CSOP Saudi Arabia ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02830 | 2023-11-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 478,402 | -397,650 | 0.3619 | 132,200,000 | 2025-07-21 |
| 2 | 2025-08-28 | 876,052 | 600,300 | 0.6627 | 132,200,000 | 2025-07-21 |
| 3 | 2025-08-27 | 275,752 | -416,810 | 0.2086 | 132,200,000 | 2025-07-21 |
| 4 | 2025-08-26 | 692,562 | 417,850 | 0.5239 | 132,200,000 | 2025-07-21 |
| 5 | 2025-08-25 | 274,712 | -26,830 | 0.2078 | 132,200,000 | 2025-07-21 |
| 6 | 2025-08-22 | 301,542 | -610,420 | 0.2281 | 132,200,000 | 2025-07-21 |
| 7 | 2025-08-21 | 911,962 | 172,641 | 0.6898 | 132,200,000 | 2025-07-21 |
| 8 | 2025-08-20 | 739,321 | -35,900 | 0.5592 | 132,200,000 | 2025-07-21 |
| 9 | 2025-08-19 | 775,221 | 270,783 | 0.5864 | 132,200,000 | 2025-07-21 |
| 10 | 2025-08-18 | 504,438 | -337,794 | 0.3816 | 132,200,000 | 2025-07-21 |
| 11 | 2025-08-15 | 842,232 | 286,300 | 0.6371 | 132,200,000 | 2025-07-21 |
| 12 | 2025-08-14 | 555,932 | -204,958 | 0.4205 | 132,200,000 | 2025-07-21 |
| 13 | 2025-08-13 | 760,890 | 214,772 | 0.5756 | 132,200,000 | 2025-07-21 |
| 14 | 2025-08-12 | 546,118 | -44,564 | 0.4131 | 132,200,000 | 2025-07-21 |
| 15 | 2025-08-11 | 590,682 | -276,450 | 0.4468 | 132,200,000 | 2025-07-21 |
| 16 | 2025-08-08 | 867,132 | 74,860 | 0.6559 | 132,200,000 | 2025-07-21 |
| 17 | 2025-08-07 | 792,272 | -24,085 | 0.5993 | 132,200,000 | 2025-07-21 |
| 18 | 2025-08-06 | 816,357 | -173,575 | 0.6175 | 132,200,000 | 2025-07-21 |
| 19 | 2025-08-05 | 989,932 | 627,996 | 0.7488 | 132,200,000 | 2025-07-21 |
| 20 | 2025-08-04 | 361,936 | -373,926 | 0.2738 | 132,200,000 | 2025-07-21 |
| 21 | 2025-08-01 | 735,862 | -370,950 | 0.5566 | 132,200,000 | 2025-07-21 |
| 22 | 2025-07-31 | 1,106,812 | 386,110 | 0.8372 | 132,200,000 | 2025-07-21 |
| 23 | 2025-07-30 | 720,702 | -87,180 | 0.5452 | 132,200,000 | 2025-07-21 |
| 24 | 2025-07-29 | 807,882 | 207,910 | 0.6111 | 132,200,000 | 2025-07-21 |
| 25 | 2025-07-28 | 599,972 | -525,880 | 0.4538 | 132,200,000 | 2025-07-21 |
| 26 | 2025-07-25 | 1,125,852 | 834,980 | 0.8516 | 132,200,000 | 2025-07-21 |
| 27 | 2025-07-24 | 290,872 | -264,520 | 0.2200 | 132,200,000 | 2025-07-21 |
| 28 | 2025-07-23 | 555,392 | 292,910 | 0.4201 | 132,200,000 | 2025-07-21 |
| 29 | 2025-07-22 | 262,482 | -230,940 | 0.1985 | 132,200,000 | 2025-07-21 |
| 30 | 2025-07-21 | 493,422 | 250 | 0.3732 | 132,200,000 | 2025-07-21 |
| 31 | 2025-07-18 | 493,172 | 172,700 | 0.3765 | 131,000,000 | 2025-07-17 |
| 32 | 2025-07-17 | 320,472 | -14,680 | 0.2446 | 131,000,000 | 2025-07-17 |
| 33 | 2025-07-16 | 335,152 | 71,830 | 0.2596 | 129,100,000 | 2025-07-11 |
| 34 | 2025-07-15 | 263,322 | -491,789 | 0.2040 | 129,100,000 | 2025-07-11 |
| 35 | 2025-07-14 | 755,111 | 200 | 0.5849 | 129,100,000 | 2025-07-11 |
| 36 | 2025-07-11 | 754,911 | -253,861 | 0.5847 | 129,100,000 | 2025-07-11 |
| 37 | 2025-07-10 | 1,008,772 | 560,140 | 0.7850 | 128,500,000 | 2025-07-09 |
| 38 | 2025-07-09 | 448,632 | -527,640 | 0.3491 | 128,500,000 | 2025-07-09 |
| 39 | 2025-07-08 | 976,272 | 599,390 | 0.7705 | 126,700,000 | 2025-06-30 |
| 40 | 2025-07-07 | 376,882 | -762,583 | 0.2975 | 126,700,000 | 2025-06-30 |
| 41 | 2025-07-04 | 1,139,465 | -282,427 | 0.8993 | 126,700,000 | 2025-06-30 |
| 42 | 2025-07-03 | 1,421,892 | 683,720 | 1.1223 | 126,700,000 | 2025-06-30 |
| 43 | 2025-07-02 | 738,172 | 41,620 | 0.5826 | 126,700,000 | 2025-06-30 |
| 44 | 2025-06-30 | 696,552 | -214,800 | 0.5498 | 126,700,000 | 2025-06-30 |
| 45 | 2025-06-27 | 911,352 | 460,500 | 0.7239 | 125,900,000 | 2025-06-26 |
| 46 | 2025-06-26 | 450,852 | 186,302 | 0.3581 | 125,900,000 | 2025-06-26 |
| 47 | 2025-06-25 | 264,550 | -324,780 | 0.2110 | 125,400,000 | 2025-06-24 |
| 48 | 2025-06-24 | 589,330 | 234,440 | 0.4700 | 125,400,000 | 2025-06-24 |
| 49 | 2025-06-23 | 354,890 | -180,617 | 0.2841 | 124,900,000 | 2025-06-19 |
| 50 | 2025-06-20 | 535,507 | -330,560 | 0.4287 | 124,900,000 | 2025-06-19 |
| 51 | 2025-06-19 | 866,067 | 125,675 | 0.6934 | 124,900,000 | 2025-06-19 |
| 52 | 2025-06-18 | 740,392 | -336,300 | 0.5961 | 124,200,000 | 2025-06-17 |
| 53 | 2025-06-17 | 1,076,692 | 530,190 | 0.8669 | 124,200,000 | 2025-06-17 |
| 54 | 2025-06-16 | 546,502 | -135,625 | 0.4418 | 123,700,000 | 2025-06-16 |
| 55 | 2025-06-13 | 682,127 | -110,010 | 0.5519 | 123,600,000 | 2025-06-12 |
| 56 | 2025-06-12 | 792,137 | 199,820 | 0.6409 | 123,600,000 | 2025-06-12 |
| 57 | 2025-06-11 | 592,317 | 1,590 | 0.4800 | 123,400,000 | 2025-06-06 |
| 58 | 2025-06-10 | 590,727 | -290 | 0.4787 | 123,400,000 | 2025-06-06 |
| 59 | 2025-06-09 | 591,017 | 16,500 | 0.4789 | 123,400,000 | 2025-06-06 |
| 60 | 2025-06-06 | 574,517 | -104,050 | 0.4656 | 123,400,000 | 2025-06-06 |
| 61 | 2025-06-05 | 678,567 | -130,015 | 0.5521 | 122,900,000 | 2025-05-28 |
| 62 | 2025-06-04 | 808,582 | -6,560 | 0.6579 | 122,900,000 | 2025-05-28 |
| 63 | 2025-06-03 | 815,142 | 77,930 | 0.6633 | 122,900,000 | 2025-05-28 |
| 64 | 2025-06-02 | 737,212 | -126,240 | 0.5998 | 122,900,000 | 2025-05-28 |
| 65 | 2025-05-30 | 863,452 | 358,780 | 0.7026 | 122,900,000 | 2025-05-28 |
| 66 | 2025-05-29 | 504,672 | 11,437 | 0.4106 | 122,900,000 | 2025-05-28 |
| 67 | 2025-05-28 | 493,235 | -223,242 | 0.4013 | 122,900,000 | 2025-05-28 |
| 68 | 2025-05-27 | 716,477 | 423,995 | 0.5854 | 122,400,000 | 2025-05-27 |
| 69 | 2025-05-26 | 292,482 | -170,060 | 0.2399 | 121,900,000 | 2025-05-23 |
| 70 | 2025-05-23 | 462,542 | -205,110 | 0.3794 | 121,900,000 | 2025-05-23 |
| 71 | 2025-05-22 | 667,652 | 301,760 | 0.5500 | 121,400,000 | 2025-05-16 |
| 72 | 2025-05-21 | 365,892 | -143,900 | 0.3014 | 121,400,000 | 2025-05-16 |
| 73 | 2025-05-20 | 509,792 | 143,550 | 0.4199 | 121,400,000 | 2025-05-16 |
| 74 | 2025-05-19 | 366,242 | -65,500 | 0.3017 | 121,400,000 | 2025-05-16 |
| 75 | 2025-05-16 | 431,742 | -436,794 | 0.3556 | 121,400,000 | 2025-05-16 |
| 76 | 2025-05-15 | 868,536 | 101,780 | 0.7172 | 121,100,000 | 2025-05-14 |
| 77 | 2025-05-14 | 766,756 | 305,440 | 0.6332 | 121,100,000 | 2025-05-14 |
| 78 | 2025-05-13 | 461,316 | 234,460 | 0.3835 | 120,300,000 | 2025-05-08 |
| 79 | 2025-05-12 | 226,856 | -299,726 | 0.1886 | 120,300,000 | 2025-05-08 |
| 80 | 2025-05-09 | 526,582 | -129,660 | 0.4377 | 120,300,000 | 2025-05-08 |
| 81 | 2025-05-08 | 656,242 | 352,620 | 0.5455 | 120,300,000 | 2025-05-08 |
| 82 | 2025-05-07 | 303,622 | 3,620 | 0.2534 | 119,800,000 | 2025-04-23 |
| 83 | 2025-05-06 | 300,002 | 50 | 0.2504 | 119,800,000 | 2025-04-23 |
| 84 | 2025-05-02 | 299,952 | 100 | 0.2504 | 119,800,000 | 2025-04-23 |
| 85 | 2025-04-30 | 299,852 | 0 | 0.2503 | 119,800,000 | 2025-04-23 |
| 86 | 2025-04-29 | 299,852 | 12,650 | 0.2503 | 119,800,000 | 2025-04-23 |
| 87 | 2025-04-28 | 287,202 | -139,940 | 0.2397 | 119,800,000 | 2025-04-23 |
| 88 | 2025-04-25 | 427,142 | -40 | 0.3565 | 119,800,000 | 2025-04-23 |
| 89 | 2025-04-24 | 427,182 | 10 | 0.3566 | 119,800,000 | 2025-04-23 |
| 90 | 2025-04-23 | 427,172 | 147,740 | 0.3566 | 119,800,000 | 2025-04-23 |
| 91 | 2025-04-22 | 279,432 | -499,960 | 0.2334 | 119,700,000 | 2025-04-16 |
| 92 | 2025-04-17 | 779,392 | -130,990 | 0.6511 | 119,700,000 | 2025-04-16 |
| 93 | 2025-04-16 | 910,382 | 469,820 | 0.7606 | 119,700,000 | 2025-04-16 |
| 94 | 2025-04-15 | 440,562 | -30 | 0.3718 | 118,500,000 | 2025-04-11 |
| 95 | 2025-04-14 | 440,592 | -145,590 | 0.3718 | 118,500,000 | 2025-04-11 |
| 96 | 2025-04-11 | 586,182 | -241,390 | 0.4947 | 118,500,000 | 2025-04-11 |
| 97 | 2025-04-10 | 827,572 | 365,970 | 0.7037 | 117,600,000 | 2025-04-03 |
| 98 | 2025-04-09 | 461,602 | 80 | 0.3925 | 117,600,000 | 2025-04-03 |
| 99 | 2025-04-08 | 461,522 | -138,930 | 0.3925 | 117,600,000 | 2025-04-03 |
| 100 | 2025-04-07 | 600,452 | 0 | 0.5106 | 117,600,000 | 2025-04-03 |
| 101 | 2025-04-03 | 600,452 | -15,190 | 0.5106 | 117,600,000 | 2025-04-03 |
| 102 | 2025-04-02 | 615,642 | -760 | 0.5266 | 116,900,000 | 2025-03-27 |
| 103 | 2025-04-01 | 616,402 | -25,880 | 0.5273 | 116,900,000 | 2025-03-27 |
| 104 | 2025-03-31 | 642,282 | 3,950 | 0.5494 | 116,900,000 | 2025-03-27 |
| 105 | 2025-03-28 | 638,332 | 294,560 | 0.5460 | 116,900,000 | 2025-03-27 |
| 106 | 2025-03-27 | 343,772 | -618,800 | 0.2941 | 116,900,000 | 2025-03-27 |
| 107 | 2025-03-26 | 962,572 | 0 | 0.8262 | 116,500,000 | 2025-03-25 |
| 108 | 2025-03-25 | 962,572 | 504,550 | 0.8262 | 116,500,000 | 2025-03-25 |
| 109 | 2025-03-24 | 458,022 | 1,350 | 0.3948 | 116,000,000 | 2025-03-20 |
| 110 | 2025-03-21 | 456,672 | -132,540 | 0.3937 | 116,000,000 | 2025-03-20 |
| 111 | 2025-03-20 | 589,212 | -115,277 | 0.5079 | 116,000,000 | 2025-03-20 |
| 112 | 2025-03-19 | 704,489 | 151,457 | 0.6131 | 114,900,000 | 2025-03-18 |
| 113 | 2025-03-18 | 553,032 | -72,485 | 0.4813 | 114,900,000 | 2025-03-18 |
| 114 | 2025-03-17 | 625,517 | -594,165 | 0.5458 | 114,600,000 | 2025-03-17 |
| 115 | 2025-03-14 | 1,219,682 | 499,701 | 1.0690 | 114,100,000 | 2025-03-12 |
| 116 | 2025-03-13 | 719,981 | -306,290 | 0.6310 | 114,100,000 | 2025-03-12 |
| 117 | 2025-03-12 | 1,026,271 | 237,560 | 0.8994 | 114,100,000 | 2025-03-12 |
| 118 | 2025-03-11 | 788,711 | 660 | 0.6943 | 113,600,000 | 2025-03-10 |
| 119 | 2025-03-10 | 788,051 | -245,300 | 0.6937 | 113,600,000 | 2025-03-10 |
| 120 | 2025-03-07 | 1,033,351 | 236,940 | 0.9137 | 113,100,000 | 2025-03-06 |
| 121 | 2025-03-06 | 796,411 | 137,080 | 0.7042 | 113,100,000 | 2025-03-06 |
| 122 | 2025-03-05 | 659,331 | 181,500 | 0.5871 | 112,300,000 | 2025-03-03 |
| 123 | 2025-03-04 | 477,831 | 0 | 0.4255 | 112,300,000 | 2025-03-03 |
| 124 | 2025-03-03 | 477,831 | -122,990 | 0.4255 | 112,300,000 | 2025-03-03 |
| 125 | 2025-02-28 | 600,821 | 138,940 | 0.5369 | 111,900,000 | 2025-02-26 |
| 126 | 2025-02-27 | 461,881 | -131,300 | 0.4128 | 111,900,000 | 2025-02-26 |
| 127 | 2025-02-26 | 593,181 | 175,330 | 0.5301 | 111,900,000 | 2025-02-26 |
| 128 | 2025-02-25 | 417,851 | -130 | 0.3758 | 111,200,000 | 2025-02-24 |
| 129 | 2025-02-24 | 417,981 | -264,490 | 0.3759 | 111,200,000 | 2025-02-24 |
| 130 | 2025-02-21 | 682,471 | 400,730 | 0.6182 | 110,400,000 | 2025-02-18 |
| 131 | 2025-02-20 | 281,741 | -125,010 | 0.2552 | 110,400,000 | 2025-02-18 |
| 132 | 2025-02-19 | 406,751 | -264,230 | 0.3684 | 110,400,000 | 2025-02-18 |
| 133 | 2025-02-18 | 670,981 | 500,150 | 0.6078 | 110,400,000 | 2025-02-18 |
| 134 | 2025-02-17 | 170,831 | -236,390 | 0.1554 | 109,900,000 | 2025-02-17 |
| 135 | 2025-02-14 | 407,221 | -164,400 | 0.3709 | 109,800,000 | 2025-02-13 |
| 136 | 2025-02-13 | 571,621 | 135,580 | 0.5206 | 109,800,000 | 2025-02-13 |
| 137 | 2025-02-12 | 436,041 | -261,280 | 0.3986 | 109,400,000 | 2025-02-11 |
| 138 | 2025-02-11 | 697,321 | 400,460 | 0.6374 | 109,400,000 | 2025-02-11 |
| 139 | 2025-02-10 | 296,861 | -131,700 | 0.2723 | 109,000,000 | 2025-02-06 |
| 140 | 2025-02-07 | 428,561 | -262,740 | 0.3932 | 109,000,000 | 2025-02-06 |
| 141 | 2025-02-06 | 691,301 | 401,620 | 0.6342 | 109,000,000 | 2025-02-06 |
| 142 | 2025-02-05 | 289,681 | -2,390 | 0.2667 | 108,600,000 | 2025-02-03 |
| 143 | 2025-02-04 | 292,071 | -151,180 | 0.2689 | 108,600,000 | 2025-02-03 |
| 144 | 2025-02-03 | 443,251 | 100,000 | 0.4082 | 108,600,000 | 2025-02-03 |
| 145 | 2025-01-28 | 343,251 | 0 | 0.3164 | 108,500,000 | 2025-01-28 |
| 146 | 2025-01-27 | 343,251 | -258,980 | 0.3169 | 108,300,000 | 2025-01-27 |
| 147 | 2025-01-24 | 602,231 | 287,380 | 0.5597 | 107,600,000 | 2025-01-23 |
| 148 | 2025-01-23 | 314,851 | -99,910 | 0.2926 | 107,600,000 | 2025-01-23 |
| 149 | 2025-01-22 | 414,761 | 203,870 | 0.3865 | 107,300,000 | 2025-01-21 |
| 150 | 2025-01-21 | 210,891 | -58,960 | 0.1965 | 107,300,000 | 2025-01-21 |
| 151 | 2025-01-20 | 269,851 | 31,580 | 0.2527 | 106,800,000 | 2025-01-20 |
| 152 | 2025-01-17 | 238,271 | 34,100 | 0.2237 | 106,500,000 | 2025-01-15 |
| 153 | 2025-01-16 | 204,171 | -420 | 0.1917 | 106,500,000 | 2025-01-15 |
| 154 | 2025-01-15 | 204,591 | -16,150 | 0.1921 | 106,500,000 | 2025-01-15 |
| 155 | 2025-01-14 | 220,741 | -31,600 | 0.2088 | 105,700,000 | 2025-01-14 |
| 156 | 2025-01-13 | 252,341 | 3,080 | 0.2390 | 105,600,000 | 2025-01-09 |
| 157 | 2025-01-10 | 249,261 | -98,350 | 0.2360 | 105,600,000 | 2025-01-09 |
| 158 | 2025-01-09 | 347,611 | -10,640 | 0.3292 | 105,600,000 | 2025-01-09 |
| 159 | 2025-01-08 | 358,251 | 12,740 | 0.3402 | 105,300,000 | 2025-01-06 |
| 160 | 2025-01-07 | 345,511 | 180 | 0.3281 | 105,300,000 | 2025-01-06 |
| 161 | 2025-01-06 | 345,331 | 3,260 | 0.3279 | 105,300,000 | 2025-01-06 |
| 162 | 2025-01-03 | 342,071 | -6,881 | 0.3224 | 106,100,000 | 2024-12-31 |
| 163 | 2025-01-02 | 348,952 | -20 | 0.3289 | 106,100,000 | 2024-12-31 |
| 164 | 2024-12-31 | 348,972 | 0 | 0.3289 | 106,100,000 | 2024-12-31 |
| 165 | 2024-12-30 | 348,972 | -199,810 | 0.3286 | 106,200,000 | 2024-12-30 |
| 166 | 2024-12-27 | 548,782 | 10 | 0.5158 | 106,400,000 | 2024-12-03 |
| 167 | 2024-12-24 | 548,772 | 0 | 0.5158 | 106,400,000 | 2024-12-03 |
| 168 | 2024-12-23 | 548,772 | -7,450 | 0.5158 | 106,400,000 | 2024-12-03 |
| 169 | 2024-12-20 | 556,222 | -5,990 | 0.5228 | 106,400,000 | 2024-12-03 |
| 170 | 2024-12-19 | 562,212 | 10,200 | 0.5284 | 106,400,000 | 2024-12-03 |
| 171 | 2024-12-18 | 552,012 | 240 | 0.5188 | 106,400,000 | 2024-12-03 |
| 172 | 2024-12-17 | 551,772 | 0 | 0.5186 | 106,400,000 | 2024-12-03 |
| 173 | 2024-12-16 | 551,772 | 0 | 0.5186 | 106,400,000 | 2024-12-03 |
| 174 | 2024-12-13 | 551,772 | 8,290 | 0.5186 | 106,400,000 | 2024-12-03 |
| 175 | 2024-12-12 | 543,482 | 9,520 | 0.5108 | 106,400,000 | 2024-12-03 |
| 176 | 2024-12-11 | 533,962 | 970 | 0.5018 | 106,400,000 | 2024-12-03 |
| 177 | 2024-12-10 | 532,992 | 3,040 | 0.5009 | 106,400,000 | 2024-12-03 |
| 178 | 2024-12-09 | 529,952 | 29,670 | 0.4981 | 106,400,000 | 2024-12-03 |
| 179 | 2024-12-06 | 500,282 | 290 | 0.4702 | 106,400,000 | 2024-12-03 |
| 180 | 2024-12-05 | 499,992 | 240 | 0.4699 | 106,400,000 | 2024-12-03 |
| 181 | 2024-12-04 | 499,752 | -240 | 0.4697 | 106,400,000 | 2024-12-03 |
| 182 | 2024-12-03 | 499,992 | 67,400 | 0.4699 | 106,400,000 | 2024-12-03 |
| 183 | 2024-12-02 | 432,592 | 23,410 | 0.4089 | 105,800,000 | 2024-12-02 |
| 184 | 2024-11-29 | 409,182 | 12,180 | 0.3831 | 106,800,000 | 2024-11-27 |
| 185 | 2024-11-28 | 397,002 | -2,760 | 0.3717 | 106,800,000 | 2024-11-27 |
| 186 | 2024-11-27 | 399,762 | 3,010 | 0.3743 | 106,800,000 | 2024-11-27 |
| 187 | 2024-11-26 | 396,752 | 2,700 | 0.3653 | 108,600,000 | 2024-11-21 |
| 188 | 2024-11-25 | 394,052 | 100 | 0.3628 | 108,600,000 | 2024-11-21 |
| 189 | 2024-11-22 | 393,952 | -2,000 | 0.3628 | 108,600,000 | 2024-11-21 |
| 190 | 2024-11-21 | 395,952 | 74,520 | 0.3646 | 108,600,000 | 2024-11-21 |
| 191 | 2024-11-20 | 321,432 | -3,610 | 0.2963 | 108,500,000 | 2024-11-20 |
| 192 | 2024-11-19 | 325,042 | -1,430 | 0.2952 | 110,100,000 | 2024-11-12 |
| 193 | 2024-11-18 | 326,472 | -500 | 0.2965 | 110,100,000 | 2024-11-12 |
| 194 | 2024-11-15 | 326,972 | -3,870 | 0.2970 | 110,100,000 | 2024-11-12 |
| 195 | 2024-11-14 | 330,842 | -5,525 | 0.3005 | 110,100,000 | 2024-11-12 |
| 196 | 2024-11-13 | 336,367 | -177,125 | 0.3055 | 110,100,000 | 2024-11-12 |
| 197 | 2024-11-12 | 513,492 | -1,300 | 0.4664 | 110,100,000 | 2024-11-12 |
| 198 | 2024-11-11 | 514,792 | 181,420 | 0.4576 | 112,500,000 | 2024-10-23 |
| 199 | 2024-11-08 | 333,372 | 37,240 | 0.2963 | 112,500,000 | 2024-10-23 |
| 200 | 2024-11-07 | 296,132 | 7,890 | 0.2632 | 112,500,000 | 2024-10-23 |
| 201 | 2024-11-06 | 288,242 | 370 | 0.2562 | 112,500,000 | 2024-10-23 |
| 202 | 2024-11-05 | 287,872 | -30 | 0.2559 | 112,500,000 | 2024-10-23 |
| 203 | 2024-11-04 | 287,902 | -20 | 0.2559 | 112,500,000 | 2024-10-23 |
| 204 | 2024-11-01 | 287,922 | -150 | 0.2559 | 112,500,000 | 2024-10-23 |
| 205 | 2024-10-31 | 288,072 | -1,190 | 0.2561 | 112,500,000 | 2024-10-23 |
| 206 | 2024-10-30 | 289,262 | -1,003 | 0.2571 | 112,500,000 | 2024-10-23 |
| 207 | 2024-10-29 | 290,265 | -10 | 0.2580 | 112,500,000 | 2024-10-23 |
| 208 | 2024-10-28 | 290,275 | -50 | 0.2580 | 112,500,000 | 2024-10-23 |
| 209 | 2024-10-25 | 290,325 | 860 | 0.2581 | 112,500,000 | 2024-10-23 |
| 210 | 2024-10-24 | 289,465 | 1,950 | 0.2573 | 112,500,000 | 2024-10-23 |
| 211 | 2024-10-23 | 287,515 | -1,980 | 0.2556 | 112,500,000 | 2024-10-23 |
| 212 | 2024-10-22 | 289,495 | -1,540 | 0.2531 | 114,400,000 | 2024-10-16 |
| 213 | 2024-10-21 | 291,035 | 1,000 | 0.2544 | 114,400,000 | 2024-10-16 |
| 214 | 2024-10-18 | 290,035 | -950 | 0.2535 | 114,400,000 | 2024-10-16 |
| 215 | 2024-10-17 | 290,985 | -90 | 0.2544 | 114,400,000 | 2024-10-16 |
| 216 | 2024-10-16 | 291,075 | -27,920 | 0.2544 | 114,400,000 | 2024-10-16 |
| 217 | 2024-10-15 | 318,995 | 150 | 0.2764 | 115,400,000 | 2024-10-10 |
| 218 | 2024-10-14 | 318,845 | -1,759,910 | 0.2763 | 115,400,000 | 2024-10-10 |
| 219 | 2024-10-10 | 2,078,755 | 1,700,350 | 1.8013 | 115,400,000 | 2024-10-10 |
| 220 | 2024-10-09 | 378,405 | -14,180 | 0.3328 | 113,700,000 | 2024-09-30 |
| 221 | 2024-10-08 | 392,585 | 10,580 | 0.3453 | 113,700,000 | 2024-09-30 |
| 222 | 2024-10-07 | 382,005 | -13,030 | 0.3360 | 113,700,000 | 2024-09-30 |
| 223 | 2024-10-04 | 395,035 | 11,090 | 0.3474 | 113,700,000 | 2024-09-30 |
| 224 | 2024-10-03 | 383,945 | -770 | 0.3377 | 113,700,000 | 2024-09-30 |
| 225 | 2024-10-02 | 384,715 | -17,420 | 0.3384 | 113,700,000 | 2024-09-30 |
| 226 | 2024-09-30 | 402,135 | -331,350 | 0.3537 | 113,700,000 | 2024-09-30 |
| 227 | 2024-09-27 | 733,485 | 11,610 | 0.6428 | 114,100,000 | 2024-09-10 |
| 228 | 2024-09-26 | 721,875 | -27,380 | 0.6327 | 114,100,000 | 2024-09-10 |
| 229 | 2024-09-25 | 749,255 | -245,754 | 0.6567 | 114,100,000 | 2024-09-10 |
| 230 | 2024-09-24 | 995,009 | 5,100 | 0.8720 | 114,100,000 | 2024-09-10 |
| 231 | 2024-09-23 | 989,909 | 247,770 | 0.8676 | 114,100,000 | 2024-09-10 |
| 232 | 2024-09-20 | 742,139 | 210 | 0.6504 | 114,100,000 | 2024-09-10 |
| 233 | 2024-09-19 | 741,929 | -3,390 | 0.6502 | 114,100,000 | 2024-09-10 |
| 234 | 2024-09-17 | 745,319 | -100 | 0.6532 | 114,100,000 | 2024-09-10 |
| 235 | 2024-09-16 | 745,419 | 2,700 | 0.6533 | 114,100,000 | 2024-09-10 |
| 236 | 2024-09-13 | 742,719 | 6,590 | 0.6509 | 114,100,000 | 2024-09-10 |
| 237 | 2024-09-12 | 736,129 | -124,475 | 0.6452 | 114,100,000 | 2024-09-10 |
| 238 | 2024-09-11 | 860,604 | -4,440 | 0.7543 | 114,100,000 | 2024-09-10 |
| 239 | 2024-09-10 | 865,044 | 89,530 | 0.7581 | 114,100,000 | 2024-09-10 |
| 240 | 2024-09-09 | 775,514 | -30,950 | 0.6680 | 116,100,000 | 2024-09-05 |
| 241 | 2024-09-05 | 806,464 | -6,660 | 0.6946 | 116,100,000 | 2024-09-05 |
| 242 | 2024-09-04 | 813,124 | -51,548 | 0.6968 | 116,700,000 | 2024-09-03 |
| 243 | 2024-09-03 | 864,672 | -220 | 0.7409 | 116,700,000 | 2024-09-03 |
| 244 | 2024-09-02 | 864,892 | 86,310 | 0.7293 | 118,600,000 | 2024-08-28 |
| 245 | 2024-08-30 | 778,582 | 48,070 | 0.6565 | 118,600,000 | 2024-08-28 |
| 246 | 2024-08-29 | 730,512 | -389,145 | 0.6159 | 118,600,000 | 2024-08-28 |
| 247 | 2024-08-28 | 1,119,657 | 402,675 | 0.9441 | 118,600,000 | 2024-08-28 |
| 248 | 2024-08-27 | 716,982 | 249,750 | 0.6000 | 119,500,000 | 2024-08-26 |
| 249 | 2024-08-26 | 467,232 | 2,230 | 0.3910 | 119,500,000 | 2024-08-26 |
| 250 | 2024-08-23 | 465,002 | -132,826 | 0.3840 | 121,100,000 | 2024-08-21 |
| 251 | 2024-08-22 | 597,828 | -726,500 | 0.4937 | 121,100,000 | 2024-08-21 |
| 252 | 2024-08-21 | 1,324,328 | 887,900 | 1.0936 | 121,100,000 | 2024-08-21 |
| 253 | 2024-08-20 | 436,428 | -50,885 | 0.3554 | 122,800,000 | 2024-08-13 |
| 254 | 2024-08-19 | 487,313 | -23,850 | 0.3968 | 122,800,000 | 2024-08-13 |
| 255 | 2024-08-16 | 511,163 | -373,011 | 0.4163 | 122,800,000 | 2024-08-13 |
| 256 | 2024-08-15 | 884,174 | -13,290 | 0.7200 | 122,800,000 | 2024-08-13 |
| 257 | 2024-08-14 | 897,464 | 416,150 | 0.7308 | 122,800,000 | 2024-08-13 |
| 258 | 2024-08-13 | 481,314 | 2,810 | 0.3919 | 122,800,000 | 2024-08-13 |
| 259 | 2024-08-12 | 478,504 | 41,180 | 0.3881 | 123,300,000 | 2024-08-12 |
| 260 | 2024-08-09 | 437,324 | 62,600 | 0.3541 | 123,500,000 | 2024-08-07 |
| 261 | 2024-08-08 | 374,724 | 28,430 | 0.3034 | 123,500,000 | 2024-08-07 |
| 262 | 2024-08-07 | 346,294 | -2,830 | 0.2804 | 123,500,000 | 2024-08-07 |
| 263 | 2024-08-06 | 349,124 | -24,428 | 0.2825 | 123,600,000 | 2024-08-06 |
| 264 | 2024-08-05 | 373,552 | 20,140 | 0.3020 | 123,700,000 | 2024-07-31 |
| 265 | 2024-08-02 | 353,412 | -12,380 | 0.2857 | 123,700,000 | 2024-07-31 |
| 266 | 2024-08-01 | 365,792 | -78,540 | 0.2957 | 123,700,000 | 2024-07-31 |
| 267 | 2024-07-31 | 444,332 | -150,320 | 0.3592 | 123,700,000 | 2024-07-31 |
| 268 | 2024-07-30 | 594,652 | 100,060 | 0.4811 | 123,600,000 | 2024-07-29 |
| 269 | 2024-07-29 | 494,592 | -192,130 | 0.4002 | 123,600,000 | 2024-07-29 |
| 270 | 2024-07-26 | 686,722 | 129,310 | 0.5570 | 123,300,000 | 2024-07-25 |
| 271 | 2024-07-25 | 557,412 | 92,370 | 0.4521 | 123,300,000 | 2024-07-25 |
| 272 | 2024-07-24 | 465,042 | -301,320 | 0.3831 | 121,400,000 | 2024-07-18 |
| 273 | 2024-07-23 | 766,362 | 1,110 | 0.6313 | 121,400,000 | 2024-07-18 |
| 274 | 2024-07-22 | 765,252 | 17,070 | 0.6304 | 121,400,000 | 2024-07-18 |
| 275 | 2024-07-19 | 748,182 | 128,460 | 0.6163 | 121,400,000 | 2024-07-18 |
| 276 | 2024-07-18 | 619,722 | 1,580 | 0.5105 | 121,400,000 | 2024-07-18 |
| 277 | 2024-07-17 | 618,142 | -12,920 | 0.5230 | 118,200,000 | 2024-07-17 |
| 278 | 2024-07-16 | 631,062 | -15,860 | 0.5483 | 115,100,000 | 2024-07-15 |
| 279 | 2024-07-15 | 646,922 | -2,006,990 | 0.5621 | 115,100,000 | 2024-07-15 |
| 280 | 2024-07-12 | 2,653,912 | 1,794,230 | 2.3696 | 112,000,000 | 2024-07-11 |
| 281 | 2024-07-11 | 859,682 | 373,780 | 0.7676 | 112,000,000 | 2024-07-11 |
| 282 | 2024-07-10 | 485,902 | 1,430 | 0.4482 | 108,400,000 | 2024-07-10 |
| 283 | 2024-07-09 | 484,472 | -8,660 | 0.4787 | 101,200,000 | 2024-05-20 |
| 284 | 2024-07-08 | 493,132 | 4,370 | 0.4873 | 101,200,000 | 2024-05-20 |
| 285 | 2024-07-05 | 488,762 | 12,010 | 0.4830 | 101,200,000 | 2024-05-20 |
| 286 | 2024-07-04 | 476,752 | -1,590 | 0.4711 | 101,200,000 | 2024-05-20 |
| 287 | 2024-07-03 | 478,342 | -5,560 | 0.4727 | 101,200,000 | 2024-05-20 |
| 288 | 2024-07-02 | 483,902 | -700 | 0.4782 | 101,200,000 | 2024-05-20 |
| 289 | 2024-06-28 | 484,602 | 12,570 | 0.4789 | 101,200,000 | 2024-05-20 |
| 290 | 2024-06-27 | 472,032 | 1,360 | 0.4664 | 101,200,000 | 2024-05-20 |
| 291 | 2024-06-26 | 470,672 | 6,570 | 0.4651 | 101,200,000 | 2024-05-20 |
| 292 | 2024-06-25 | 464,102 | -11,160 | 0.4586 | 101,200,000 | 2024-05-20 |
| 293 | 2024-06-24 | 475,262 | -5,610 | 0.4696 | 101,200,000 | 2024-05-20 |
| 294 | 2024-06-21 | 480,872 | -3,860 | 0.4752 | 101,200,000 | 2024-05-20 |
| 295 | 2024-06-20 | 484,732 | -68,940 | 0.4790 | 101,200,000 | 2024-05-20 |
| 296 | 2024-06-19 | 553,672 | -13,210 | 0.5471 | 101,200,000 | 2024-05-20 |
| 297 | 2024-06-18 | 566,882 | -12,140 | 0.5602 | 101,200,000 | 2024-05-20 |
| 298 | 2024-06-17 | 579,022 | 890 | 0.5722 | 101,200,000 | 2024-05-20 |
| 299 | 2024-06-14 | 578,132 | -1,420 | 0.5713 | 101,200,000 | 2024-05-20 |
| 300 | 2024-06-13 | 579,552 | 5,390 | 0.5727 | 101,200,000 | 2024-05-20 |
| 301 | 2024-06-12 | 574,162 | -1,830 | 0.5674 | 101,200,000 | 2024-05-20 |
| 302 | 2024-06-11 | 575,992 | -24,560 | 0.5692 | 101,200,000 | 2024-05-20 |
| 303 | 2024-06-07 | 600,552 | 18,504 | 0.5934 | 101,200,000 | 2024-05-20 |
| 304 | 2024-06-06 | 582,048 | 49,490 | 0.5751 | 101,200,000 | 2024-05-20 |
| 305 | 2024-06-05 | 532,558 | 31,240 | 0.5262 | 101,200,000 | 2024-05-20 |
| 306 | 2024-06-04 | 501,318 | 340 | 0.4954 | 101,200,000 | 2024-05-20 |
| 307 | 2024-06-03 | 500,978 | 269 | 0.4950 | 101,200,000 | 2024-05-20 |
| 308 | 2024-05-31 | 500,709 | 4,289 | 0.4948 | 101,200,000 | 2024-05-20 |
| 309 | 2024-05-30 | 496,420 | -3,060 | 0.4905 | 101,200,000 | 2024-05-20 |
| 310 | 2024-05-29 | 499,480 | -51,860 | 0.4936 | 101,200,000 | 2024-05-20 |
| 311 | 2024-05-28 | 551,340 | 5,370 | 0.5448 | 101,200,000 | 2024-05-20 |
| 312 | 2024-05-27 | 545,970 | 8,150 | 0.5395 | 101,200,000 | 2024-05-20 |
| 313 | 2024-05-24 | 537,820 | -720 | 0.5314 | 101,200,000 | 2024-05-20 |
| 314 | 2024-05-23 | 538,540 | -610 | 0.5322 | 101,200,000 | 2024-05-20 |
| 315 | 2024-05-22 | 539,150 | 1,180 | 0.5328 | 101,200,000 | 2024-05-20 |
| 316 | 2024-05-21 | 537,970 | 3,400 | 0.5316 | 101,200,000 | 2024-05-20 |
| 317 | 2024-05-20 | 534,570 | -266,090 | 0.5282 | 101,200,000 | 2024-05-20 |
| 318 | 2024-05-17 | 800,660 | 1,390 | 0.7888 | 101,500,000 | 2024-01-29 |
| 319 | 2024-05-16 | 799,270 | 6,970 | 0.7875 | 101,500,000 | 2024-01-29 |
| 320 | 2024-05-14 | 792,300 | 2,520 | 0.7806 | 101,500,000 | 2024-01-29 |
| 321 | 2024-05-13 | 789,780 | 3,710 | 0.7781 | 101,500,000 | 2024-01-29 |
| 322 | 2024-05-10 | 786,070 | 790 | 0.7745 | 101,500,000 | 2024-01-29 |
| 323 | 2024-05-09 | 785,280 | 2,360 | 0.7737 | 101,500,000 | 2024-01-29 |
| 324 | 2024-05-08 | 782,920 | -1,160 | 0.7713 | 101,500,000 | 2024-01-29 |
| 325 | 2024-05-07 | 784,080 | 2,890 | 0.7725 | 101,500,000 | 2024-01-29 |
| 326 | 2024-05-06 | 781,190 | 4,400 | 0.7696 | 101,500,000 | 2024-01-29 |
| 327 | 2024-05-03 | 776,790 | -1,450 | 0.7653 | 101,500,000 | 2024-01-29 |
| 328 | 2024-05-02 | 778,240 | 4,400 | 0.7667 | 101,500,000 | 2024-01-29 |
| 329 | 2024-04-30 | 773,840 | -1,030 | 0.7624 | 101,500,000 | 2024-01-29 |
| 330 | 2024-04-29 | 774,870 | 1,840 | 0.7634 | 101,500,000 | 2024-01-29 |
| 331 | 2024-04-26 | 773,030 | -960 | 0.7616 | 101,500,000 | 2024-01-29 |
| 332 | 2024-04-25 | 773,990 | -1,170 | 0.7626 | 101,500,000 | 2024-01-29 |
| 333 | 2024-04-24 | 775,160 | 62,880 | 0.7637 | 101,500,000 | 2024-01-29 |
| 334 | 2024-04-23 | 712,280 | 1,150 | 0.7018 | 101,500,000 | 2024-01-29 |
| 335 | 2024-04-22 | 711,130 | -15,730 | 0.7006 | 101,500,000 | 2024-01-29 |
| 336 | 2024-04-19 | 726,860 | 6,400 | 0.7161 | 101,500,000 | 2024-01-29 |
| 337 | 2024-04-18 | 720,460 | 4,390 | 0.7098 | 101,500,000 | 2024-01-29 |
| 338 | 2024-04-17 | 716,070 | 830 | 0.7055 | 101,500,000 | 2024-01-29 |
| 339 | 2024-04-16 | 715,240 | 240 | 0.7047 | 101,500,000 | 2024-01-29 |
| 340 | 2024-04-15 | 715,000 | -3,880 | 0.7044 | 101,500,000 | 2024-01-29 |
| 341 | 2024-04-12 | 718,880 | -4,070 | 0.7083 | 101,500,000 | 2024-01-29 |
| 342 | 2024-04-11 | 722,950 | -39,310 | 0.7123 | 101,500,000 | 2024-01-29 |
| 343 | 2024-04-10 | 762,260 | -12,550 | 0.7510 | 101,500,000 | 2024-01-29 |
| 344 | 2024-04-09 | 774,810 | 10,690 | 0.7634 | 101,500,000 | 2024-01-29 |
| 345 | 2024-04-08 | 764,120 | -2,210 | 0.7528 | 101,500,000 | 2024-01-29 |
| 346 | 2024-04-05 | 766,330 | 21,310 | 0.7550 | 101,500,000 | 2024-01-29 |
| 347 | 2024-04-03 | 745,020 | 8,600 | 0.7340 | 101,500,000 | 2024-01-29 |
| 348 | 2024-04-02 | 736,420 | -340 | 0.7255 | 101,500,000 | 2024-01-29 |
| 349 | 2024-03-28 | 736,760 | -1,600 | 0.7259 | 101,500,000 | 2024-01-29 |
| 350 | 2024-03-27 | 738,360 | 370 | 0.7274 | 101,500,000 | 2024-01-29 |
| 351 | 2024-03-26 | 737,990 | 2,200 | 0.7271 | 101,500,000 | 2024-01-29 |
| 352 | 2024-03-25 | 735,790 | -6,310 | 0.7249 | 101,500,000 | 2024-01-29 |
| 353 | 2024-03-22 | 742,100 | -41,310 | 0.7311 | 101,500,000 | 2024-01-29 |
| 354 | 2024-03-21 | 783,410 | 2,180 | 0.7718 | 101,500,000 | 2024-01-29 |
| 355 | 2024-03-20 | 781,230 | -190 | 0.7697 | 101,500,000 | 2024-01-29 |
| 356 | 2024-03-19 | 781,420 | 11,230 | 0.7699 | 101,500,000 | 2024-01-29 |
| 357 | 2024-03-18 | 770,190 | -23,790 | 0.7588 | 101,500,000 | 2024-01-29 |
| 358 | 2024-03-15 | 793,980 | 190 | 0.7822 | 101,500,000 | 2024-01-29 |
| 359 | 2024-03-14 | 793,790 | -1,420 | 0.7821 | 101,500,000 | 2024-01-29 |
| 360 | 2024-03-13 | 795,210 | 22,010 | 0.7835 | 101,500,000 | 2024-01-29 |
| 361 | 2024-03-12 | 773,200 | 2,730 | 0.7618 | 101,500,000 | 2024-01-29 |
| 362 | 2024-03-11 | 770,470 | 5,530 | 0.7591 | 101,500,000 | 2024-01-29 |
| 363 | 2024-03-08 | 764,940 | 920 | 0.7536 | 101,500,000 | 2024-01-29 |
| 364 | 2024-03-07 | 764,020 | -2,970 | 0.7527 | 101,500,000 | 2024-01-29 |
| 365 | 2024-03-06 | 766,990 | 5,680 | 0.7557 | 101,500,000 | 2024-01-29 |
| 366 | 2024-03-05 | 761,310 | 3,520 | 0.7501 | 101,500,000 | 2024-01-29 |
| 367 | 2024-03-04 | 757,790 | 2,050 | 0.7466 | 101,500,000 | 2024-01-29 |
| 368 | 2024-03-01 | 755,740 | 690 | 0.7446 | 101,500,000 | 2024-01-29 |
| 369 | 2024-02-29 | 755,050 | -680 | 0.7439 | 101,500,000 | 2024-01-29 |
| 370 | 2024-02-28 | 755,730 | -12,930 | 0.7446 | 101,500,000 | 2024-01-29 |
| 371 | 2024-02-27 | 768,660 | 8,810 | 0.7573 | 101,500,000 | 2024-01-29 |
| 372 | 2024-02-26 | 759,850 | 2,330 | 0.7486 | 101,500,000 | 2024-01-29 |
| 373 | 2024-02-23 | 757,520 | 740 | 0.7463 | 101,500,000 | 2024-01-29 |
| 374 | 2024-02-22 | 756,780 | 30 | 0.7456 | 101,500,000 | 2024-01-29 |
| 375 | 2024-02-21 | 756,750 | 1,590 | 0.7456 | 101,500,000 | 2024-01-29 |
| 376 | 2024-02-20 | 755,160 | -7,570 | 0.7440 | 101,500,000 | 2024-01-29 |
| 377 | 2024-02-19 | 762,730 | -8,280 | 0.7515 | 101,500,000 | 2024-01-29 |
| 378 | 2024-02-16 | 771,010 | 6,800 | 0.7596 | 101,500,000 | 2024-01-29 |
| 379 | 2024-02-15 | 764,210 | 12,380 | 0.7529 | 101,500,000 | 2024-01-29 |
| 380 | 2024-02-14 | 751,830 | -2,240 | 0.7407 | 101,500,000 | 2024-01-29 |
| 381 | 2024-02-09 | 754,070 | 0 | 0.7429 | 101,500,000 | 2024-01-29 |
| 382 | 2024-02-08 | 754,070 | -1,210 | 0.7429 | 101,500,000 | 2024-01-29 |
| 383 | 2024-02-07 | 755,280 | -3,160 | 0.7441 | 101,500,000 | 2024-01-29 |
| 384 | 2024-02-06 | 758,440 | 8,720 | 0.7472 | 101,500,000 | 2024-01-29 |
| 385 | 2024-02-05 | 749,720 | -3,150 | 0.7386 | 101,500,000 | 2024-01-29 |
| 386 | 2024-02-02 | 752,870 | 2,860 | 0.7417 | 101,500,000 | 2024-01-29 |
| 387 | 2024-02-01 | 750,010 | 20,950 | 0.7389 | 101,500,000 | 2024-01-29 |
| 388 | 2024-01-31 | 729,060 | -3,170 | 0.7183 | 101,500,000 | 2024-01-29 |
| 389 | 2024-01-30 | 732,230 | -4,130 | 0.7214 | 101,500,000 | 2024-01-29 |
| 390 | 2024-01-29 | 736,360 | 2,230 | 0.7255 | 101,500,000 | 2024-01-29 |
| 391 | 2024-01-26 | 734,130 | 1,400 | 0.7233 | 101,500,000 | 2024-01-18 |
| 392 | 2024-01-25 | 732,730 | -840 | 0.7219 | 101,500,000 | 2024-01-18 |
| 393 | 2024-01-24 | 733,570 | -66,330 | 0.7227 | 101,500,000 | 2024-01-18 |
| 394 | 2024-01-23 | 799,900 | 13,960 | 0.7881 | 101,500,000 | 2024-01-18 |
| 395 | 2024-01-22 | 785,940 | 1,960 | 0.7743 | 101,500,000 | 2024-01-18 |
| 396 | 2024-01-19 | 783,980 | 7,720 | 0.7724 | 101,500,000 | 2024-01-18 |
| 397 | 2024-01-18 | 776,260 | 2,930 | 0.7648 | 101,500,000 | 2024-01-18 |
| 398 | 2024-01-17 | 773,330 | -22,800 | 0.7619 | 101,500,000 | 2023-12-29 |
| 399 | 2024-01-16 | 796,130 | -2,480 | 0.7844 | 101,500,000 | 2023-12-29 |
| 400 | 2024-01-15 | 798,610 | -8,680 | 0.7868 | 101,500,000 | 2023-12-29 |
| 401 | 2024-01-12 | 807,290 | -6,350 | 0.7954 | 101,500,000 | 2023-12-29 |
| 402 | 2024-01-11 | 813,640 | 5,960 | 0.8016 | 101,500,000 | 2023-12-29 |
| 403 | 2024-01-10 | 807,680 | 860 | 0.7957 | 101,500,000 | 2023-12-29 |
| 404 | 2024-01-09 | 806,820 | 8,310 | 0.7949 | 101,500,000 | 2023-12-29 |
| 405 | 2024-01-08 | 798,510 | -12,000 | 0.7867 | 101,500,000 | 2023-12-29 |
| 406 | 2024-01-05 | 810,510 | -37,670 | 0.7985 | 101,500,000 | 2023-12-29 |
| 407 | 2024-01-04 | 848,180 | -8,920 | 0.8356 | 101,500,000 | 2023-12-29 |
| 408 | 2024-01-03 | 857,100 | 1,130 | 0.8444 | 101,500,000 | 2023-12-29 |
| 409 | 2024-01-02 | 855,970 | -280 | 0.8433 | 101,500,000 | 2023-12-29 |
| 410 | 2023-12-29 | 856,250 | 14,190 | 0.8436 | 101,500,000 | 2023-12-29 |
| 411 | 2023-12-28 | 842,060 | 15,310 | 0.8395 | 100,300,000 | 2023-11-29 |
| 412 | 2023-12-27 | 826,750 | 303,450 | 0.8243 | 100,300,000 | 2023-11-29 |
| 413 | 2023-12-22 | 523,300 | -2,850 | 0.5217 | 100,300,000 | 2023-11-29 |
| 414 | 2023-12-21 | 526,150 | -48,330 | 0.5246 | 100,300,000 | 2023-11-29 |
| 415 | 2023-12-20 | 574,480 | -35,080 | 0.5728 | 100,300,000 | 2023-11-29 |
| 416 | 2023-12-19 | 609,560 | -18,320 | 0.6077 | 100,300,000 | 2023-11-29 |
| 417 | 2023-12-18 | 627,880 | 4,540 | 0.6260 | 100,300,000 | 2023-11-29 |
| 418 | 2023-12-15 | 623,340 | 6,970 | 0.6215 | 100,300,000 | 2023-11-29 |
| 419 | 2023-12-14 | 616,370 | -5,130 | 0.6145 | 100,300,000 | 2023-11-29 |
| 420 | 2023-12-13 | 621,500 | 3,740 | 0.6196 | 100,300,000 | 2023-11-29 |
| 421 | 2023-12-12 | 617,760 | 9,340 | 0.6159 | 100,300,000 | 2023-11-29 |
| 422 | 2023-12-11 | 608,420 | 1,990 | 0.6066 | 100,300,000 | 2023-11-29 |
| 423 | 2023-12-08 | 606,430 | 2,680 | 0.6046 | 100,300,000 | 2023-11-29 |
| 424 | 2023-12-07 | 603,750 | -9,040 | 0.6019 | 100,300,000 | 2023-11-29 |
| 425 | 2023-12-06 | 612,790 | -26,910 | 0.6110 | 100,300,000 | 2023-11-29 |
| 426 | 2023-12-05 | 639,700 | -14,958,340 | 0.6378 | 100,300,000 | 2023-11-29 |
| 427 | 2023-12-04 | 15,598,040 | 340,960 | 15.5514 | 100,300,000 | 2023-11-29 |
| 428 | 2023-12-01 | 15,257,080 | 15,257,080 | 15.2114 | 100,300,000 | 2023-11-29 |
| 429 | 2023-11-30 | 0 | 0 | 0.0000 | 100,300,000 | 2023-11-29 |
| 430 | 2023-11-29 | 0 | 0.0000 | 100,300,000 | 2023-11-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy