Harvest Ether Spot ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03179 | 2024-04-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-02 | 9,113,900 | 21,700 | 76.5874 | 11,900,000 | 2025-07-28 |
| 2 | 2025-12-31 | 9,092,200 | 0 | 76.4050 | 11,900,000 | 2025-07-28 |
| 3 | 2025-12-30 | 9,092,200 | -30,100 | 76.4050 | 11,900,000 | 2025-07-28 |
| 4 | 2025-12-29 | 9,122,300 | 10,800 | 76.6580 | 11,900,000 | 2025-07-28 |
| 5 | 2025-12-24 | 9,111,500 | 0 | 76.5672 | 11,900,000 | 2025-07-28 |
| 6 | 2025-12-23 | 9,111,500 | 2,300 | 76.5672 | 11,900,000 | 2025-07-28 |
| 7 | 2025-12-22 | 9,109,200 | -1,500 | 76.5479 | 11,900,000 | 2025-07-28 |
| 8 | 2025-12-19 | 9,110,700 | -2,400 | 76.5605 | 11,900,000 | 2025-07-28 |
| 9 | 2025-12-18 | 9,113,100 | -6,600 | 76.5807 | 11,900,000 | 2025-07-28 |
| 10 | 2025-12-17 | 9,119,700 | 100 | 76.6361 | 11,900,000 | 2025-07-28 |
| 11 | 2025-12-16 | 9,119,600 | 0 | 76.6353 | 11,900,000 | 2025-07-28 |
| 12 | 2025-12-15 | 9,119,600 | 200 | 76.6353 | 11,900,000 | 2025-07-28 |
| 13 | 2025-12-12 | 9,119,400 | -12,200 | 76.6336 | 11,900,000 | 2025-07-28 |
| 14 | 2025-12-11 | 9,131,600 | -30,400 | 76.7361 | 11,900,000 | 2025-07-28 |
| 15 | 2025-12-10 | 9,162,000 | -10,700 | 76.9916 | 11,900,000 | 2025-07-28 |
| 16 | 2025-12-09 | 9,172,700 | -800 | 77.0815 | 11,900,000 | 2025-07-28 |
| 17 | 2025-12-08 | 9,173,500 | -28,500 | 77.0882 | 11,900,000 | 2025-07-28 |
| 18 | 2025-12-05 | 9,202,000 | -8,800 | 77.3277 | 11,900,000 | 2025-07-28 |
| 19 | 2025-12-04 | 9,210,800 | 0 | 77.4017 | 11,900,000 | 2025-07-28 |
| 20 | 2025-12-03 | 9,210,800 | 8,800 | 77.4017 | 11,900,000 | 2025-07-28 |
| 21 | 2025-12-02 | 9,202,000 | 10,900 | 77.3277 | 11,900,000 | 2025-07-28 |
| 22 | 2025-12-01 | 9,191,100 | 7,100 | 77.2361 | 11,900,000 | 2025-07-28 |
| 23 | 2025-11-28 | 9,184,000 | 200 | 77.1765 | 11,900,000 | 2025-07-28 |
| 24 | 2025-11-27 | 9,183,800 | 6,300 | 77.1748 | 11,900,000 | 2025-07-28 |
| 25 | 2025-11-26 | 9,177,500 | 6,000 | 77.1218 | 11,900,000 | 2025-07-28 |
| 26 | 2025-11-25 | 9,171,500 | 20,400 | 77.0714 | 11,900,000 | 2025-07-28 |
| 27 | 2025-11-24 | 9,151,100 | 2,100 | 76.9000 | 11,900,000 | 2025-07-28 |
| 28 | 2025-11-21 | 9,149,000 | 10,200 | 76.8824 | 11,900,000 | 2025-07-28 |
| 29 | 2025-11-20 | 9,138,800 | -30,000 | 76.7966 | 11,900,000 | 2025-07-28 |
| 30 | 2025-11-19 | 9,168,800 | -31,600 | 77.0487 | 11,900,000 | 2025-07-28 |
| 31 | 2025-11-18 | 9,200,400 | -35,900 | 77.3143 | 11,900,000 | 2025-07-28 |
| 32 | 2025-11-17 | 9,236,300 | -9,700 | 77.6160 | 11,900,000 | 2025-07-28 |
| 33 | 2025-11-14 | 9,246,000 | 0 | 77.6975 | 11,900,000 | 2025-07-28 |
| 34 | 2025-11-13 | 9,246,000 | 0 | 77.6975 | 11,900,000 | 2025-07-28 |
| 35 | 2025-11-12 | 9,246,000 | -10,000 | 77.6975 | 11,900,000 | 2025-07-28 |
| 36 | 2025-11-11 | 9,256,000 | -800 | 77.7815 | 11,900,000 | 2025-07-28 |
| 37 | 2025-11-10 | 9,256,800 | 5,000 | 77.7882 | 11,900,000 | 2025-07-28 |
| 38 | 2025-11-07 | 9,251,800 | -15,900 | 77.7462 | 11,900,000 | 2025-07-28 |
| 39 | 2025-11-06 | 9,267,700 | -86,400 | 77.8798 | 11,900,000 | 2025-07-28 |
| 40 | 2025-11-05 | 9,354,100 | -18,400 | 78.6059 | 11,900,000 | 2025-07-28 |
| 41 | 2025-11-04 | 9,372,500 | -53,500 | 78.7605 | 11,900,000 | 2025-07-28 |
| 42 | 2025-11-03 | 9,426,000 | -49,100 | 79.2101 | 11,900,000 | 2025-07-28 |
| 43 | 2025-10-31 | 9,475,100 | 5,100 | 79.6227 | 11,900,000 | 2025-07-28 |
| 44 | 2025-10-30 | 9,470,000 | -21,600 | 79.5798 | 11,900,000 | 2025-07-28 |
| 45 | 2025-10-28 | 9,491,600 | -7,800 | 79.7613 | 11,900,000 | 2025-07-28 |
| 46 | 2025-10-27 | 9,499,400 | -25,300 | 79.8269 | 11,900,000 | 2025-07-28 |
| 47 | 2025-10-24 | 9,524,700 | -20,300 | 80.0395 | 11,900,000 | 2025-07-28 |
| 48 | 2025-10-23 | 9,545,000 | 100 | 80.2101 | 11,900,000 | 2025-07-28 |
| 49 | 2025-10-22 | 9,544,900 | -17,800 | 80.2092 | 11,900,000 | 2025-07-28 |
| 50 | 2025-10-21 | 9,562,700 | -49,700 | 80.3588 | 11,900,000 | 2025-07-28 |
| 51 | 2025-10-20 | 9,612,400 | -8,100 | 80.7765 | 11,900,000 | 2025-07-28 |
| 52 | 2025-10-17 | 9,620,500 | -45,900 | 80.8445 | 11,900,000 | 2025-07-28 |
| 53 | 2025-10-16 | 9,666,400 | -70,900 | 81.2303 | 11,900,000 | 2025-07-28 |
| 54 | 2025-10-15 | 9,737,300 | -153,600 | 81.8261 | 11,900,000 | 2025-07-28 |
| 55 | 2025-10-14 | 9,890,900 | -67,400 | 83.1168 | 11,900,000 | 2025-07-28 |
| 56 | 2025-10-13 | 9,958,300 | -106,100 | 83.6832 | 11,900,000 | 2025-07-28 |
| 57 | 2025-10-10 | 10,064,400 | -71,500 | 84.5748 | 11,900,000 | 2025-07-28 |
| 58 | 2025-10-09 | 10,135,900 | -93,400 | 85.1756 | 11,900,000 | 2025-07-28 |
| 59 | 2025-10-08 | 10,229,300 | -41,200 | 85.9605 | 11,900,000 | 2025-07-28 |
| 60 | 2025-10-06 | 10,270,500 | -14,800 | 86.3067 | 11,900,000 | 2025-07-28 |
| 61 | 2025-10-03 | 10,285,300 | -9,700 | 86.4311 | 11,900,000 | 2025-07-28 |
| 62 | 2025-10-02 | 10,295,000 | 0 | 86.5126 | 11,900,000 | 2025-07-28 |
| 63 | 2025-09-30 | 10,295,000 | -3,700 | 86.5126 | 11,900,000 | 2025-07-28 |
| 64 | 2025-09-29 | 10,298,700 | -17,500 | 86.5437 | 11,900,000 | 2025-07-28 |
| 65 | 2025-09-26 | 10,316,200 | 300 | 86.6908 | 11,900,000 | 2025-07-28 |
| 66 | 2025-09-25 | 10,315,900 | -7,700 | 86.6882 | 11,900,000 | 2025-07-28 |
| 67 | 2025-09-24 | 10,323,600 | -186,200 | 86.7529 | 11,900,000 | 2025-07-28 |
| 68 | 2025-09-23 | 10,509,800 | -29,700 | 88.3176 | 11,900,000 | 2025-07-28 |
| 69 | 2025-09-22 | 10,539,500 | -7,500 | 88.5672 | 11,900,000 | 2025-07-28 |
| 70 | 2025-09-19 | 10,547,000 | -21,100 | 88.6303 | 11,900,000 | 2025-07-28 |
| 71 | 2025-09-18 | 10,568,100 | 180,700 | 88.8076 | 11,900,000 | 2025-07-28 |
| 72 | 2025-09-17 | 10,387,400 | 10,000 | 87.2891 | 11,900,000 | 2025-07-28 |
| 73 | 2025-09-16 | 10,377,400 | 28,700 | 87.2050 | 11,900,000 | 2025-07-28 |
| 74 | 2025-09-15 | 10,348,700 | 361,300 | 86.9639 | 11,900,000 | 2025-07-28 |
| 75 | 2025-09-12 | 9,987,400 | 8,600 | 83.9277 | 11,900,000 | 2025-07-28 |
| 76 | 2025-09-11 | 9,978,800 | 112,400 | 83.8555 | 11,900,000 | 2025-07-28 |
| 77 | 2025-09-10 | 9,866,400 | 35,500 | 82.9109 | 11,900,000 | 2025-07-28 |
| 78 | 2025-09-09 | 9,830,900 | 71,200 | 82.6126 | 11,900,000 | 2025-07-28 |
| 79 | 2025-09-08 | 9,759,700 | 274,600 | 82.0143 | 11,900,000 | 2025-07-28 |
| 80 | 2025-09-05 | 9,485,100 | 147,900 | 79.7067 | 11,900,000 | 2025-07-28 |
| 81 | 2025-09-04 | 9,337,200 | -1,600 | 78.4639 | 11,900,000 | 2025-07-28 |
| 82 | 2025-09-03 | 9,338,800 | -16,200 | 78.4773 | 11,900,000 | 2025-07-28 |
| 83 | 2025-09-02 | 9,355,000 | -72,600 | 78.6134 | 11,900,000 | 2025-07-28 |
| 84 | 2025-09-01 | 9,427,600 | -14,900 | 79.2235 | 11,900,000 | 2025-07-28 |
| 85 | 2025-08-29 | 9,442,500 | -12,600 | 79.3487 | 11,900,000 | 2025-07-28 |
| 86 | 2025-08-28 | 9,455,100 | 2,900 | 79.4546 | 11,900,000 | 2025-07-28 |
| 87 | 2025-08-27 | 9,452,200 | -55,600 | 79.4303 | 11,900,000 | 2025-07-28 |
| 88 | 2025-08-26 | 9,507,800 | 9,300 | 79.8975 | 11,900,000 | 2025-07-28 |
| 89 | 2025-08-25 | 9,498,500 | 2,700 | 79.8193 | 11,900,000 | 2025-07-28 |
| 90 | 2025-08-22 | 9,495,800 | 1,900 | 79.7966 | 11,900,000 | 2025-07-28 |
| 91 | 2025-08-21 | 9,493,900 | -5,000 | 79.7807 | 11,900,000 | 2025-07-28 |
| 92 | 2025-08-20 | 9,498,900 | -188,300 | 79.8227 | 11,900,000 | 2025-07-28 |
| 93 | 2025-08-19 | 9,687,200 | -4,900 | 81.4050 | 11,900,000 | 2025-07-28 |
| 94 | 2025-08-18 | 9,692,100 | 5,500 | 81.4462 | 11,900,000 | 2025-07-28 |
| 95 | 2025-08-15 | 9,686,600 | -2,700 | 81.4000 | 11,900,000 | 2025-07-28 |
| 96 | 2025-08-14 | 9,689,300 | 13,700 | 81.4227 | 11,900,000 | 2025-07-28 |
| 97 | 2025-08-13 | 9,675,600 | -38,700 | 81.3076 | 11,900,000 | 2025-07-28 |
| 98 | 2025-08-12 | 9,714,300 | 121,400 | 81.6328 | 11,900,000 | 2025-07-28 |
| 99 | 2025-08-11 | 9,592,900 | -5,000 | 80.6126 | 11,900,000 | 2025-07-28 |
| 100 | 2025-08-08 | 9,597,900 | -41,100 | 80.6546 | 11,900,000 | 2025-07-28 |
| 101 | 2025-08-07 | 9,639,000 | -100 | 81.0000 | 11,900,000 | 2025-07-28 |
| 102 | 2025-08-06 | 9,639,100 | -34,700 | 81.0008 | 11,900,000 | 2025-07-28 |
| 103 | 2025-08-05 | 9,673,800 | -240,100 | 81.2924 | 11,900,000 | 2025-07-28 |
| 104 | 2025-08-04 | 9,913,900 | -17,200 | 83.3101 | 11,900,000 | 2025-07-28 |
| 105 | 2025-08-01 | 9,931,100 | -7,300 | 83.4546 | 11,900,000 | 2025-07-28 |
| 106 | 2025-07-31 | 9,938,400 | 800 | 83.5160 | 11,900,000 | 2025-07-28 |
| 107 | 2025-07-30 | 9,937,600 | 90,600 | 83.5092 | 11,900,000 | 2025-07-28 |
| 108 | 2025-07-29 | 9,847,000 | 59,100 | 82.7479 | 11,900,000 | 2025-07-28 |
| 109 | 2025-07-28 | 9,787,900 | -117,600 | 82.2513 | 11,900,000 | 2025-07-28 |
| 110 | 2025-07-25 | 9,905,500 | 2,384,000 | 104.2684 | 9,500,000 | 2025-02-05 |
| 111 | 2025-07-24 | 7,521,500 | -65,400 | 79.1737 | 9,500,000 | 2025-02-05 |
| 112 | 2025-07-23 | 7,586,900 | -43,000 | 79.8621 | 9,500,000 | 2025-02-05 |
| 113 | 2025-07-22 | 7,629,900 | -170,100 | 80.3147 | 9,500,000 | 2025-02-05 |
| 114 | 2025-07-21 | 7,800,000 | -10,800 | 82.1053 | 9,500,000 | 2025-02-05 |
| 115 | 2025-07-18 | 7,810,800 | -5,900 | 82.2189 | 9,500,000 | 2025-02-05 |
| 116 | 2025-07-17 | 7,816,700 | 8,700 | 82.2811 | 9,500,000 | 2025-02-05 |
| 117 | 2025-07-16 | 7,808,000 | 15,300 | 82.1895 | 9,500,000 | 2025-02-05 |
| 118 | 2025-07-15 | 7,792,700 | -13,800 | 82.0284 | 9,500,000 | 2025-02-05 |
| 119 | 2025-07-14 | 7,806,500 | 128,900 | 82.1737 | 9,500,000 | 2025-02-05 |
| 120 | 2025-07-11 | 7,677,600 | 30,300 | 80.8168 | 9,500,000 | 2025-02-05 |
| 121 | 2025-07-10 | 7,647,300 | 4,000 | 80.4979 | 9,500,000 | 2025-02-05 |
| 122 | 2025-07-09 | 7,643,300 | -11,400 | 80.4558 | 9,500,000 | 2025-02-05 |
| 123 | 2025-07-08 | 7,654,700 | 58,000 | 80.5758 | 9,500,000 | 2025-02-05 |
| 124 | 2025-07-07 | 7,596,700 | 9,400 | 79.9653 | 9,500,000 | 2025-02-05 |
| 125 | 2025-07-04 | 7,587,300 | 1,000 | 79.8663 | 9,500,000 | 2025-02-05 |
| 126 | 2025-07-03 | 7,586,300 | 0 | 79.8558 | 9,500,000 | 2025-02-05 |
| 127 | 2025-07-02 | 7,586,300 | 30,600 | 79.8558 | 9,500,000 | 2025-02-05 |
| 128 | 2025-06-30 | 7,555,700 | 1,745,800 | 79.5337 | 9,500,000 | 2025-02-05 |
| 129 | 2025-06-27 | 5,809,900 | 1,700 | 61.1568 | 9,500,000 | 2025-02-05 |
| 130 | 2025-06-26 | 5,808,200 | 80,400 | 61.1389 | 9,500,000 | 2025-02-05 |
| 131 | 2025-06-25 | 5,727,800 | 54,400 | 60.2926 | 9,500,000 | 2025-02-05 |
| 132 | 2025-06-24 | 5,673,400 | 1,200 | 59.7200 | 9,500,000 | 2025-02-05 |
| 133 | 2025-06-23 | 5,672,200 | 1,000 | 59.7074 | 9,500,000 | 2025-02-05 |
| 134 | 2025-06-20 | 5,671,200 | -2,400 | 59.6968 | 9,500,000 | 2025-02-05 |
| 135 | 2025-06-19 | 5,673,600 | 0 | 59.7221 | 9,500,000 | 2025-02-05 |
| 136 | 2025-06-18 | 5,673,600 | -14,600 | 59.7221 | 9,500,000 | 2025-02-05 |
| 137 | 2025-06-17 | 5,688,200 | -12,100 | 59.8758 | 9,500,000 | 2025-02-05 |
| 138 | 2025-06-16 | 5,700,300 | -29,300 | 60.0032 | 9,500,000 | 2025-02-05 |
| 139 | 2025-06-13 | 5,729,600 | 55,100 | 60.3116 | 9,500,000 | 2025-02-05 |
| 140 | 2025-06-12 | 5,674,500 | -2,400 | 59.7316 | 9,500,000 | 2025-02-05 |
| 141 | 2025-06-11 | 5,676,900 | -5,000 | 59.7568 | 9,500,000 | 2025-02-05 |
| 142 | 2025-06-10 | 5,681,900 | -35,200 | 59.8095 | 9,500,000 | 2025-02-05 |
| 143 | 2025-06-09 | 5,717,100 | 4,000 | 60.1800 | 9,500,000 | 2025-02-05 |
| 144 | 2025-06-06 | 5,713,100 | 0 | 60.1379 | 9,500,000 | 2025-02-05 |
| 145 | 2025-06-05 | 5,713,100 | 0 | 60.1379 | 9,500,000 | 2025-02-05 |
| 146 | 2025-06-04 | 5,713,100 | -95,000 | 60.1379 | 9,500,000 | 2025-02-05 |
| 147 | 2025-06-03 | 5,808,100 | 0 | 61.1379 | 9,500,000 | 2025-02-05 |
| 148 | 2025-06-02 | 5,808,100 | 300 | 61.1379 | 9,500,000 | 2025-02-05 |
| 149 | 2025-05-30 | 5,807,800 | 60,400 | 61.1347 | 9,500,000 | 2025-02-05 |
| 150 | 2025-05-29 | 5,747,400 | -85,300 | 60.4989 | 9,500,000 | 2025-02-05 |
| 151 | 2025-05-28 | 5,832,700 | -50,100 | 61.3968 | 9,500,000 | 2025-02-05 |
| 152 | 2025-05-27 | 5,882,800 | -25,000 | 61.9242 | 9,500,000 | 2025-02-05 |
| 153 | 2025-05-26 | 5,907,800 | -40,100 | 62.1874 | 9,500,000 | 2025-02-05 |
| 154 | 2025-05-23 | 5,947,900 | -100 | 62.6095 | 9,500,000 | 2025-02-05 |
| 155 | 2025-05-22 | 5,948,000 | -11,700 | 62.6105 | 9,500,000 | 2025-02-05 |
| 156 | 2025-05-21 | 5,959,700 | -40,000 | 62.7337 | 9,500,000 | 2025-02-05 |
| 157 | 2025-05-20 | 5,999,700 | 0 | 63.1547 | 9,500,000 | 2025-02-05 |
| 158 | 2025-05-19 | 5,999,700 | 5,900 | 63.1547 | 9,500,000 | 2025-02-05 |
| 159 | 2025-05-16 | 5,993,800 | 7,500 | 63.0926 | 9,500,000 | 2025-02-05 |
| 160 | 2025-05-15 | 5,986,300 | 5,300 | 63.0137 | 9,500,000 | 2025-02-05 |
| 161 | 2025-05-14 | 5,981,000 | 46,600 | 62.9579 | 9,500,000 | 2025-02-05 |
| 162 | 2025-05-13 | 5,934,400 | -3,100 | 62.4674 | 9,500,000 | 2025-02-05 |
| 163 | 2025-05-12 | 5,937,500 | -24,200 | 62.5000 | 9,500,000 | 2025-02-05 |
| 164 | 2025-05-09 | 5,961,700 | -100 | 62.7547 | 9,500,000 | 2025-02-05 |
| 165 | 2025-05-08 | 5,961,800 | 0 | 62.7558 | 9,500,000 | 2025-02-05 |
| 166 | 2025-05-07 | 5,961,800 | 0 | 62.7558 | 9,500,000 | 2025-02-05 |
| 167 | 2025-05-06 | 5,961,800 | 400 | 62.7558 | 9,500,000 | 2025-02-05 |
| 168 | 2025-05-02 | 5,961,400 | 0 | 62.7516 | 9,500,000 | 2025-02-05 |
| 169 | 2025-04-30 | 5,961,400 | 0 | 62.7516 | 9,500,000 | 2025-02-05 |
| 170 | 2025-04-29 | 5,961,400 | 0 | 62.7516 | 9,500,000 | 2025-02-05 |
| 171 | 2025-04-28 | 5,961,400 | 1,000 | 62.7516 | 9,500,000 | 2025-02-05 |
| 172 | 2025-04-25 | 5,960,400 | 0 | 62.7411 | 9,500,000 | 2025-02-05 |
| 173 | 2025-04-24 | 5,960,400 | 0 | 62.7411 | 9,500,000 | 2025-02-05 |
| 174 | 2025-04-23 | 5,960,400 | 20,000 | 62.7411 | 9,500,000 | 2025-02-05 |
| 175 | 2025-04-22 | 5,940,400 | 50,600 | 62.5305 | 9,500,000 | 2025-02-05 |
| 176 | 2025-04-17 | 5,889,800 | 0 | 61.9979 | 9,500,000 | 2025-02-05 |
| 177 | 2025-04-16 | 5,889,800 | -50,300 | 61.9979 | 9,500,000 | 2025-02-05 |
| 178 | 2025-04-15 | 5,940,100 | -4,200 | 62.5274 | 9,500,000 | 2025-02-05 |
| 179 | 2025-04-14 | 5,944,300 | -30,100 | 62.5716 | 9,500,000 | 2025-02-05 |
| 180 | 2025-04-11 | 5,974,400 | -54,400 | 62.8884 | 9,500,000 | 2025-02-05 |
| 181 | 2025-04-10 | 6,028,800 | -10,000 | 63.4611 | 9,500,000 | 2025-02-05 |
| 182 | 2025-04-09 | 6,038,800 | -130,500 | 63.5663 | 9,500,000 | 2025-02-05 |
| 183 | 2025-04-08 | 6,169,300 | 200,500 | 64.9400 | 9,500,000 | 2025-02-05 |
| 184 | 2025-04-07 | 5,968,800 | 0 | 62.8295 | 9,500,000 | 2025-02-05 |
| 185 | 2025-04-03 | 5,968,800 | -2,000 | 62.8295 | 9,500,000 | 2025-02-05 |
| 186 | 2025-04-02 | 5,970,800 | 0 | 62.8505 | 9,500,000 | 2025-02-05 |
| 187 | 2025-04-01 | 5,970,800 | -48,500 | 62.8505 | 9,500,000 | 2025-02-05 |
| 188 | 2025-03-31 | 6,019,300 | 2,100 | 63.3611 | 9,500,000 | 2025-02-05 |
| 189 | 2025-03-28 | 6,017,200 | -43,500 | 63.3389 | 9,500,000 | 2025-02-05 |
| 190 | 2025-03-27 | 6,060,700 | 0 | 63.7968 | 9,500,000 | 2025-02-05 |
| 191 | 2025-03-26 | 6,060,700 | 10,000 | 63.7968 | 9,500,000 | 2025-02-05 |
| 192 | 2025-03-25 | 6,050,700 | 0 | 63.6916 | 9,500,000 | 2025-02-05 |
| 193 | 2025-03-24 | 6,050,700 | 5,500 | 63.6916 | 9,500,000 | 2025-02-05 |
| 194 | 2025-03-21 | 6,045,200 | 2,300 | 63.6337 | 9,500,000 | 2025-02-05 |
| 195 | 2025-03-20 | 6,042,900 | 300 | 63.6095 | 9,500,000 | 2025-02-05 |
| 196 | 2025-03-19 | 6,042,600 | 400 | 63.6063 | 9,500,000 | 2025-02-05 |
| 197 | 2025-03-18 | 6,042,200 | -100 | 63.6021 | 9,500,000 | 2025-02-05 |
| 198 | 2025-03-17 | 6,042,300 | 0 | 63.6032 | 9,500,000 | 2025-02-05 |
| 199 | 2025-03-14 | 6,042,300 | -50,600 | 63.6032 | 9,500,000 | 2025-02-05 |
| 200 | 2025-03-13 | 6,092,900 | -58,600 | 64.1358 | 9,500,000 | 2025-02-05 |
| 201 | 2025-03-12 | 6,151,500 | 10,800 | 64.7526 | 9,500,000 | 2025-02-05 |
| 202 | 2025-03-11 | 6,140,700 | -3,600 | 64.6389 | 9,500,000 | 2025-02-05 |
| 203 | 2025-03-10 | 6,144,300 | 6,300 | 64.6768 | 9,500,000 | 2025-02-05 |
| 204 | 2025-03-07 | 6,138,000 | -15,400 | 64.6105 | 9,500,000 | 2025-02-05 |
| 205 | 2025-03-06 | 6,153,400 | -15,300 | 64.7726 | 9,500,000 | 2025-02-05 |
| 206 | 2025-03-05 | 6,168,700 | -96,300 | 64.9337 | 9,500,000 | 2025-02-05 |
| 207 | 2025-03-04 | 6,265,000 | -120,600 | 65.9474 | 9,500,000 | 2025-02-05 |
| 208 | 2025-03-03 | 6,385,600 | -23,300 | 67.2168 | 9,500,000 | 2025-02-05 |
| 209 | 2025-02-28 | 6,408,900 | -10,000 | 67.4621 | 9,500,000 | 2025-02-05 |
| 210 | 2025-02-27 | 6,418,900 | -41,300 | 67.5674 | 9,500,000 | 2025-02-05 |
| 211 | 2025-02-26 | 6,460,200 | -10,000 | 68.0021 | 9,500,000 | 2025-02-05 |
| 212 | 2025-02-25 | 6,470,200 | 10,800 | 68.1074 | 9,500,000 | 2025-02-05 |
| 213 | 2025-02-24 | 6,459,400 | 2,200 | 67.9937 | 9,500,000 | 2025-02-05 |
| 214 | 2025-02-21 | 6,457,200 | 9,600 | 67.9705 | 9,500,000 | 2025-02-05 |
| 215 | 2025-02-20 | 6,447,600 | -5,100 | 67.8695 | 9,500,000 | 2025-02-05 |
| 216 | 2025-02-19 | 6,452,700 | -8,000 | 67.9232 | 9,500,000 | 2025-02-05 |
| 217 | 2025-02-18 | 6,460,700 | -100 | 68.0074 | 9,500,000 | 2025-02-05 |
| 218 | 2025-02-17 | 6,460,800 | -5,500 | 68.0084 | 9,500,000 | 2025-02-05 |
| 219 | 2025-02-14 | 6,466,300 | 36,200 | 68.0663 | 9,500,000 | 2025-02-05 |
| 220 | 2025-02-13 | 6,430,100 | 5,100 | 67.6853 | 9,500,000 | 2025-02-05 |
| 221 | 2025-02-12 | 6,425,000 | 64,700 | 67.6316 | 9,500,000 | 2025-02-05 |
| 222 | 2025-02-11 | 6,360,300 | 72,500 | 66.9505 | 9,500,000 | 2025-02-05 |
| 223 | 2025-02-10 | 6,287,800 | -100 | 66.1874 | 9,500,000 | 2025-02-05 |
| 224 | 2025-02-07 | 6,287,900 | 5,100 | 66.1884 | 9,500,000 | 2025-02-05 |
| 225 | 2025-02-06 | 6,282,800 | 111,700 | 66.1347 | 9,500,000 | 2025-02-05 |
| 226 | 2025-02-05 | 6,171,100 | 402,800 | 64.9589 | 9,500,000 | 2025-02-05 |
| 227 | 2025-02-04 | 5,768,300 | -14,000 | 64.0922 | 9,000,000 | 2024-09-13 |
| 228 | 2025-02-03 | 5,782,300 | -37,100 | 64.2478 | 9,000,000 | 2024-09-13 |
| 229 | 2025-01-28 | 5,819,400 | 0 | 64.6600 | 9,000,000 | 2024-09-13 |
| 230 | 2025-01-27 | 5,819,400 | -500 | 64.6600 | 9,000,000 | 2024-09-13 |
| 231 | 2025-01-24 | 5,819,900 | 10,000 | 64.6656 | 9,000,000 | 2024-09-13 |
| 232 | 2025-01-23 | 5,809,900 | -7,200 | 64.5544 | 9,000,000 | 2024-09-13 |
| 233 | 2025-01-22 | 5,817,100 | 35,700 | 64.6344 | 9,000,000 | 2024-09-13 |
| 234 | 2025-01-21 | 5,781,400 | 1,200 | 64.2378 | 9,000,000 | 2024-09-13 |
| 235 | 2025-01-20 | 5,780,200 | 11,300 | 64.2244 | 9,000,000 | 2024-09-13 |
| 236 | 2025-01-17 | 5,768,900 | 80,900 | 64.0989 | 9,000,000 | 2024-09-13 |
| 237 | 2025-01-16 | 5,688,000 | 11,000 | 63.2000 | 9,000,000 | 2024-09-13 |
| 238 | 2025-01-15 | 5,677,000 | 70,000 | 63.0778 | 9,000,000 | 2024-09-13 |
| 239 | 2025-01-14 | 5,607,000 | 0 | 62.3000 | 9,000,000 | 2024-09-13 |
| 240 | 2025-01-13 | 5,607,000 | -11,200 | 62.3000 | 9,000,000 | 2024-09-13 |
| 241 | 2025-01-10 | 5,618,200 | -127,200 | 62.4244 | 9,000,000 | 2024-09-13 |
| 242 | 2025-01-09 | 5,745,400 | -18,600 | 63.8378 | 9,000,000 | 2024-09-13 |
| 243 | 2025-01-08 | 5,764,000 | 35,700 | 64.0444 | 9,000,000 | 2024-09-13 |
| 244 | 2025-01-07 | 5,728,300 | 0 | 63.6478 | 9,000,000 | 2024-09-13 |
| 245 | 2025-01-06 | 5,728,300 | 0 | 63.6478 | 9,000,000 | 2024-09-13 |
| 246 | 2025-01-03 | 5,728,300 | -5,800 | 63.6478 | 9,000,000 | 2024-09-13 |
| 247 | 2025-01-02 | 5,734,100 | 0 | 63.7122 | 9,000,000 | 2024-09-13 |
| 248 | 2024-12-31 | 5,734,100 | 0 | 63.7122 | 9,000,000 | 2024-09-13 |
| 249 | 2024-12-30 | 5,734,100 | 300 | 63.7122 | 9,000,000 | 2024-09-13 |
| 250 | 2024-12-27 | 5,733,800 | -2,900 | 63.7089 | 9,000,000 | 2024-09-13 |
| 251 | 2024-12-24 | 5,736,700 | 0 | 63.7411 | 9,000,000 | 2024-09-13 |
| 252 | 2024-12-23 | 5,736,700 | 8,300 | 63.7411 | 9,000,000 | 2024-09-13 |
| 253 | 2024-12-20 | 5,728,400 | 12,000 | 63.6489 | 9,000,000 | 2024-09-13 |
| 254 | 2024-12-19 | 5,716,400 | -12,900 | 63.5156 | 9,000,000 | 2024-09-13 |
| 255 | 2024-12-18 | 5,729,300 | -500 | 63.6589 | 9,000,000 | 2024-09-13 |
| 256 | 2024-12-17 | 5,729,800 | -8,600 | 63.6644 | 9,000,000 | 2024-09-13 |
| 257 | 2024-12-16 | 5,738,400 | -400 | 63.7600 | 9,000,000 | 2024-09-13 |
| 258 | 2024-12-13 | 5,738,800 | -600 | 63.7644 | 9,000,000 | 2024-09-13 |
| 259 | 2024-12-12 | 5,739,400 | -7,700 | 63.7711 | 9,000,000 | 2024-09-13 |
| 260 | 2024-12-11 | 5,747,100 | 7,500 | 63.8567 | 9,000,000 | 2024-09-13 |
| 261 | 2024-12-10 | 5,739,600 | -48,200 | 63.7733 | 9,000,000 | 2024-09-13 |
| 262 | 2024-12-09 | 5,787,800 | 39,400 | 64.3089 | 9,000,000 | 2024-09-13 |
| 263 | 2024-12-06 | 5,748,400 | 6,600 | 63.8711 | 9,000,000 | 2024-09-13 |
| 264 | 2024-12-05 | 5,741,800 | -89,200 | 63.7978 | 9,000,000 | 2024-09-13 |
| 265 | 2024-12-04 | 5,831,000 | 0 | 64.7889 | 9,000,000 | 2024-09-13 |
| 266 | 2024-12-03 | 5,831,000 | 12,200 | 64.7889 | 9,000,000 | 2024-09-13 |
| 267 | 2024-12-02 | 5,818,800 | 139,700 | 64.6533 | 9,000,000 | 2024-09-13 |
| 268 | 2024-11-29 | 5,679,100 | 6,700 | 63.1011 | 9,000,000 | 2024-09-13 |
| 269 | 2024-11-28 | 5,672,400 | 13,200 | 63.0267 | 9,000,000 | 2024-09-13 |
| 270 | 2024-11-27 | 5,659,200 | 45,500 | 62.8800 | 9,000,000 | 2024-09-13 |
| 271 | 2024-11-26 | 5,613,700 | -400 | 62.3744 | 9,000,000 | 2024-09-13 |
| 272 | 2024-11-25 | 5,614,100 | 1,000 | 62.3789 | 9,000,000 | 2024-09-13 |
| 273 | 2024-11-22 | 5,613,100 | 0 | 62.3678 | 9,000,000 | 2024-09-13 |
| 274 | 2024-11-21 | 5,613,100 | 40,300 | 62.3678 | 9,000,000 | 2024-09-13 |
| 275 | 2024-11-20 | 5,572,800 | -9,600 | 61.9200 | 9,000,000 | 2024-09-13 |
| 276 | 2024-11-19 | 5,582,400 | -37,300 | 62.0267 | 9,000,000 | 2024-09-13 |
| 277 | 2024-11-18 | 5,619,700 | -36,500 | 62.4411 | 9,000,000 | 2024-09-13 |
| 278 | 2024-11-15 | 5,656,200 | -2,700 | 62.8467 | 9,000,000 | 2024-09-13 |
| 279 | 2024-11-14 | 5,658,900 | 1,500 | 62.8767 | 9,000,000 | 2024-09-13 |
| 280 | 2024-11-13 | 5,657,400 | 2,000 | 62.8600 | 9,000,000 | 2024-09-13 |
| 281 | 2024-11-12 | 5,655,400 | 54,600 | 62.8378 | 9,000,000 | 2024-09-13 |
| 282 | 2024-11-11 | 5,600,800 | 127,500 | 62.2311 | 9,000,000 | 2024-09-13 |
| 283 | 2024-11-08 | 5,473,300 | -5,000 | 60.8144 | 9,000,000 | 2024-09-13 |
| 284 | 2024-11-07 | 5,478,300 | -6,600 | 60.8700 | 9,000,000 | 2024-09-13 |
| 285 | 2024-11-06 | 5,484,900 | -38,300 | 60.9433 | 9,000,000 | 2024-09-13 |
| 286 | 2024-11-05 | 5,523,200 | 0 | 61.3689 | 9,000,000 | 2024-09-13 |
| 287 | 2024-11-04 | 5,523,200 | 8,900 | 61.3689 | 9,000,000 | 2024-09-13 |
| 288 | 2024-11-01 | 5,514,300 | 10,700 | 61.2700 | 9,000,000 | 2024-09-13 |
| 289 | 2024-10-31 | 5,503,600 | -12,100 | 61.1511 | 9,000,000 | 2024-09-13 |
| 290 | 2024-10-30 | 5,515,700 | 0 | 61.2856 | 9,000,000 | 2024-09-13 |
| 291 | 2024-10-29 | 5,515,700 | 0 | 61.2856 | 9,000,000 | 2024-09-13 |
| 292 | 2024-10-28 | 5,515,700 | 34,600 | 61.2856 | 9,000,000 | 2024-09-13 |
| 293 | 2024-10-25 | 5,481,100 | 0 | 60.9011 | 9,000,000 | 2024-09-13 |
| 294 | 2024-10-24 | 5,481,100 | -200 | 60.9011 | 9,000,000 | 2024-09-13 |
| 295 | 2024-10-23 | 5,481,300 | 10,000 | 60.9033 | 9,000,000 | 2024-09-13 |
| 296 | 2024-10-22 | 5,471,300 | 0 | 60.7922 | 9,000,000 | 2024-09-13 |
| 297 | 2024-10-21 | 5,471,300 | 0 | 60.7922 | 9,000,000 | 2024-09-13 |
| 298 | 2024-10-18 | 5,471,300 | 0 | 60.7922 | 9,000,000 | 2024-09-13 |
| 299 | 2024-10-17 | 5,471,300 | 0 | 60.7922 | 9,000,000 | 2024-09-13 |
| 300 | 2024-10-16 | 5,471,300 | 200 | 60.7922 | 9,000,000 | 2024-09-13 |
| 301 | 2024-10-15 | 5,471,100 | 400 | 60.7900 | 9,000,000 | 2024-09-13 |
| 302 | 2024-10-14 | 5,470,700 | 0 | 60.7856 | 9,000,000 | 2024-09-13 |
| 303 | 2024-10-10 | 5,470,700 | 26,200 | 60.7856 | 9,000,000 | 2024-09-13 |
| 304 | 2024-10-09 | 5,444,500 | 17,200 | 60.4944 | 9,000,000 | 2024-09-13 |
| 305 | 2024-10-08 | 5,427,300 | -61,500 | 60.3033 | 9,000,000 | 2024-09-13 |
| 306 | 2024-10-07 | 5,488,800 | 1,000 | 60.9867 | 9,000,000 | 2024-09-13 |
| 307 | 2024-10-04 | 5,487,800 | -54,100 | 60.9756 | 9,000,000 | 2024-09-13 |
| 308 | 2024-10-03 | 5,541,900 | 0 | 61.5767 | 9,000,000 | 2024-09-13 |
| 309 | 2024-10-02 | 5,541,900 | 13,400 | 61.5767 | 9,000,000 | 2024-09-13 |
| 310 | 2024-09-30 | 5,528,500 | 27,400 | 61.4278 | 9,000,000 | 2024-09-13 |
| 311 | 2024-09-27 | 5,501,100 | 5,000 | 61.1233 | 9,000,000 | 2024-09-13 |
| 312 | 2024-09-26 | 5,496,100 | 3,400 | 61.0678 | 9,000,000 | 2024-09-13 |
| 313 | 2024-09-25 | 5,492,700 | 500 | 61.0300 | 9,000,000 | 2024-09-13 |
| 314 | 2024-09-24 | 5,492,200 | 49,500 | 61.0244 | 9,000,000 | 2024-09-13 |
| 315 | 2024-09-23 | 5,442,700 | 40,000 | 60.4744 | 9,000,000 | 2024-09-13 |
| 316 | 2024-09-20 | 5,402,700 | 0 | 60.0300 | 9,000,000 | 2024-09-13 |
| 317 | 2024-09-19 | 5,402,700 | 0 | 60.0300 | 9,000,000 | 2024-09-13 |
| 318 | 2024-09-17 | 5,402,700 | 0 | 60.0300 | 9,000,000 | 2024-09-13 |
| 319 | 2024-09-16 | 5,402,700 | 0 | 60.0300 | 9,000,000 | 2024-09-13 |
| 320 | 2024-09-13 | 5,402,700 | 465,000 | 60.0300 | 9,000,000 | 2024-09-13 |
| 321 | 2024-09-12 | 4,937,700 | 0 | 58.0906 | 8,500,000 | 2024-08-30 |
| 322 | 2024-09-11 | 4,937,700 | 49,500 | 58.0906 | 8,500,000 | 2024-08-30 |
| 323 | 2024-09-10 | 4,888,200 | 0 | 57.5082 | 8,500,000 | 2024-08-30 |
| 324 | 2024-09-09 | 4,888,200 | 45,700 | 57.5082 | 8,500,000 | 2024-08-30 |
| 325 | 2024-09-05 | 4,842,500 | 0 | 56.9706 | 8,500,000 | 2024-08-30 |
| 326 | 2024-09-04 | 4,842,500 | 0 | 56.9706 | 8,500,000 | 2024-08-30 |
| 327 | 2024-09-03 | 4,842,500 | 0 | 56.9706 | 8,500,000 | 2024-08-30 |
| 328 | 2024-09-02 | 4,842,500 | 0 | 56.9706 | 8,500,000 | 2024-08-30 |
| 329 | 2024-08-30 | 4,842,500 | 3,500 | 56.9706 | 8,500,000 | 2024-08-30 |
| 330 | 2024-08-29 | 4,839,000 | 0 | 56.2674 | 8,600,000 | 2024-08-07 |
| 331 | 2024-08-28 | 4,839,000 | 0 | 56.2674 | 8,600,000 | 2024-08-07 |
| 332 | 2024-08-27 | 4,839,000 | -100 | 56.2674 | 8,600,000 | 2024-08-07 |
| 333 | 2024-08-26 | 4,839,100 | -27,200 | 56.2686 | 8,600,000 | 2024-08-07 |
| 334 | 2024-08-23 | 4,866,300 | -100 | 56.5849 | 8,600,000 | 2024-08-07 |
| 335 | 2024-08-22 | 4,866,400 | 0 | 56.5860 | 8,600,000 | 2024-08-07 |
| 336 | 2024-08-21 | 4,866,400 | 0 | 56.5860 | 8,600,000 | 2024-08-07 |
| 337 | 2024-08-20 | 4,866,400 | -100 | 56.5860 | 8,600,000 | 2024-08-07 |
| 338 | 2024-08-19 | 4,866,500 | -100 | 56.5872 | 8,600,000 | 2024-08-07 |
| 339 | 2024-08-16 | 4,866,600 | -100 | 56.5884 | 8,600,000 | 2024-08-07 |
| 340 | 2024-08-15 | 4,866,700 | -266,000 | 56.5895 | 8,600,000 | 2024-08-07 |
| 341 | 2024-08-14 | 5,132,700 | 10,400 | 59.6826 | 8,600,000 | 2024-08-07 |
| 342 | 2024-08-13 | 5,122,300 | -21,900 | 59.5616 | 8,600,000 | 2024-08-07 |
| 343 | 2024-08-12 | 5,144,200 | 46,400 | 59.8163 | 8,600,000 | 2024-08-07 |
| 344 | 2024-08-09 | 5,097,800 | -600 | 59.2767 | 8,600,000 | 2024-08-07 |
| 345 | 2024-08-08 | 5,098,400 | 29,900 | 59.2837 | 8,600,000 | 2024-08-07 |
| 346 | 2024-08-07 | 5,068,500 | 977,800 | 58.9360 | 8,600,000 | 2024-08-07 |
| 347 | 2024-08-06 | 4,090,700 | 37,500 | 61.9803 | 6,600,000 | 2024-07-12 |
| 348 | 2024-08-05 | 4,053,200 | 130,600 | 61.4121 | 6,600,000 | 2024-07-12 |
| 349 | 2024-08-02 | 3,922,600 | -31,500 | 59.4333 | 6,600,000 | 2024-07-12 |
| 350 | 2024-08-01 | 3,954,100 | 4,900 | 59.9106 | 6,600,000 | 2024-07-12 |
| 351 | 2024-07-31 | 3,949,200 | 83,500 | 59.8364 | 6,600,000 | 2024-07-12 |
| 352 | 2024-07-30 | 3,865,700 | 148,800 | 58.5712 | 6,600,000 | 2024-07-12 |
| 353 | 2024-07-29 | 3,716,900 | -115,300 | 56.3167 | 6,600,000 | 2024-07-12 |
| 354 | 2024-07-26 | 3,832,200 | -7,200 | 58.0636 | 6,600,000 | 2024-07-12 |
| 355 | 2024-07-25 | 3,839,400 | -83,100 | 58.1727 | 6,600,000 | 2024-07-12 |
| 356 | 2024-07-24 | 3,922,500 | -50,200 | 59.4318 | 6,600,000 | 2024-07-12 |
| 357 | 2024-07-23 | 3,972,700 | 1,900 | 60.1924 | 6,600,000 | 2024-07-12 |
| 358 | 2024-07-22 | 3,970,800 | -38,000 | 60.1636 | 6,600,000 | 2024-07-12 |
| 359 | 2024-07-19 | 4,008,800 | 35,500 | 60.7394 | 6,600,000 | 2024-07-12 |
| 360 | 2024-07-18 | 3,973,300 | -17,400 | 60.2015 | 6,600,000 | 2024-07-12 |
| 361 | 2024-07-17 | 3,990,700 | -56,000 | 60.4652 | 6,600,000 | 2024-07-12 |
| 362 | 2024-07-16 | 4,046,700 | 25,400 | 61.3136 | 6,600,000 | 2024-07-12 |
| 363 | 2024-07-15 | 4,021,300 | 15,500 | 60.9288 | 6,600,000 | 2024-07-12 |
| 364 | 2024-07-12 | 4,005,800 | 172,500 | 60.6939 | 6,600,000 | 2024-07-12 |
| 365 | 2024-07-11 | 3,833,300 | 183,400 | 62.8410 | 6,100,000 | 2024-06-21 |
| 366 | 2024-07-10 | 3,649,900 | 123,800 | 59.8344 | 6,100,000 | 2024-06-21 |
| 367 | 2024-07-09 | 3,526,100 | 159,500 | 57.8049 | 6,100,000 | 2024-06-21 |
| 368 | 2024-07-08 | 3,366,600 | -109,000 | 55.1902 | 6,100,000 | 2024-06-21 |
| 369 | 2024-07-05 | 3,475,600 | 172,800 | 56.9770 | 6,100,000 | 2024-06-21 |
| 370 | 2024-07-04 | 3,302,800 | 47,800 | 54.1443 | 6,100,000 | 2024-06-21 |
| 371 | 2024-07-03 | 3,255,000 | 42,900 | 53.3607 | 6,100,000 | 2024-06-21 |
| 372 | 2024-07-02 | 3,212,100 | 8,900 | 52.6574 | 6,100,000 | 2024-06-21 |
| 373 | 2024-06-28 | 3,203,200 | 57,700 | 52.5115 | 6,100,000 | 2024-06-21 |
| 374 | 2024-06-27 | 3,145,500 | 2,500 | 51.5656 | 6,100,000 | 2024-06-21 |
| 375 | 2024-06-26 | 3,143,000 | 0 | 51.5246 | 6,100,000 | 2024-06-21 |
| 376 | 2024-06-25 | 3,143,000 | 8,700 | 51.5246 | 6,100,000 | 2024-06-21 |
| 377 | 2024-06-24 | 3,134,300 | 100 | 51.3820 | 6,100,000 | 2024-06-21 |
| 378 | 2024-06-21 | 3,134,200 | -47,300 | 51.3803 | 6,100,000 | 2024-06-21 |
| 379 | 2024-06-20 | 3,181,500 | -11,600 | 52.1557 | 6,100,000 | 2024-06-19 |
| 380 | 2024-06-19 | 3,193,100 | -100 | 52.3459 | 6,100,000 | 2024-06-19 |
| 381 | 2024-06-18 | 3,193,200 | -500 | 52.3475 | 6,100,000 | 2024-06-18 |
| 382 | 2024-06-17 | 3,193,700 | -8,000 | 52.3557 | 6,100,000 | 2024-06-17 |
| 383 | 2024-06-14 | 3,201,700 | -951,100 | 41.0474 | 7,800,000 | 2024-05-29 |
| 384 | 2024-06-13 | 4,152,800 | -139,700 | 53.2410 | 7,800,000 | 2024-05-29 |
| 385 | 2024-06-12 | 4,292,500 | -10,400 | 55.0321 | 7,800,000 | 2024-05-29 |
| 386 | 2024-06-11 | 4,302,900 | 2,400 | 55.1654 | 7,800,000 | 2024-05-29 |
| 387 | 2024-06-07 | 4,300,500 | 18,400 | 55.1346 | 7,800,000 | 2024-05-29 |
| 388 | 2024-06-06 | 4,282,100 | 9,000 | 54.8987 | 7,800,000 | 2024-05-29 |
| 389 | 2024-06-05 | 4,273,100 | 5,200 | 54.7833 | 7,800,000 | 2024-05-29 |
| 390 | 2024-06-04 | 4,267,900 | 0 | 54.7167 | 7,800,000 | 2024-05-29 |
| 391 | 2024-06-03 | 4,267,900 | 5,900 | 54.7167 | 7,800,000 | 2024-05-29 |
| 392 | 2024-05-31 | 4,262,000 | -15,200 | 54.6410 | 7,800,000 | 2024-05-29 |
| 393 | 2024-05-30 | 4,277,200 | 100 | 54.8359 | 7,800,000 | 2024-05-29 |
| 394 | 2024-05-29 | 4,277,100 | 16,000 | 54.8346 | 7,800,000 | 2024-05-29 |
| 395 | 2024-05-28 | 4,261,100 | -156,500 | 54.6295 | 7,800,000 | 2024-05-28 |
| 396 | 2024-05-27 | 4,417,600 | -106,100 | 56.6359 | 7,800,000 | 2024-05-27 |
| 397 | 2024-05-24 | 4,523,700 | -500 | 57.9962 | 7,800,000 | 2024-05-24 |
| 398 | 2024-05-23 | 4,524,200 | 133,100 | 58.0026 | 7,800,000 | 2024-05-22 |
| 399 | 2024-05-22 | 4,391,100 | 47,900 | 56.2962 | 7,800,000 | 2024-05-22 |
| 400 | 2024-05-21 | 4,343,200 | -100 | 57.1474 | 7,600,000 | 2024-05-14 |
| 401 | 2024-05-20 | 4,343,300 | 49,600 | 57.1487 | 7,600,000 | 2024-05-14 |
| 402 | 2024-05-17 | 4,293,700 | 0 | 56.4961 | 7,600,000 | 2024-05-14 |
| 403 | 2024-05-16 | 4,293,700 | 88,300 | 56.4961 | 7,600,000 | 2024-05-14 |
| 404 | 2024-05-14 | 4,205,400 | -26,200 | 55.3342 | 7,600,000 | 2024-05-14 |
| 405 | 2024-05-13 | 4,231,600 | -1,511,200 | 55.6789 | 7,600,000 | 2024-05-13 |
| 406 | 2024-05-10 | 5,742,800 | -999,100 | 52.6862 | 10,900,000 | 2024-05-10 |
| 407 | 2024-05-09 | 6,741,900 | -600 | 54.3702 | 12,400,000 | 2024-05-08 |
| 408 | 2024-05-08 | 6,742,500 | -1,616,400 | 54.3750 | 12,400,000 | 2024-05-08 |
| 409 | 2024-05-07 | 8,358,900 | -442,900 | 59.7064 | 14,000,000 | 2024-05-03 |
| 410 | 2024-05-06 | 8,801,800 | 58,000 | 62.8700 | 14,000,000 | 2024-05-03 |
| 411 | 2024-05-03 | 8,743,800 | 2,603,800 | 62.4557 | 14,000,000 | 2024-05-03 |
| 412 | 2024-05-02 | 6,140,000 | 0 | 49.1200 | 12,500,000 | 2024-04-30 |
| 413 | 2024-04-30 | 6,140,000 | 49.1200 | 12,500,000 | 2024-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy