2025-05-31 |
| 64 | 2025-06-26 | 148,781,623 | 4,616,363 | 8.9357 | 1,665,031,000 | 2025-05-31 |
| 65 | 2025-06-25 | 144,165,260 | -1,670,800 | 8.6584 | 1,665,031,000 | 2025-05-31 |
| 66 | 2025-06-24 | 145,836,060 | -8,472,071 | 8.7588 | 1,665,031,000 | 2025-05-31 |
| 67 | 2025-06-23 | 154,308,131 | -165,992 | 9.2676 | 1,665,031,000 | 2025-05-31 |
| 68 | 2025-06-20 | 154,474,123 | -760,393 | 9.2776 | 1,665,031,000 | 2025-05-31 |
| 69 | 2025-06-19 | 155,234,516 | -207,000 | 9.3232 | 1,665,031,000 | 2025-05-31 |
| 70 | 2025-06-18 | 155,441,516 | 340,515 | 9.3357 | 1,665,031,000 | 2025-05-31 |
| 71 | 2025-06-17 | 155,101,001 | 424,110 | 9.3152 | 1,665,031,000 | 2025-05-31 |
| 72 | 2025-06-16 | 154,676,891 | -1,225,723 | 9.2897 | 1,665,031,000 | 2025-05-31 |
| 73 | 2025-06-13 | 155,902,614 | -826,110 | 9.3633 | 1,665,031,000 | 2025-05-31 |
| 74 | 2025-06-12 | 156,728,724 | -682,000 | 9.4130 | 1,665,031,000 | 2025-05-31 |
| 75 | 2025-06-11 | 157,410,724 | 87,239 | 9.4539 | 1,665,031,000 | 2025-05-31 |
| 76 | 2025-06-10 | 157,323,485 | 225,464 | 9.4487 | 1,665,031,000 | 2025-05-31 |
| 77 | 2025-06-09 | 157,098,021 | -115,654 | 9.4351 | 1,665,031,000 | 2025-05-31 |
| 78 | 2025-06-06 | 157,213,675 | -549,810 | 9.4421 | 1,665,031,000 | 2025-05-31 |
| 79 | 2025-06-05 | 157,763,485 | -10,717,420 | 9.4751 | 1,665,031,000 | 2025-05-31 |
| 80 | 2025-06-04 | 168,480,905 | -150,885 | 10.1188 | 1,665,031,000 | 2025-05-31 |
| 81 | 2025-06-03 | 168,631,790 | -122,000 | 10.1278 | 1,665,031,000 | 2025-05-31 |
| 82 | 2025-06-02 | 168,753,790 | 54,000 | 10.1352 | 1,665,031,000 | 2025-05-31 |
| 83 | 2025-05-30 | 168,699,790 | -553,918 | 10.1319 | 1,665,031,000 | 2025-04-30 |
| 84 | 2025-05-29 | 169,253,708 | 10,764,950 | 10.1652 | 1,665,031,000 | 2025-04-30 |
| 85 | 2025-05-28 | 158,488,758 | -1,737,167 | 9.5187 | 1,665,031,000 | 2025-04-30 |
| 86 | 2025-05-27 | 160,225,925 | -5,707,560 | 9.6230 | 1,665,031,000 | 2025-04-30 |
| 87 | 2025-05-26 | 165,933,485 | -1,659,000 | 9.9658 | 1,665,031,000 | 2025-04-30 |
| 88 | 2025-05-23 | 167,592,485 | -1,983,981 | 10.0654 | 1,665,031,000 | 2025-04-30 |
| 89 | 2025-05-22 | 169,576,466 | 576,237 | 10.1846 | 1,665,031,000 | 2025-04-30 |
| 90 | 2025-05-21 | 169,000,229 | 2,752,740 | 10.1500 | 1,665,031,000 | 2025-04-30 |
| 91 | 2025-05-20 | 166,247,489 | -2,190,050 | 9.9846 | 1,665,031,000 | 2025-04-30 |
| 92 | 2025-05-19 | 168,437,539 | -2,536,800 | 10.1162 | 1,665,031,000 | 2025-04-30 |
| 93 | 2025-05-16 | 170,974,339 | -391,000 | 10.2685 | 1,665,031,000 | 2025-04-30 |
| 94 | 2025-05-15 | 171,365,339 | -2,632,236 | 10.2920 | 1,665,031,000 | 2025-04-30 |
| 95 | 2025-05-14 | 173,997,575 | -377,000 | 10.4501 | 1,665,031,000 | 2025-04-30 |
| 96 | 2025-05-13 | 174,374,575 | -571,000 | 10.4728 | 1,665,031,000 | 2025-04-30 |
| 97 | 2025-05-12 | 174,945,575 | -557,000 | 10.5070 | 1,665,031,000 | 2025-04-30 |
| 98 | 2025-05-09 | 175,502,575 | -728,645 | 10.5405 | 1,665,031,000 | 2025-04-30 |
| 99 | 2025-05-08 | 176,231,220 | -1,403,175 | 10.5843 | 1,665,031,000 | 2025-04-30 |
| 100 | 2025-05-07 | 177,634,395 | 855,000 | 10.6685 | 1,665,031,000 | 2025-04-30 |
| 101 | 2025-05-06 | 176,779,395 | -889,180 | 10.6172 | 1,665,031,000 | 2025-04-30 |
| 102 | 2025-05-02 | 177,668,575 | -1,039,000 | 10.6706 | 1,665,031,000 | 2025-04-30 |
| 103 | 2025-04-30 | 178,707,575 | -3,100,000 | 10.7330 | 1,665,031,000 | 2025-04-30 |
| 104 | 2025-04-29 | 181,807,575 | -298,000 | 10.9192 | 1,665,031,000 | 2025-03-31 |
| 105 | 2025-04-28 | 182,105,575 | -1,818,260 | 10.9371 | 1,665,031,000 | 2025-03-31 |
| 106 | 2025-04-25 | 183,923,835 | -4,894,740 | 11.0463 | 1,665,031,000 | 2025-03-31 |
| 107 | 2025-04-24 | 188,818,575 | 597,000 | 11.3402 | 1,665,031,000 | 2025-03-31 |
| 108 | 2025-04-23 | 188,221,575 | 31,000 | 11.3044 | 1,665,031,000 | 2025-03-31 |
| 109 | 2025-04-22 | 188,190,575 | -518,200 | 11.3025 | 1,665,031,000 | 2025-03-31 |
| 110 | 2025-04-17 | 188,708,775 | 15,184,000 | 11.3336 | 1,665,031,000 | 2025-03-31 |
| 111 | 2025-04-16 | 173,524,775 | -462,000 | 10.4217 | 1,665,031,000 | 2025-03-31 |
| 112 | 2025-04-15 | 173,986,775 | -15,551,000 | 10.4495 | 1,665,031,000 | 2025-03-31 |
| 113 | 2025-04-14 | 189,537,775 | -927,829 | 11.3834 | 1,665,031,000 | 2025-03-31 |
| 114 | 2025-04-11 | 190,465,604 | -1,427,000 | 11.4392 | 1,665,031,000 | 2025-03-31 |
| 115 | 2025-04-10 | 191,892,604 | 201,436 | 11.5249 | 1,665,031,000 | 2025-03-31 |
| 116 | 2025-04-09 | 191,691,168 | 2,970,889 | 11.5128 | 1,665,031,000 | 2025-03-31 |
| 117 | 2025-04-08 | 188,720,279 | 3,002,604 | 11.3343 | 1,665,031,000 | 2025-03-31 |
| 118 | 2025-04-07 | 185,717,675 | -1,789,690 | 11.1540 | 1,665,031,000 | 2025-03-31 |
| 119 | 2025-04-03 | 187,507,365 | 2,622,000 | 11.2615 | 1,665,031,000 | 2025-03-31 |
| 120 | 2025-04-02 | 184,885,365 | -9,060,500 | 11.1040 | 1,665,031,000 | 2025-03-31 |
| 121 | 2025-04-01 | 193,945,865 | -530,898 | 11.6482 | 1,665,031,000 | 2025-03-31 |
| 122 | 2025-03-31 | 194,476,763 | 425,281 | 11.6801 | 1,665,031,000 | 2025-03-31 |
| 123 | 2025-03-28 | 194,051,482 | -1,358,260 | 11.6545 | 1,665,031,000 | 2025-02-28 |
| 124 | 2025-03-27 | 195,409,742 | 226,000 | 11.7361 | 1,665,031,000 | 2025-02-28 |
| 125 | 2025-03-26 | 195,183,742 | -442,000 | 11.7225 | 1,665,031,000 | 2025-02-28 |
| 126 | 2025-03-25 | 195,625,742 | -250,000 | 11.7491 | 1,665,031,000 | 2025-02-28 |
| 127 | 2025-03-24 | 195,875,742 | -3,887,500 | 11.7641 | 1,665,031,000 | 2025-02-28 |
| 128 | 2025-03-21 | 199,763,242 | 1,483,072 | 11.9976 | 1,665,031,000 | 2025-02-28 |
| 129 | 2025-03-20 | 198,280,170 | -1,507,000 | 11.9085 | 1,665,031,000 | 2025-02-28 |
| 130 | 2025-03-19 | 199,787,170 | -1,723,402 | 11.9990 | 1,665,031,000 | 2025-02-28 |
| 131 | 2025-03-18 | 201,510,572 | -215,000 | 12.1025 | 1,665,031,000 | 2025-02-28 |
| 132 | 2025-03-17 | 201,725,572 | 1,504,062 | 12.1154 | 1,665,031,000 | 2025-02-28 |
| 133 | 2025-03-14 | 200,221,510 | 1,442,000 | 12.0251 | 1,665,031,000 | 2025-02-28 |
| 134 | 2025-03-13 | 198,779,510 | -868,079 | 11.9385 | 1,665,031,000 | 2025-02-28 |
| 135 | 2025-03-12 | 199,647,589 | 735,921 | 11.9906 | 1,665,031,000 | 2025-02-28 |
| 136 | 2025-03-11 | 198,911,668 | 610,000 | 11.9464 | 1,665,031,000 | 2025-02-28 |
| 137 | 2025-03-10 | 198,301,668 | -4,127,850 | 11.9098 | 1,665,031,000 | 2025-02-28 |
| 138 | 2025-03-07 | 202,429,518 | -393,150 | 12.1577 | 1,665,031,000 | 2025-02-28 |
| 139 | 2025-03-06 | 202,822,668 | 416,000 | 12.1813 | 1,665,031,000 | 2025-02-28 |
| 140 | 2025-03-05 | 202,406,668 | -977,000 | 12.1563 | 1,665,031,000 | 2025-02-28 |
| 141 | 2025-03-04 | 203,383,668 | 78,378 | 12.2150 | 1,665,031,000 | 2025-02-28 |
| 142 | 2025-03-03 | 203,305,290 | 45,000 | 12.2103 | 1,665,031,000 | 2025-02-28 |
| 143 | 2025-02-28 | 203,260,290 | 52,000 | 12.2076 | 1,665,031,000 | 2025-02-28 |
| 144 | 2025-02-27 | 203,208,290 | -22,000 | 12.2045 | 1,665,031,000 | 2025-01-31 |
| 145 | 2025-02-26 | 203,230,290 | -212,000 | 12.2058 | 1,665,031,000 | 2025-01-31 |
| 146 | 2025-02-25 | 203,442,290 | 271,000 | 12.2185 | 1,665,031,000 | 2025-01-31 |
| 147 | 2025-02-24 | 203,171,290 | 417,000 | 12.2023 | 1,665,031,000 | 2025-01-31 |
| 148 | 2025-02-21 | 202,754,290 | 97,000 | 12.1772 | 1,665,031,000 | 2025-01-31 |
| 149 | 2025-02-20 | 202,657,290 | -6,791,000 | 12.1714 | 1,665,031,000 | 2025-01-31 |
| 150 | 2025-02-19 | 209,448,290 | -75,000 | 12.5792 | 1,665,031,000 | 2025-01-31 |
| 151 | 2025-02-18 | 209,523,290 | -16,000 | 12.5837 | 1,665,031,000 | 2025-01-31 |
| 152 | 2025-02-17 | 209,539,290 | -237,170 | 12.5847 | 1,665,031,000 | 2025-01-31 |
| 153 | 2025-02-14 | 209,776,460 | -303,830 | 12.5990 | 1,665,031,000 | 2025-01-31 |
| 154 | 2025-02-13 | 210,080,290 | 118,000 | 12.6172 | 1,665,031,000 | 2025-01-31 |
| 155 | 2025-02-12 | 209,962,290 | -195,000 | 12.6101 | 1,665,031,000 | 2025-01-31 |
| 156 | 2025-02-11 | 210,157,290 | 543,000 | 12.6218 | 1,665,031,000 | 2025-01-31 |
| 157 | 2025-02-10 | 209,614,290 | 287,000 | 12.5892 | 1,665,031,000 | 2025-01-31 |
| 158 | 2025-02-07 | 209,327,290 | 73,000 | 12.5720 | 1,665,031,000 | 2025-01-31 |
| 159 | 2025-02-06 | 209,254,290 | 81,000 | 12.5676 | 1,665,031,000 | 2025-01-31 |
| 160 | 2025-02-05 | 209,173,290 | -40,000 | 12.5627 | 1,665,031,000 | 2025-01-31 |
| 161 | 2025-02-04 | 209,213,290 | -162,000 | 12.5651 | 1,665,031,000 | 2025-01-31 |
| 162 | 2025-02-03 | 209,375,290 | 311,000 | 12.5749 | 1,665,031,000 | 2025-01-31 |
| 163 | 2025-01-28 | 209,064,290 | 0 | 12.5562 | 1,665,031,000 | 2024-12-31 |
| 164 | 2025-01-27 | 209,064,290 | 59,000 | 12.5562 | 1,665,031,000 | 2024-12-31 |
| 165 | 2025-01-24 | 209,005,290 | 256,000 | 12.5526 | 1,665,031,000 | 2024-12-31 |
| 166 | 2025-01-23 | 208,749,290 | -168,000 | 12.5373 | 1,665,031,000 | 2024-12-31 |
| 167 | 2025-01-22 | 208,917,290 | 111,000 | 12.5474 | 1,665,031,000 | 2024-12-31 |
| 168 | 2025-01-21 | 208,806,290 | 564,000 | 12.5407 | 1,665,031,000 | 2024-12-31 |
| 169 | 2025-01-20 | 208,242,290 | 51,000 | 12.5068 | 1,665,031,000 | 2024-12-31 |
| 170 | 2025-01-17 | 208,191,290 | 75,000 | 12.5037 | 1,665,031,000 | 2024-12-31 |
| 171 | 2025-01-16 | 208,116,290 | 227,000 | 12.4992 | 1,665,031,000 | 2024-12-31 |
| 172 | 2025-01-15 | 207,889,290 | 162,000 | 12.4856 | 1,665,031,000 | 2024-12-31 |
| 173 | 2025-01-14 | 207,727,290 | 249,000 | 12.4759 | 1,665,031,000 | 2024-12-31 |
| 174 | 2025-01-13 | 207,478,290 | 0 | 12.4609 | 1,665,031,000 | 2024-12-31 |
| 175 | 2025-01-10 | 207,478,290 | -44,000 | 12.4609 | 1,665,031,000 | 2024-12-31 |
| 176 | 2025-01-09 | 207,522,290 | 476,000 | 12.4636 | 1,665,031,000 | 2024-12-31 |
| 177 | 2025-01-08 | 207,046,290 | 349,000 | 12.4350 | 1,665,031,000 | 2024-12-31 |
| 178 | 2025-01-07 | 206,697,290 | 63,000 | 12.4140 | 1,665,031,000 | 2024-12-31 |
| 179 | 2025-01-06 | 206,634,290 | 154,000 | 12.4102 | 1,665,031,000 | 2024-12-31 |
| 180 | 2025-01-03 | 206,480,290 | 224,000 | 12.4010 | 1,665,031,000 | 2024-12-31 |
| 181 | 2025-01-02 | 206,256,290 | 365,000 | 12.3875 | 1,665,031,000 | 2024-12-31 |
| 182 | 2024-12-31 | 205,891,290 | 0 | 12.3656 | 1,665,031,000 | 2024-12-31 |
| 183 | 2024-12-30 | 205,891,290 | -39,101 | 12.3656 | 1,665,031,000 | 2024-12-03 |
| 184 | 2024-12-27 | 205,930,391 | 223,000 | 12.3680 | 1,665,031,000 | 2024-12-03 |
| 185 | 2024-12-24 | 205,707,391 | 0 | 12.3546 | 1,665,031,000 | 2024-12-03 |
| 186 | 2024-12-23 | 205,707,391 | 206,000 | 12.3546 | 1,665,031,000 | 2024-12-03 |
| 187 | 2024-12-20 | 205,501,391 | -719,274 | 12.3422 | 1,665,031,000 | 2024-12-03 |
| 188 | 2024-12-19 | 206,220,665 | 190,000 | 12.3854 | 1,665,031,000 | 2024-12-03 |
| 189 | 2024-12-18 | 206,030,665 | 1,051,000 | 12.3740 | 1,665,031,000 | 2024-12-03 |
| 190 | 2024-12-17 | 204,979,665 | 1,702,000 | 12.3109 | 1,665,031,000 | 2024-12-03 |
| 191 | 2024-12-16 | 203,277,665 | 513,000 | 12.2086 | 1,665,031,000 | 2024-12-03 |
| 192 | 2024-12-13 | 202,764,665 | -20,000 | 12.1778 | 1,665,031,000 | 2024-12-03 |
| 193 | 2024-12-12 | 202,784,665 | -1,013,000 | 12.1790 | 1,665,031,000 | 2024-12-03 |
| 194 | 2024-12-11 | 203,797,665 | -538,118 | 12.2399 | 1,665,031,000 | 2024-12-03 |
| 195 | 2024-12-10 | 204,335,783 | 243,000 | 12.2722 | 1,665,031,000 | 2024-12-03 |
| 196 | 2024-12-09 | 204,092,783 | 5,378 | 12.2576 | 1,665,031,000 | 2024-12-03 |
| 197 | 2024-12-06 | 204,087,405 | 285,275 | 12.2573 | 1,665,031,000 | 2024-12-03 |
| 198 | 2024-12-05 | 203,802,130 | -400,160 | 12.2401 | 1,665,031,000 | 2024-12-03 |
| 199 | 2024-12-04 | 204,202,290 | 811,000 | 12.2642 | 1,665,031,000 | 2024-12-03 |
| 200 | 2024-12-03 | 203,391,290 | 2,310,300 | 12.2155 | 1,665,031,000 | 2024-12-03 |
| 201 | 2024-12-02 | 201,080,990 | 961,000 | 12.1798 | 1,650,940,000 | 2024-11-30 |
| 202 | 2024-11-29 | 200,119,990 | 325,000 | 12.1216 | 1,650,940,000 | 2024-11-01 |
| 203 | 2024-11-28 | 199,794,990 | 505,000 | 12.1019 | 1,650,940,000 | 2024-11-01 |
| 204 | 2024-11-27 | 199,289,990 | 382,000 | 12.0713 | 1,650,940,000 | 2024-11-01 |
| 205 | 2024-11-26 | 198,907,990 | 1,285,000 | 12.0482 | 1,650,940,000 | 2024-11-01 |
| 206 | 2024-11-25 | 197,622,990 | -128,197 | 11.9703 | 1,650,940,000 | 2024-11-01 |
| 207 | 2024-11-22 | 197,751,187 | -88,000 | 11.9781 | 1,650,940,000 | 2024-11-01 |
| 208 | 2024-11-21 | 197,839,187 | 58,000 | 11.9834 | 1,650,940,000 | 2024-11-01 |
| 209 | 2024-11-20 | 197,781,187 | 10,000 | 11.9799 | 1,650,940,000 | 2024-11-01 |
| 210 | 2024-11-19 | 197,771,187 | 217,000 | 11.9793 | 1,650,940,000 | 2024-11-01 |
| 211 | 2024-11-18 | 197,554,187 | 92,000 | 11.9662 | 1,650,940,000 | 2024-11-01 |
| 212 | 2024-11-15 | 197,462,187 | -121,718 | 11.9606 | 1,650,940,000 | 2024-11-01 |
| 213 | 2024-11-14 | 197,583,905 | -540,000 | 11.9680 | 1,650,940,000 | 2024-11-01 |
| 214 | 2024-11-13 | 198,123,905 | -330,265 | 12.0007 | 1,650,940,000 | 2024-11-01 |
| 215 | 2024-11-12 | 198,454,170 | -340,820 | 12.0207 | 1,650,940,000 | 2024-11-01 |
| 216 | 2024-11-11 | 198,794,990 | -773,000 | 12.0413 | 1,650,940,000 | 2024-11-01 |
| 217 | 2024-11-08 | 199,567,990 | 374,000 | 12.0881 | 1,650,940,000 | 2024-11-01 |
| 218 | 2024-11-07 | 199,193,990 | 1,432,000 | 12.0655 | 1,650,940,000 | 2024-11-01 |
| 219 | 2024-11-06 | 197,761,990 | -1,075,010 | 11.9788 | 1,650,940,000 | 2024-11-01 |
| 220 | 2024-11-05 | 198,837,000 | -29,126,000 | 12.0439 | 1,650,940,000 | 2024-11-01 |
| 221 | 2024-11-04 | 227,963,000 | -3,977,300 | 13.8081 | 1,650,940,000 | 2024-11-01 |
| 222 | 2024-11-01 | 231,940,300 | 14.0490 | 1,650,940,000 | 2024-11-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy