Chinese Food and Beverage Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08272  2003-06-27  2020-06-02  2021-07-13
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-07-12 44,773,682 0 56.4939 79,254,000 2021-06-30
2 2021-07-09 44,773,682 0 56.4939 79,254,000 2021-06-30
3 2021-07-08 44,773,682 0 56.4939 79,254,000 2021-06-30
4 2021-07-07 44,773,682 0 56.4939 79,254,000 2021-06-30
5 2021-07-06 44,773,682 0 56.4939 79,254,000 2021-06-30
6 2021-07-05 44,773,682 0 56.4939 79,254,000 2021-06-30
7 2021-07-02 44,773,682 0 56.4939 79,254,000 2021-06-30
8 2021-06-30 44,773,682 0 56.4939 79,254,000 2021-06-30
9 2021-06-29 44,773,682 0 56.4939 79,254,000 2021-05-31
10 2021-06-28 44,773,682 0 56.4939 79,254,000 2021-05-31
11 2021-06-25 44,773,682 0 56.4939 79,254,000 2021-05-31
12 2021-06-24 44,773,682 0 56.4939 79,254,000 2021-05-31
13 2021-06-23 44,773,682 0 56.4939 79,254,000 2021-05-31
14 2021-06-22 44,773,682 0 56.4939 79,254,000 2021-05-31
15 2021-06-21 44,773,682 0 56.4939 79,254,000 2021-05-31
16 2021-06-18 44,773,682 0 56.4939 79,254,000 2021-05-31
17 2021-06-17 44,773,682 0 56.4939 79,254,000 2021-05-31
18 2021-06-16 44,773,682 0 56.4939 79,254,000 2021-05-31
19 2021-06-15 44,773,682 0 56.4939 79,254,000 2021-05-31
20 2021-06-11 44,773,682 0 56.4939 79,254,000 2021-05-31
21 2021-06-10 44,773,682 0 56.4939 79,254,000 2021-05-31
22 2021-06-09 44,773,682 0 56.4939 79,254,000 2021-05-31
23 2021-06-08 44,773,682 0 56.4939 79,254,000 2021-05-31
24 2021-06-07 44,773,682 0 56.4939 79,254,000 2021-05-31
25 2021-06-04 44,773,682 0 56.4939 79,254,000 2021-05-31
26 2021-06-03 44,773,682 0 56.4939 79,254,000 2021-05-31
27 2021-06-02 44,773,682 0 56.4939 79,254,000 2021-05-31
28 2021-06-01 44,773,682 0 56.4939 79,254,000 2021-05-31
29 2021-05-31 44,773,682 0 56.4939 79,254,000 2021-05-31
30 2021-05-28 44,773,682 0 56.4939 79,254,000 2021-04-30
31 2021-05-27 44,773,682 0 56.4939 79,254,000 2021-04-30
32 2021-05-26 44,773,682 0 56.4939 79,254,000 2021-04-30
33 2021-05-25 44,773,682 0 56.4939 79,254,000 2021-04-30
34 2021-05-24 44,773,682 0 56.4939 79,254,000 2021-04-30
35 2021-05-21 44,773,682 0 56.4939 79,254,000 2021-04-30
36 2021-05-20 44,773,682 0 56.4939 79,254,000 2021-04-30
37 2021-05-18 44,773,682 0 56.4939 79,254,000 2021-04-30
38 2021-05-17 44,773,682 0 56.4939 79,254,000 2021-04-30
39 2021-05-14 44,773,682 0 56.4939 79,254,000 2021-04-30
40 2021-05-13 44,773,682 0 56.4939 79,254,000 2021-04-30
41 2021-05-12 44,773,682 0 56.4939 79,254,000 2021-04-30
42 2021-05-11 44,773,682 0 56.4939 79,254,000 2021-04-30
43 2021-05-10 44,773,682 0 56.4939 79,254,000 2021-04-30
44 2021-05-07 44,773,682 0 56.4939 79,254,000 2021-04-30
45 2021-05-06 44,773,682 0 56.4939 79,254,000 2021-04-30
46 2021-05-05 44,773,682 0 56.4939 79,254,000 2021-04-30
47 2021-05-04 44,773,682 0 56.4939 79,254,000 2021-04-30
48 2021-05-03 44,773,682 0 56.4939 79,254,000 2021-04-30
49 2021-04-30 44,773,682 0 56.4939 79,254,000 2021-04-30
50 2021-04-29 44,773,682 0 56.4939 79,254,000 2021-03-31
51 2021-04-28 44,773,682 0 56.4939 79,254,000 2021-03-31
52 2021-04-27 44,773,682 0 56.4939 79,254,000 2021-03-31
53 2021-04-26 44,773,682 0 56.4939 79,254,000 2021-03-31
54 2021-04-23 44,773,682 0 56.4939 79,254,000 2021-03-31
55 2021-04-22 44,773,682 0 56.4939 79,254,000 2021-03-31
56 2021-04-21 44,773,682 0 56.4939 79,254,000 2021-03-31
57 2021-04-20 44,773,682 0 56.4939 79,254,000 2021-03-31
58 2021-04-19 44,773,682 0 56.4939 79,254,000 2021-03-31
59 2021-04-16 44,773,682 0 56.4939 79,254,000 2021-03-31
60 2021-04-15 44,773,682 0 56.4939 79,254,000 2021-03-31
61 2021-04-14 44,773,682 0 56.4939 79,254,000 2021-03-31
62 2021-04-13 44,773,682 0 56.4939 79,254,000 2021-03-31
63 2021-04-12 44,773,682 0 56.4939 79,254,000 2021-03-31
64 2021-04-09 44,773,682 0 56.4939 79,254,000 2021-03-31
65 2021-04-08 44,773,682 0 56.4939 79,254,000 2021-03-31
66 2021-04-07 44,773,682 0 56.4939 79,254,000 2021-03-31
67 2021-04-01 44,773,682 0 56.4939 79,254,000 2021-03-31
68 2021-03-31 44,773,682 0 56.4939 79,254,000 2021-03-31
69 2021-03-30 44,773,682 0 56.4939 79,254,000 2021-02-28
70 2021-03-29 44,773,682 0 56.4939 79,254,000 2021-02-28
71 2021-03-26 44,773,682 0 56.4939 79,254,000 2021-02-28
72 2021-03-25 44,773,682 0 56.4939 79,254,000 2021-02-28
73 2021-03-24 44,773,682 0 56.4939 79,254,000 2021-02-28
74 2021-03-23 44,773,682 0 56.4939 79,254,000 2021-02-28
75 2021-03-22 44,773,682 0 56.4939 79,254,000 2021-02-28
76 2021-03-19 44,773,682 0 56.4939 79,254,000 2021-02-28
77 2021-03-18 44,773,682 125 56.4939 79,254,000 2021-02-28
78 2021-03-17 44,773,557 0 56.4938 79,254,000 2021-02-28
79 2021-03-16 44,773,557 0 56.4938 79,254,000 2021-02-28
80 2021-03-15 44,773,557 0 56.4938 79,254,000 2021-02-28
81 2021-03-12 44,773,557 0 56.4938 79,254,000 2021-02-28
82 2021-03-11 44,773,557 0 56.4938 79,254,000 2021-02-28
83 2021-03-10 44,773,557 0 56.4938 79,254,000 2021-02-28
84 2021-03-09 44,773,557 0 56.4938 79,254,000 2021-02-28
85 2021-03-08 44,773,557 0 56.4938 79,254,000 2021-02-28
86 2021-03-05 44,773,557 0 56.4938 79,254,000 2021-02-28
87 2021-03-04 44,773,557 0 56.4938 79,254,000 2021-02-28
88 2021-03-03 44,773,557 0 56.4938 79,254,000 2021-02-28
89 2021-03-02 44,773,557 0 56.4938 79,254,000 2021-02-28
90 2021-03-01 44,773,557 0 56.4938 79,254,000 2021-02-28
91 2021-02-26 44,773,557 0 56.4938 79,254,000 2021-01-31
92 2021-02-25 44,773,557 0 56.4938 79,254,000 2021-01-31
93 2021-02-24 44,773,557 0 56.4938 79,254,000 2021-01-31
94 2021-02-23 44,773,557 0 56.4938 79,254,000 2021-01-31
95 2021-02-22 44,773,557 0 56.4938 79,254,000 2021-01-31
96 2021-02-19 44,773,557 0 56.4938 79,254,000 2021-01-31
97 2021-02-18 44,773,557 0 56.4938 79,254,000 2021-01-31
98 2021-02-17 44,773,557 0 56.4938 79,254,000 2021-01-31
99 2021-02-16 44,773,557 0 56.4938 79,254,000 2021-01-31
100 2021-02-11 44,773,557 0 56.4938 79,254,000 2021-01-31
101 2021-02-10 44,773,557 0 56.4938 79,254,000 2021-01-31
102 2021-02-09 44,773,557 0 56.4938 79,254,000 2021-01-31
103 2021-02-08 44,773,557 0 56.4938 79,254,000 2021-01-31
104 2021-02-05 44,773,557 0 56.4938 79,254,000 2021-01-31
105 2021-02-04 44,773,557 0 56.4938 79,254,000 2021-01-31
106 2021-02-03 44,773,557 0 56.4938 79,254,000 2021-01-31
107 2021-02-02 44,773,557 0 56.4938 79,254,000 2021-01-31
108 2021-02-01 44,773,557 0 56.4938 79,254,000 2021-01-31
109 2021-01-29 44,773,557 0 56.4938 79,254,000 2020-12-31
110 2021-01-28 44,773,557 0 56.4938 79,254,000 2020-12-31
111 2021-01-27 44,773,557 -2,000 56.4938 79,254,000 2020-12-31
112 2021-01-26 44,775,557 0 56.4963 79,254,000 2020-12-31
113 2021-01-25 44,775,557 1,687 56.4963 79,254,000 2020-12-31
114 2021-01-22 44,773,870 0 56.4941 79,254,000 2020-12-31
115 2021-01-21 44,773,870 0 56.4941 79,254,000 2020-12-31
116 2021-01-20 44,773,870 0 56.4941 79,254,000 2020-12-31
117 2021-01-19 44,773,870 0 56.4941 79,254,000 2020-12-31
118 2021-01-18 44,773,870 0 56.4941 79,254,000 2020-12-31
119 2021-01-15 44,773,870 0 56.4941 79,254,000 2020-12-31
120 2021-01-14 44,773,870 0 56.4941 79,254,000 2020-12-31
121 2021-01-13 44,773,870 0 56.4941 79,254,000 2020-12-31
122 2021-01-12 44,773,870 0 56.4941 79,254,000 2020-12-31
123 2021-01-11 44,773,870 0 56.4941 79,254,000 2020-12-31
124 2021-01-08 44,773,870 0 56.4941 79,254,000 2020-12-31
125 2021-01-07 44,773,870 0 56.4941 79,254,000 2020-12-31
126 2021-01-06 44,773,870 0 56.4941 79,254,000 2020-12-31
127 2021-01-05 44,773,870 0 56.4941 79,254,000 2020-12-31
128 2021-01-04 44,773,870 0 56.4941 79,254,000 2020-12-31
129 2020-12-31 44,773,870 0 56.4941 79,254,000 2020-12-31
130 2020-12-30 44,773,870 0 56.4941 79,254,000 2020-11-30
131 2020-12-29 44,773,870 0 56.4941 79,254,000 2020-11-30
132 2020-12-28 44,773,870 0 56.4941 79,254,000 2020-11-30
133 2020-12-24 44,773,870 0 56.4941 79,254,000 2020-11-30
134 2020-12-23 44,773,870 0 56.4941 79,254,000 2020-11-30
135 2020-12-22 44,773,870 0 56.4941 79,254,000 2020-11-30
136 2020-12-21 44,773,870 0 56.4941 79,254,000 2020-11-30
137 2020-12-18 44,773,870 0 56.4941 79,254,000 2020-11-30
138 2020-12-17 44,773,870 0 56.4941 79,254,000 2020-11-30
139 2020-12-16 44,773,870 0 56.4941 79,254,000 2020-11-30
140 2020-12-15 44,773,870 0 56.4941 79,254,000 2020-11-30
141 2020-12-14 44,773,870 0 56.4941 79,254,000 2020-11-30
142 2020-12-11 44,773,870 0 56.4941 79,254,000 2020-11-30
143 2020-12-10 44,773,870 0 56.4941 79,254,000 2020-11-30
144 2020-12-09 44,773,870 0 56.4941 79,254,000 2020-11-30
145 2020-12-08 44,773,870 0 56.4941 79,254,000 2020-11-30
146 2020-12-07 44,773,870 0 56.4941 79,254,000 2020-11-30
147 2020-12-04 44,773,870 -12 56.4941 79,254,000 2020-11-30
148 2020-12-03 44,773,882 0 56.4942 79,254,000 2020-11-30
149 2020-12-02 44,773,882 0 56.4942 79,254,000 2020-11-30
150 2020-12-01 44,773,882 0 56.4942 79,254,000 2020-11-30
151 2020-11-30 44,773,882 0 56.4942 79,254,000 2020-11-30
152 2020-11-27 44,773,882 0 56.4942 79,254,000 2020-10-31
153 2020-11-26 44,773,882 0 56.4942 79,254,000 2020-10-31
154 2020-11-25 44,773,882 250 56.4942 79,254,000 2020-10-31
155 2020-11-24 44,773,632 0 56.4938 79,254,000 2020-10-31
156 2020-11-23 44,773,632 0 56.4938 79,254,000 2020-10-31
157 2020-11-20 44,773,632 -5,000 56.4938 79,254,000 2020-10-31
158 2020-11-19 44,778,632 -250 56.5002 79,254,000 2020-10-31
159 2020-11-18 44,778,882 0 56.5005 79,254,000 2020-10-31
160 2020-11-17 44,778,882 0 56.5005 79,254,000 2020-10-31
161 2020-11-16 44,778,882 0 56.5005 79,254,000 2020-10-31
162 2020-11-13 44,778,882 0 56.5005 79,254,000 2020-10-31
163 2020-11-12 44,778,882 0 56.5005 79,254,000 2020-10-31
164 2020-11-11 44,778,882 0 56.5005 79,254,000 2020-10-31
165 2020-11-10 44,778,882 0 56.5005 79,254,000 2020-10-31
166 2020-11-09 44,778,882 0 56.5005 79,254,000 2020-10-31
167 2020-11-06 44,778,882 0 56.5005 79,254,000 2020-10-31
168 2020-11-05 44,778,882 0 56.5005 79,254,000 2020-10-31
169 2020-11-04 44,778,882 0 56.5005 79,254,000 2020-10-31
170 2020-11-03 44,778,882 0 56.5005 79,254,000 2020-10-31
171 2020-11-02 44,778,882 0 56.5005 79,254,000 2020-10-31
172 2020-10-30 44,778,882 0 56.5005 79,254,000 2020-09-30
173 2020-10-29 44,778,882 0 56.5005 79,254,000 2020-09-30
174 2020-10-28 44,778,882 0 56.5005 79,254,000 2020-09-30
175 2020-10-27 44,778,882 0 56.5005 79,254,000 2020-09-30
176 2020-10-23 44,778,882 0 56.5005 79,254,000 2020-09-30
177 2020-10-22 44,778,882 0 56.5005 79,254,000 2020-09-30
178 2020-10-21 44,778,882 0 56.5005 79,254,000 2020-09-30
179 2020-10-20 44,778,882 0 56.5005 79,254,000 2020-09-30
180 2020-10-19 44,778,882 0 56.5005 79,254,000 2020-09-30
181 2020-10-16 44,778,882 0 56.5005 79,254,000 2020-09-30
182 2020-10-15 44,778,882 0 56.5005 79,254,000 2020-09-30
183 2020-10-14 44,778,882 0 56.5005 79,254,000 2020-09-30
184 2020-10-12 44,778,882 0 56.5005 79,254,000 2020-09-30
185 2020-10-09 44,778,882 0 56.5005 79,254,000 2020-09-30
186 2020-10-08 44,778,882 0 56.5005 79,254,000 2020-09-30
187 2020-10-07 44,778,882 0 56.5005 79,254,000 2020-09-30
188 2020-10-06 44,778,882 0 56.5005 79,254,000 2020-09-30
189 2020-10-05 44,778,882 0 56.5005 79,254,000 2020-09-30
190 2020-09-30 44,778,882 0 56.5005 79,254,000 2020-09-30
191 2020-09-29 44,778,882 0 56.5005 79,254,000 2020-08-31
192 2020-09-28 44,778,882 0 56.5005 79,254,000 2020-08-31
193 2020-09-25 44,778,882 0 56.5005 79,254,000 2020-08-31
194 2020-09-24 44,778,882 0 56.5005 79,254,000 2020-08-31
195 2020-09-23 44,778,882 0 56.5005 79,254,000 2020-08-31
196 2020-09-22 44,778,882 -18 56.5005 79,254,000 2020-08-31
197 2020-09-21 44,778,900 0 56.5005 79,254,000 2020-08-31
198 2020-09-18 44,778,900 0 56.5005 79,254,000 2020-08-31
199 2020-09-17 44,778,900 0 56.5005 79,254,000 2020-08-31
200 2020-09-16 44,778,900 0 56.5005 79,254,000 2020-08-31
201 2020-09-15 44,778,900 0 56.5005 79,254,000 2020-08-31
202 2020-09-14 44,778,900 0 56.5005 79,254,000 2020-08-31
203 2020-09-11 44,778,900 0 56.5005 79,254,000 2020-08-31
204 2020-09-10 44,778,900 0 56.5005 79,254,000 2020-08-31
205 2020-09-09 44,778,900 0 56.5005 79,254,000 2020-08-31
206 2020-09-08 44,778,900 0 56.5005 79,254,000 2020-08-31
207 2020-09-07 44,778,900 0 56.5005 79,254,000 2020-08-31
208 2020-09-04 44,778,900 0 56.5005 79,254,000 2020-08-31
209 2020-09-03 44,778,900 0 56.5005 79,254,000 2020-08-31
210 2020-09-02 44,778,900 0 56.5005 79,254,000 2020-08-31
211 2020-09-01 44,778,900 0 56.5005 79,254,000 2020-08-31
212 2020-08-31 44,778,900 0 56.5005 79,254,000 2020-08-31
213 2020-08-28 44,778,900 0 56.5005 79,254,000 2020-07-31
214 2020-08-27 44,778,900 0 56.5005 79,254,000 2020-07-31
215 2020-08-26 44,778,900 0 56.5005 79,254,000 2020-07-31
216 2020-08-25 44,778,900 0 56.5005 79,254,000 2020-07-31
217 2020-08-24 44,778,900 0 56.5005 79,254,000 2020-07-31
218 2020-08-21 44,778,900 0 56.5005 79,254,000 2020-07-31
219 2020-08-20 44,778,900 0 56.5005 79,254,000 2020-07-31
220 2020-08-19 44,778,900 0 56.5005 79,254,000 2020-07-31
221 2020-08-18 44,778,900 0 56.5005 79,254,000 2020-07-31
222 2020-08-17 44,778,900 0 56.5005 79,254,000 2020-07-31
223 2020-08-14 44,778,900 0 56.5005 79,254,000 2020-07-31
224 2020-08-13 44,778,900 0 56.5005 79,254,000 2020-07-31
225 2020-08-12 44,778,900 0 56.5005 79,254,000 2020-07-31
226 2020-08-11 44,778,900 0 56.5005 79,254,000 2020-07-31
227 2020-08-10 44,778,900 0 56.5005 79,254,000 2020-07-31
228 2020-08-07 44,778,900 0 56.5005 79,254,000 2020-07-31
229 2020-08-06 44,778,900 0 56.5005 79,254,000 2020-07-31
230 2020-08-05 44,778,900 0 56.5005 79,254,000 2020-07-31
231 2020-08-04 44,778,900 0 56.5005 79,254,000 2020-07-31
232 2020-08-03 44,778,900 -250 56.5005 79,254,000 2020-07-31
233 2020-07-31 44,779,150 0 56.5008 79,254,000 2020-07-31
234 2020-07-30 44,779,150 0 56.5008 79,254,000 2020-06-30
235 2020-07-29 44,779,150 0 56.5008 79,254,000 2020-06-30
236 2020-07-28 44,779,150 0 56.5008 79,254,000 2020-06-30
237 2020-07-27 44,779,150 0 56.5008 79,254,000 2020-06-30
238 2020-07-24 44,779,150 0 56.5008 79,254,000 2020-06-30
239 2020-07-23 44,779,150 0 56.5008 79,254,000 2020-06-30
240 2020-07-22 44,779,150 0 56.5008 79,254,000 2020-06-30
241 2020-07-21 44,779,150 0 56.5008 79,254,000 2020-06-30
242 2020-07-20 44,779,150 0 56.5008 79,254,000 2020-06-30
243 2020-07-17 44,779,150 0 56.5008 79,254,000 2020-06-30
244 2020-07-16 44,779,150 0 56.5008 79,254,000 2020-06-30
245 2020-07-15 44,779,150 0 56.5008 79,254,000 2020-06-30
246 2020-07-14 44,779,150 0 56.5008 79,254,000 2020-06-30
247 2020-07-13 44,779,150 0 56.5008 79,254,000 2020-06-30
248 2020-07-10 44,779,150 0 56.5008 79,254,000 2020-06-30
249 2020-07-09 44,779,150 0 56.5008 79,254,000 2020-06-30
250 2020-07-08 44,779,150 0 56.5008 79,254,000 2020-06-30
251 2020-07-07 44,779,150 0 56.5008 79,254,000 2020-06-30
252 2020-07-06 44,779,150 0 56.5008 79,254,000 2020-06-30
253 2020-07-03 44,779,150 0 56.5008 79,254,000 2020-06-30
254 2020-07-02 44,779,150 0 56.5008 79,254,000 2020-06-30
255 2020-06-30 44,779,150 -3,721 56.5008 79,254,000 2020-06-30
256 2020-06-29 44,782,871 0 56.5055 79,254,000 2020-05-31
257 2020-06-26 44,782,871 0 56.5055 79,254,000 2020-05-31
258 2020-06-24 44,782,871 -12 56.5055 79,254,000 2020-05-31
259 2020-06-23 44,782,883 0 56.5055 79,254,000 2020-05-31
260 2020-06-22 44,782,883 0 56.5055 79,254,000 2020-05-31
261 2020-06-19 44,782,883 0 56.5055 79,254,000 2020-05-31
262 2020-06-18 44,782,883 0 56.5055 79,254,000 2020-05-31
263 2020-06-17 44,782,883 0 56.5055 79,254,000 2020-05-31
264 2020-06-16 44,782,883 0 56.5055 79,254,000 2020-05-31
265 2020-06-15 44,782,883 0 56.5055 79,254,000 2020-05-31
266 2020-06-12 44,782,883 0 56.5055 79,254,000 2020-05-31
267 2020-06-11 44,782,883 0 56.5055 79,254,000 2020-05-31
268 2020-06-10 44,782,883 -750 56.5055 79,254,000 2020-05-31
269 2020-06-09 44,783,633 0 56.5065 79,254,000 2020-05-31
270 2020-06-08 44,783,633 0 56.5065 79,254,000 2020-05-31
271 2020-06-05 44,783,633 0 56.5065 79,254,000 2020-05-31
272 2020-06-04 44,783,633 0 56.5065 79,254,000 2020-05-31
273 2020-06-03 44,783,633 5,000 56.5065 79,254,000 2020-05-31
274 2020-06-02 44,778,633 0 56.5002 79,254,000 2020-05-31
275 2020-06-01 44,778,633 -6,687 56.5002 79,254,000 2020-05-31
276 2020-05-29 44,785,320 0 56.5086 79,254,000 2020-04-30
277 2020-05-28 44,785,320 187 56.5086 79,254,000 2020-04-30
278 2020-05-27 44,785,133 0 56.5084 79,254,000 2020-04-30
279 2020-05-26 44,785,133 0 56.5084 79,254,000 2020-04-30
280 2020-05-25 44,785,133 200,000 56.5084 79,254,000 2020-04-30
281 2020-05-22 44,585,133 10,000 56.2560 79,254,000 2020-04-30
282 2020-05-21 44,575,133 0 56.2434 79,254,000 2020-04-30
283 2020-05-20 44,575,133 0 56.2434 79,254,000 2020-04-30
284 2020-05-19 44,575,133 0 56.2434 79,254,000 2020-04-30
285 2020-05-18 44,575,133 0 56.2434 79,254,000 2020-04-30
286 2020-05-15 44,575,133 0 56.2434 79,254,000 2020-04-30
287 2020-05-14 44,575,133 -675,000 56.2434 79,254,000 2020-04-30
288 2020-05-13 45,250,133 -20,000 57.0951 79,254,000 2020-04-30
289 2020-05-12 45,270,133 0 57.1203 79,254,000 2020-04-30
290 2020-05-11 45,270,133 -10,000 57.1203 79,254,000 2020-04-30
291 2020-05-08 45,280,133 0 57.1329 79,254,000 2020-04-30
292 2020-05-07 45,280,133 0 57.1329 79,254,000 2020-04-30
293 2020-05-06 45,280,133 0 57.1329 79,254,000 2020-04-30
294 2020-05-05 45,280,133 0 57.1329 79,254,000 2020-04-30
295 2020-05-04 45,280,133 -90,000 57.1329 79,254,000 2020-04-30
296 2020-04-29 45,370,133 18 57.2465 79,254,000 2020-03-31
297 2020-04-28 45,370,115 0 57.2465 79,254,000 2020-03-31
298 2020-04-27 45,370,115 0 57.2465 79,254,000 2020-03-31
299 2020-04-24 45,370,115 -10,000 57.2465 79,254,000 2020-03-31
300 2020-04-23 45,380,115 346 57.2591 79,254,000 2020-03-31
301 2020-04-22 45,379,769 0 57.2586 79,254,000 2020-03-31
302 2020-04-21 45,379,769 0 57.2586 79,254,000 2020-03-31
303 2020-04-20 45,379,769 0 57.2586 79,254,000 2020-03-31
304 2020-04-17 45,379,769 0 57.2586 79,254,000 2020-03-31
305 2020-04-16 45,379,769 -90,000 57.2586 79,254,000 2020-03-31
306 2020-04-15 45,469,769 0 57.3722 79,254,000 2020-03-31
307 2020-04-14 45,469,769 0 57.3722 79,254,000 2020-03-31
308 2020-04-09 45,469,769 0 57.3722 79,254,000 2020-03-31
309 2020-04-08 45,469,769 0 57.3722 79,254,000 2020-03-31
310 2020-04-07 45,469,769 0 57.3722 79,254,000 2020-03-31
311 2020-04-06 45,469,769 0 57.3722 79,254,000 2020-03-31
312 2020-04-03 45,469,769 500 57.3722 79,254,000 2020-03-31
313 2020-04-02 45,469,269 0 57.3716 79,254,000 2020-03-31
314 2020-04-01 45,469,269 0 57.3716 79,254,000 2020-03-31
315 2020-03-31 45,469,269 0 57.3716 79,254,000 2020-03-31
316 2020-03-30 45,469,269 2,500 57.3716 79,254,000 2020-02-29
317 2020-03-27 45,466,769 0 57.3684 79,254,000 2020-02-29
318 2020-03-26 45,466,769 0 57.3684 79,254,000 2020-02-29
319 2020-03-25 45,466,769 0 57.3684 79,254,000 2020-02-29
320 2020-03-24 45,466,769 0 57.3684 79,254,000 2020-02-29
321 2020-03-23 45,466,769 0 57.3684 79,254,000 2020-02-29
322 2020-03-20 45,466,769 -4,982 57.3684 79,254,000 2020-02-29
323 2020-03-19 45,471,751 0 57.3747 79,254,000 2020-02-29
324 2020-03-18 45,471,751 0 57.3747 79,254,000 2020-02-29
325 2020-03-17 45,471,751 0 57.3747 79,254,000 2020-02-29
326 2020-03-16 45,471,751 -84,750 57.3747 79,254,000 2020-02-29
327 2020-03-13 45,556,501 0 57.4816 79,254,000 2020-02-29
328 2020-03-12 45,556,501 0 57.4816 79,254,000 2020-02-29
329 2020-03-11 45,556,501 0 57.4816 79,254,000 2020-02-29
330 2020-03-10 45,556,501 5,000 57.4816 79,254,000 2020-02-29
331 2020-03-09 45,551,501 100,000 57.4753 79,254,000 2020-02-29
332 2020-03-06 45,451,501 0 57.3492 79,254,000 2020-02-29
333 2020-03-05 45,451,501 4,337 57.3492 79,254,000 2020-02-29
334 2020-03-04 45,447,164 0 57.3437 79,254,000 2020-02-29
335 2020-03-03 45,447,164 105,000 57.3437 79,254,000 2020-02-29
336 2020-03-02 45,342,164 115,000 57.2112 79,254,000 2020-02-29
337 2020-02-28 45,227,164 45,000 57.0661 79,254,000 2020-01-31
338 2020-02-27 45,182,164 12,678 57.0093 79,254,000 2020-01-31
339 2020-02-26 45,169,486 -25,000 56.9933 79,254,000 2020-01-31
340 2020-02-25 45,194,486 14,000 57.0249 79,254,000 2020-01-31
341 2020-02-24 45,180,486 35,000 57.0072 79,254,000 2020-01-31
342 2020-02-21 45,145,486 330,187 56.9630 79,254,000 2020-01-31
343 2020-02-20 44,815,299 385,000 56.5464 79,254,000 2020-01-31
344 2020-02-19 44,430,299 -780,000 56.0606 79,254,000 2020-01-31
345 2020-02-18 45,210,299 145,000 57.0448 79,254,000 2020-01-31
346 2020-02-17 45,065,299 20,000 56.8619 79,254,000 2020-01-31
347 2020-02-14 45,045,299 0 56.8366 79,254,000 2020-01-31
348 2020-02-13 45,045,299 1,750 56.8366 79,254,000 2020-01-31
349 2020-02-12 45,043,549 62 56.8344 79,254,000 2020-01-31
350 2020-02-11 45,043,487 75,000 56.8343 79,254,000 2020-01-31
351 2020-02-10 44,968,487 7,500 56.7397 79,254,000 2020-01-31
352 2020-02-07 44,960,987 0 56.7302 79,254,000 2020-01-31
353 2020-02-06 44,960,987 0 56.7302 79,254,000 2020-01-31
354 2020-02-05 44,960,987 0 56.7302 79,254,000 2020-01-31
355 2020-02-04 44,960,987 40,000 56.7302 79,254,000 2020-01-31
356 2020-02-03 44,920,987 -80,000 56.6798 79,254,000 2020-01-31
357 2020-01-31 45,000,987 45,000 56.7807 79,254,000 2020-01-31
358 2020-01-30 44,955,987 0 56.7239 79,254,000 2019-12-31
359 2020-01-29 44,955,987 0 56.7239 79,254,000 2019-12-31
360 2020-01-24 44,955,987 0 56.7239 79,254,000 2019-12-31
361 2020-01-23 44,955,987 0 56.7239 79,254,000 2019-12-31
362 2020-01-22 44,955,987 0 56.7239 79,254,000 2019-12-31
363 2020-01-21 44,955,987 0 56.7239 79,254,000 2019-12-31
364 2020-01-20 44,955,987 0 56.7239 79,254,000 2019-12-31
365 2020-01-17 44,955,987 0 56.7239 79,254,000 2019-12-31
366 2020-01-16 44,955,987 0 56.7239 79,254,000 2019-12-31
367 2020-01-15 44,955,987 0 56.7239 79,254,000 2019-12-31
368 2020-01-14 44,955,987 0 56.7239 79,254,000 2019-12-31
369 2020-01-13 44,955,987 10,000 56.7239 79,254,000 2019-12-31
370 2020-01-10 44,945,987 -55,000 56.7113 79,254,000 2019-12-31
371 2020-01-09 45,000,987 -6,000 56.7807 79,254,000 2019-12-31
372 2020-01-08 45,006,987 10,125 56.7883 79,254,000 2019-12-31
373 2020-01-07 44,996,862 0 56.7755 79,254,000 2019-12-31
374 2020-01-06 44,996,862 0 56.7755 79,254,000 2019-12-31
375 2020-01-03 44,996,862 -10,000 56.7755 79,254,000 2019-12-31
376 2020-01-02 45,006,862 1,250 56.7881 79,254,000 2019-12-31
377 2019-12-31 45,005,612 0 56.7865 79,254,000 2019-12-31
378 2019-12-30 45,005,612 5,000 56.7865 79,254,000 2019-11-30
379 2019-12-27 45,000,612 0 56.7802 79,254,000 2019-11-30
380 2019-12-24 45,000,612 0 56.7802 79,254,000 2019-11-30
381 2019-12-23 45,000,612 20,000 56.7802 79,254,000 2019-11-30
382 2019-12-20 44,980,612 0 56.7550 79,254,000 2019-11-30
383 2019-12-19 44,980,612 500 56.7550 79,254,000 2019-11-30
384 2019-12-18 44,980,112 500 56.7544 79,254,000 2019-11-30
385 2019-12-17 44,979,612 50,000 56.7537 79,254,000 2019-11-30
386 2019-12-16 44,929,612 0 56.6907 79,254,000 2019-11-30
387 2019-12-13 44,929,612 0 56.6907 79,254,000 2019-11-30
388 2019-12-12 44,929,612 0 56.6907 79,254,000 2019-11-30
389 2019-12-11 44,929,612 0 56.6907 79,254,000 2019-11-30
390 2019-12-10 44,929,612 0 56.6907 79,254,000 2019-11-30
391 2019-12-09 44,929,612 -5,000 56.6907 79,254,000 2019-11-30
392 2019-12-06 44,934,612 0 56.6970 79,254,000 2019-11-30
393 2019-12-05 44,934,612 0 56.6970 79,254,000 2019-11-30
394 2019-12-04 44,934,612 0 56.6970 79,254,000 2019-11-30
395 2019-12-03 44,934,612 -1,000 56.6970 79,254,000 2019-11-30
396 2019-12-02 44,935,612 0 56.6982 79,254,000 2019-11-30
397 2019-11-29 44,935,612 0 56.6982 79,254,000 2019-10-31
398 2019-11-28 44,935,612 0 56.6982 79,254,000 2019-10-31
399 2019-11-27 44,935,612 0 56.6982 79,254,000 2019-10-31
400 2019-11-26 44,935,612 16,500 56.6982 79,254,000 2019-10-31
401 2019-11-25 44,919,112 0 56.6774 79,254,000 2019-10-31
402 2019-11-22 44,919,112 100,000 56.6774 79,254,000 2019-10-31
403 2019-11-21 44,819,112 0 56.5512 79,254,000 2019-10-31
404 2019-11-20 44,819,112 0 56.5512 79,254,000 2019-10-31
405 2019-11-19 44,819,112 87,000 56.5512 79,254,000 2019-10-31
406 2019-11-18 44,732,112 250,000 56.4415 79,254,000 2019-10-31
407 2019-11-15 44,482,112 0 56.1260 79,254,000 2019-10-31
408 2019-11-14 44,482,112 0 56.1260 79,254,000 2019-10-31
409 2019-11-13 44,482,112 -280,000 56.1260 79,254,000 2019-10-31
410 2019-11-12 44,762,112 -10,000 56.4793 79,254,000 2019-10-31
411 2019-11-11 44,772,112 -10,000 56.4919 79,254,000 2019-10-31
412 2019-11-08 44,782,112 0 56.5045 79,254,000 2019-10-31
413 2019-11-07 44,782,112 5,000 56.5045 79,254,000 2019-10-31
414 2019-11-06 44,777,112 0 56.4982 79,254,000 2019-10-31
415 2019-11-05 44,777,112 0 56.4982 79,254,000 2019-10-31
416 2019-11-04 44,777,112 -110,000 56.4982 79,254,000 2019-10-31
417 2019-11-01 44,887,112 0 56.6370 79,254,000 2019-10-31
418 2019-10-31 44,887,112 0 56.6370 79,254,000 2019-10-31
419 2019-10-30 44,887,112 0 56.6370 79,254,000 2019-09-30
420 2019-10-29 44,887,112 0 56.6370 79,254,000 2019-09-30
421 2019-10-28 44,887,112 0 56.6370 79,254,000 2019-09-30
422 2019-10-25 44,887,112 30,000 56.6370 79,254,000 2019-09-30
423 2019-10-24 44,857,112 -96,500 56.5992 79,254,000 2019-09-30
424 2019-10-23 44,953,612 -7,500 56.7209 79,254,000 2019-09-30
425 2019-10-22 44,961,112 0 56.7304 79,254,000 2019-09-30
426 2019-10-21 44,961,112 -30,000 56.7304 79,254,000 2019-09-30
427 2019-10-18 44,991,112 0 56.7683 79,254,000 2019-09-30
428 2019-10-17 44,991,112 0 56.7683 79,254,000 2019-09-30
429 2019-10-16 44,991,112 15,000 56.7683 79,254,000 2019-09-30
430 2019-10-15 44,976,112 50,000 56.7493 79,254,000 2019-09-30
431 2019-10-14 44,926,112 0 56.6862 79,254,000 2019-09-30
432 2019-10-11 44,926,112 0 56.6862 79,254,000 2019-09-30
433 2019-10-10 44,926,112 12,500 56.6862 79,254,000 2019-09-30
434 2019-10-09 44,913,612 -10,000 56.6705 79,254,000 2019-09-30
435 2019-10-08 44,923,612 20,000 56.6831 79,254,000 2019-09-30
436 2019-10-04 44,903,612 0 56.6578 79,254,000 2019-09-30
437 2019-10-03 44,903,612 0 56.6578 79,254,000 2019-09-30
438 2019-10-02 44,903,612 0 56.6578 79,254,000 2019-09-30
439 2019-09-30 44,903,612 42,000 56.6578 79,254,000 2019-09-30
440 2019-09-27 44,861,612 0 56.6049 79,254,000 2019-08-31
441 2019-09-26 44,861,612 0 56.6049 79,254,000 2019-08-31
442 2019-09-25 44,861,612 0 56.6049 79,254,000 2019-08-31
443 2019-09-24 44,861,612 3,750 56.6049 79,254,000 2019-08-31
444 2019-09-23 44,857,862 0 56.6001 79,254,000 2019-08-31
445 2019-09-20 44,857,862 0 56.6001 79,254,000 2019-08-31
446 2019-09-19 44,857,862 0 56.6001 79,254,000 2019-08-31
447 2019-09-18 44,857,862 0 56.6001 79,254,000 2019-08-31
448 2019-09-17 44,857,862 117,500 56.6001 79,254,000 2019-08-31
449 2019-09-16 44,740,362 0 56.4519 79,254,000 2019-08-31
450 2019-09-13 44,740,362 -90,000 56.4519 79,254,000 2019-08-31
451 2019-09-12 44,830,362 345,000 56.5654 79,254,000 2019-08-31
452 2019-09-11 44,485,362 2,500 56.1301 79,254,000 2019-08-31
453 2019-09-10 44,482,862 0 56.1270 79,254,000 2019-08-31
454 2019-09-09 44,482,862 0 56.1270 79,254,000 2019-08-31
455 2019-09-06 44,482,862 -20,000 56.1270 79,254,000 2019-08-31
456 2019-09-05 44,502,862 727,500 56.1522 79,254,000 2019-08-31
457 2019-09-04 43,775,362 10,000 55.2343 79,254,000 2019-08-31
458 2019-09-03 43,765,362 36,000 55.2216 79,254,000 2019-08-31
459 2019-09-02 43,729,362 -90,000 55.1762 79,254,000 2019-08-31
460 2019-08-30 43,819,362 95,000 55.2898 79,254,000 2019-07-31
461 2019-08-29 43,724,362 17,500 55.1699 79,254,000 2019-07-31
462 2019-08-28 43,706,862 -60,000 55.1478 79,254,000 2019-07-31
463 2019-08-27 43,766,862 -69,988 55.2235 79,254,000 2019-07-31
464 2019-08-26 43,836,850 100,000 55.3118 79,254,000 2019-07-31
465 2019-08-23 43,736,850 934,293 55.1857 79,254,000 2019-07-31
466 2019-08-22 42,802,557 -9,250 54.0068 79,254,000 2019-07-31
467 2019-08-21 42,811,807 282,500 54.0185 79,254,000 2019-07-31
468 2019-08-20 42,529,307 0 53.6620 79,254,000 2019-07-31
469 2019-08-19 42,529,307 0 53.6620 79,254,000 2019-07-31
470 2019-08-16 42,529,307 35,000 53.6620 79,254,000 2019-07-31
471 2019-08-15 42,494,307 0 53.6179 79,254,000 2019-07-31
472 2019-08-14 42,494,307 15,000 53.6179 79,254,000 2019-07-31
473 2019-08-13 42,479,307 55,012 53.5989 79,254,000 2019-07-31
474 2019-08-12 42,424,295 0 53.5295 79,254,000 2019-07-31
475 2019-08-09 42,424,295 58,250 53.5295 79,254,000 2019-07-31
476 2019-08-08 42,366,045 -130,000 53.4560 79,254,000 2019-07-31
477 2019-08-07 42,496,045 -55,293 53.6201 79,254,000 2019-07-31
478 2019-08-06 42,551,338 -45,000 53.6898 79,254,000 2019-07-31
479 2019-08-05 42,596,338 -29,250 53.7466 79,254,000 2019-07-31
480 2019-08-02 42,625,588 -44,500 53.7835 79,254,000 2019-07-31
481 2019-08-01 42,670,088 -25,000 53.8397 79,254,000 2019-07-31
482 2019-07-31 42,695,088 88,500 53.8712 79,254,000 2019-07-31
483 2019-07-30 42,606,588 -140,000 53.7595 79,254,000 2019-07-18
484 2019-07-29 42,746,588 85,500 53.9362 79,254,000 2019-07-18
485 2019-07-26 42,661,088 65,500 53.8283 79,254,000 2019-07-18
486 2019-07-25 42,595,588 -69,500 53.7457 79,254,000 2019-07-18
487 2019-07-24 42,665,088 469,500 53.8334 79,254,000 2019-07-18
488 2019-07-23 42,195,588 -321,000 53.2410 79,254,000 2019-07-18
489 2019-07-22 42,516,588 260,000 53.6460 79,254,000 2019-07-18
490 2019-07-19 42,256,588 -1,647,908,991 53.3179 79,254,000 2019-07-18
491 2019-07-18 1,690,165,579 1,999,975 2,132.5934 79,254,000 2019-07-18
492 2019-07-17 1,688,165,604 0 53.2517 3,170,160,000 2019-06-30
493 2019-07-16 1,688,165,604 0 53.2517 3,170,160,000 2019-06-30
494 2019-07-15 1,688,165,604 2,620,000 53.2517 3,170,160,000 2019-06-30
495 2019-07-12 1,685,545,604 -740,000 53.1691 3,170,160,000 2019-06-30
496 2019-07-11 1,686,285,604 -120,000 53.1924 3,170,160,000 2019-06-30
497 2019-07-10 1,686,405,604 -5,100,000 53.1962 3,170,160,000 2019-06-30
498 2019-07-09 1,691,505,604 420,000 53.3571 3,170,160,000 2019-06-30
499 2019-07-08 1,691,085,604 -4,800,000 53.3439 3,170,160,000 2019-06-30
500 2019-07-05 1,695,885,604 0 53.4953 3,170,160,000 2019-06-30
501 2019-07-04 1,695,885,604 0 53.4953 3,170,160,000 2019-06-30
502 2019-07-03 1,695,885,604 0 53.4953 3,170,160,000 2019-06-30
503 2019-07-02 1,695,885,604 0 53.4953 3,170,160,000 2019-06-30
504 2019-06-28 1,695,885,604 0 53.4953 3,170,160,000 2019-05-31
505 2019-06-27 1,695,885,604 0 53.4953 3,170,160,000 2019-05-31
506 2019-06-26 1,695,885,604 -20,000 53.4953 3,170,160,000 2019-05-31
507 2019-06-25 1,695,905,604 -120,000 53.4959 3,170,160,000 2019-05-31
508 2019-06-24 1,696,025,604 0 53.4997 3,170,160,000 2019-05-31
509 2019-06-21 1,696,025,604 1,000,000 53.4997 3,170,160,000 2019-05-31
510 2019-06-20 1,695,025,604 -960,000 53.4681 3,170,160,000 2019-05-31
511 2019-06-19 1,695,985,604 780,000 53.4984 3,170,160,000 2019-05-31
512 2019-06-18 1,695,205,604 20,000 53.4738 3,170,160,000 2019-05-31
513 2019-06-17 1,695,185,604 2,540,000 53.4732 3,170,160,000 2019-05-31
514 2019-06-14 1,692,645,604 6,900,000 53.3931 3,170,160,000 2019-05-31
515 2019-06-13 1,685,745,604 700,000 53.1754 3,170,160,000 2019-05-31
516 2019-06-12 1,685,045,604 -40,000 53.1533 3,170,160,000 2019-05-31
517 2019-06-11 1,685,085,604 -960,000 53.1546 3,170,160,000 2019-05-31
518 2019-06-10 1,686,045,604 -92,500 53.1849 3,170,160,000 2019-05-31
519 2019-06-06 1,686,138,104 -860,000 53.1878 3,170,160,000 2019-05-31
520 2019-06-05 1,686,998,104 0 53.2149 3,170,160,000 2019-05-31
521 2019-06-04 1,686,998,104 -1,040,000 53.2149 3,170,160,000 2019-05-31
522 2019-06-03 1,688,038,104 -39,580,000 53.2477 3,170,160,000 2019-05-31
523 2019-05-31 1,727,618,104 0 54.4962 3,170,160,000 2019-05-31
524 2019-05-30 1,727,618,104 500 54.4962 3,170,160,000 2019-04-30
525 2019-05-29 1,727,617,604 0 54.4962 3,170,160,000 2019-04-30
526 2019-05-28 1,727,617,604 1,740,000 54.4962 3,170,160,000 2019-04-30
527 2019-05-27 1,725,877,604 -2,000,000 54.4413 3,170,160,000 2019-04-30
528 2019-05-24 1,727,877,604 1,200,000 54.5044 3,170,160,000 2019-04-30
529 2019-05-23 1,726,677,604 -7,440,000 54.4666 3,170,160,000 2019-04-30
530 2019-05-22 1,734,117,604 -9,880,000 54.7013 3,170,160,000 2019-04-30
531 2019-05-21 1,743,997,604 1,000,000 55.0129 3,170,160,000 2019-04-30
532 2019-05-20 1,742,997,604 -520,000 54.9814 3,170,160,000 2019-04-30
533 2019-05-17 1,743,517,604 -1,900,000 54.9978 3,170,160,000 2019-04-30
534 2019-05-16 1,745,417,604 -340,000 55.0577 3,170,160,000 2019-04-30
535 2019-05-15 1,745,757,604 -1,420,000 55.0684 3,170,160,000 2019-04-30
536 2019-05-14 1,747,177,604 -8,000,000 55.1132 3,170,160,000 2019-04-30
537 2019-05-10 1,755,177,604 -4,480,000 55.3656 3,170,160,000 2019-04-30
538 2019-05-09 1,759,657,604 4,100,000 55.5069 3,170,160,000 2019-04-30
539 2019-05-08 1,755,557,604 -10,720,000 55.3776 3,170,160,000 2019-04-30
540 2019-05-07 1,766,277,604 1,720,000 55.7157 3,170,160,000 2019-04-30
541 2019-05-06 1,764,557,604 -35,680,000 55.6615 3,170,160,000 2019-04-30
542 2019-05-03 1,800,237,604 -1,000,000 56.7870 3,170,160,000 2019-04-30
543 2019-05-02 1,801,237,604 11,339,500 56.8185 3,170,160,000 2019-04-30
544 2019-04-30 1,789,898,104 3,500,000 56.4608 3,170,160,000 2019-04-30
545 2019-04-29 1,786,398,104 -30,040,000 56.3504 3,170,160,000 2019-03-31
546 2019-04-26 1,816,438,104 340,000 57.2980 3,170,160,000 2019-03-31
547 2019-04-25 1,816,098,104 1,000,000 57.2873 3,170,160,000 2019-03-31
548 2019-04-24 1,815,098,104 7,010,000 57.2557 3,170,160,000 2019-03-31
549 2019-04-23 1,808,088,104 10,000,000 57.0346 3,170,160,000 2019-03-31
550 2019-04-18 1,798,088,104 -3,000,000 56.7192 3,170,160,000 2019-03-31
551 2019-04-17 1,801,088,104 -960,000 56.8138 3,170,160,000 2019-03-31
552 2019-04-16 1,802,048,104 1,480,000 56.8441 3,170,160,000 2019-03-31
553 2019-04-15 1,800,568,104 7,200,000 56.7974 3,170,160,000 2019-03-31
554 2019-04-12 1,793,368,104 -1,740,000 56.5703 3,170,160,000 2019-03-31
555 2019-04-11 1,795,108,104 660,000 56.6252 3,170,160,000 2019-03-31
556 2019-04-10 1,794,448,104 -7,600,000 56.6043 3,170,160,000 2019-03-31
557 2019-04-09 1,802,048,104 3,780,000 56.8441 3,170,160,000 2019-03-31
558 2019-04-08 1,798,268,104 -34,100,000 56.7248 3,170,160,000 2019-03-31
559 2019-04-04 1,832,368,104 2,460,000 57.8005 3,170,160,000 2019-03-31
560 2019-04-03 1,829,908,104 -1,020,000 57.7229 3,170,160,000 2019-03-31
561 2019-04-02 1,830,928,104 -15,887,500 57.7551 3,170,160,000 2019-03-31
562 2019-04-01 1,846,815,604 -5,600,000 58.2562 3,170,160,000 2019-03-31
563 2019-03-29 1,852,415,604 1,362,250 58.4329 3,170,160,000 2019-02-28
564 2019-03-28 1,851,053,354 -1,960,000 58.3899 3,170,160,000 2019-02-28
565 2019-03-27 1,853,013,354 1,220,000 58.4517 3,170,160,000 2019-02-28
566 2019-03-26 1,851,793,354 -9,860,000 58.4132 3,170,160,000 2019-02-28
567 2019-03-25 1,861,653,354 -280,000 58.7243 3,170,160,000 2019-02-28
568 2019-03-22 1,861,933,354 -2,500,000 58.7331 3,170,160,000 2019-02-28
569 2019-03-21 1,864,433,354 25,420,000 58.8120 3,170,160,000 2019-02-28
570 2019-03-20 1,839,013,354 8,330,000 58.0101 3,170,160,000 2019-02-28
571 2019-03-19 1,830,683,354 -11,340,000 57.7473 3,170,160,000 2019-02-28
572 2019-03-18 1,842,023,354 2,200,000 58.1051 3,170,160,000 2019-02-28
573 2019-03-15 1,839,823,354 13,560,000 58.0357 3,170,160,000 2019-02-28
574 2019-03-14 1,826,263,354 -2,700,000 57.6079 3,170,160,000 2019-02-28
575 2019-03-13 1,828,963,354 -20,880,000 57.6931 3,170,160,000 2019-02-28
576 2019-03-12 1,849,843,354 -12,447,625 58.3517 3,170,160,000 2019-02-28
577 2019-03-11 1,862,290,979 900,000 58.7444 3,170,160,000 2019-02-28
578 2019-03-08 1,861,390,979 37,180,000 58.7160 3,170,160,000 2019-02-28
579 2019-03-07 1,824,210,979 -20,540,000 57.5432 3,170,160,000 2019-02-28
580 2019-03-06 1,844,750,979 -10,900,000 58.1911 3,170,160,000 2019-02-28
581 2019-03-05 1,855,650,979 10,000 58.5349 3,170,160,000 2019-02-28
582 2019-03-04 1,855,640,979 0 58.5346 3,170,160,000 2019-02-28
583 2019-03-01 1,855,640,979 0 58.5346 3,170,160,000 2019-02-28
584 2019-02-28 1,855,640,979 0 58.5346 3,170,160,000 2019-02-28
585 2019-02-27 1,855,640,979 0 58.5346 3,170,160,000 2019-01-31
586 2019-02-26 1,855,640,979 2,000,000 58.5346 3,170,160,000 2019-01-31
587 2019-02-25 1,853,640,979 0 58.4715 3,170,160,000 2019-01-31
588 2019-02-22 1,853,640,979 0 58.4715 3,170,160,000 2019-01-31
589 2019-02-21 1,853,640,979 0 58.4715 3,170,160,000 2019-01-31
590 2019-02-20 1,853,640,979 0 58.4715 3,170,160,000 2019-01-31
591 2019-02-19 1,853,640,979 -3,020,000 58.4715 3,170,160,000 2019-01-31
592 2019-02-18 1,856,660,979 0 58.5668 3,170,160,000 2019-01-31
593 2019-02-15 1,856,660,979 0 58.5668 3,170,160,000 2019-01-31
594 2019-02-14 1,856,660,979 0 58.5668 3,170,160,000 2019-01-31
595 2019-02-13 1,856,660,979 0 58.5668 3,170,160,000 2019-01-31
596 2019-02-12 1,856,660,979 0 58.5668 3,170,160,000 2019-01-31
597 2019-02-11 1,856,660,979 0 58.5668 3,170,160,000 2019-01-31
598 2019-02-08 1,856,660,979 0 58.5668 3,170,160,000 2019-01-31
599 2019-02-04 1,856,660,979 0 58.5668 3,170,160,000 2019-01-31
600 2019-02-01 1,856,660,979 0 58.5668 3,170,160,000 2019-01-31
601 2019-01-31 1,856,660,979 0 58.5668 3,170,160,000 2019-01-31
602 2019-01-30 1,856,660,979 0 58.5668 3,170,160,000 2018-12-31
603 2019-01-29 1,856,660,979 -215,000 58.5668 3,170,160,000 2018-12-31
604 2019-01-28 1,856,875,979 0 58.5736 3,170,160,000 2018-12-31
605 2019-01-25 1,856,875,979 0 58.5736 3,170,160,000 2018-12-31
606 2019-01-24 1,856,875,979 0 58.5736 3,170,160,000 2018-12-31
607 2019-01-23 1,856,875,979 0 58.5736 3,170,160,000 2018-12-31
608 2019-01-22 1,856,875,979 2,000,000 58.5736 3,170,160,000 2018-12-31
609 2019-01-21 1,854,875,979 1,720,000 58.5105 3,170,160,000 2018-12-31
610 2019-01-18 1,853,155,979 2,000,000 58.4562 3,170,160,000 2018-12-31
611 2019-01-17 1,851,155,979 -9,880,000 58.3931 3,170,160,000 2018-12-31
612 2019-01-16 1,861,035,979 -4,760,000 58.7048 3,170,160,000 2018-12-31
613 2019-01-15 1,865,795,979 0 58.8549 3,170,160,000 2018-12-31
614 2019-01-14 1,865,795,979 5,160,000 58.8549 3,170,160,000 2018-12-31
615 2019-01-11 1,860,635,979 -13,460,000 58.6922 3,170,160,000 2018-12-31
616 2019-01-10 1,874,095,979 -11,220,000 59.1168 3,170,160,000 2018-12-31
617 2019-01-09 1,885,315,979 -2,990,000 59.4707 3,170,160,000 2018-12-31
618 2019-01-08 1,888,305,979 -100,000 59.5650 3,170,160,000 2018-12-31
619 2019-01-07 1,888,405,979 0 59.5682 3,170,160,000 2018-12-31
620 2019-01-04 1,888,405,979 -20,000 59.5682 3,170,160,000 2018-12-31
621 2019-01-03 1,888,425,979 -260,000 59.5688 3,170,160,000 2018-12-31
622 2019-01-02 1,888,685,979 -1,680,000 59.5770 3,170,160,000 2018-12-31
623 2018-12-31 1,890,365,979 0 59.6300 3,170,160,000 2018-12-31
624 2018-12-28 1,890,365,979 6,900,000 59.6300 3,170,160,000 2018-11-30
625 2018-12-27 1,883,465,979 7,360,000 59.4123 3,170,160,000 2018-11-30
626 2018-12-24 1,876,105,979 0 59.1802 3,170,160,000 2018-11-30
627 2018-12-21 1,876,105,979 -780,000 59.1802 3,170,160,000 2018-11-30
628 2018-12-20 1,876,885,979 -8,200,000 59.2048 3,170,160,000 2018-11-30
629 2018-12-19 1,885,085,979 40,220,000 59.4634 3,170,160,000 2018-11-30
630 2018-12-18 1,844,865,979 -15,000,000 58.1947 3,170,160,000 2018-11-30
631 2018-12-17 1,859,865,979 1,620,000 58.6679 3,170,160,000 2018-11-30
632 2018-12-14 1,858,245,979 -920,000 58.6168 3,170,160,000 2018-11-30
633 2018-12-13 1,859,165,979 5,220,000 58.6458 3,170,160,000 2018-11-30
634 2018-12-12 1,853,945,979 -1,600,000 58.4811 3,170,160,000 2018-11-30
635 2018-12-11 1,855,545,979 -260,000 58.5316 3,170,160,000 2018-11-30
636 2018-12-10 1,855,805,979 460,000 58.5398 3,170,160,000 2018-11-30
637 2018-12-07 1,855,345,979 0 58.5253 3,170,160,000 2018-11-30
638 2018-12-06 1,855,345,979 20,620,000 58.5253 3,170,160,000 2018-11-30
639 2018-12-05 1,834,725,979 0 57.8749 3,170,160,000 2018-11-30
640 2018-12-04 1,834,725,979 680,000 57.8749 3,170,160,000 2018-11-30
641 2018-12-03 1,834,045,979 3,480,000 57.8534 3,170,160,000 2018-11-30
642 2018-11-30 1,830,565,979 6,980,000 57.7436 3,170,160,000 2018-11-30
643 2018-11-29 1,823,585,979 380,000 57.5235 3,170,160,000 2018-10-31
644 2018-11-28 1,823,205,979 -2,500,000 57.5115 3,170,160,000 2018-10-31
645 2018-11-27 1,825,705,979 -180,000 57.5903 3,170,160,000 2018-10-31
646 2018-11-26 1,825,885,979 -37,920,000 57.5960 3,170,160,000 2018-10-31
647 2018-11-23 1,863,805,979 -15,020,000 58.7922 3,170,160,000 2018-10-31
648 2018-11-22 1,878,825,979 -15,520,000 59.2660 3,170,160,000 2018-10-31
649 2018-11-21 1,894,345,979 -3,380,000 59.7555 3,170,160,000 2018-10-31
650 2018-11-20 1,897,725,979 -700,000 59.8622 3,170,160,000 2018-10-31
651 2018-11-19 1,898,425,979 -1,500,000 59.8842 3,170,160,000 2018-10-31
652 2018-11-16 1,899,925,979 0 59.9315 3,170,160,000 2018-10-31
653 2018-11-15 1,899,925,979 -1,280,000 59.9315 3,170,160,000 2018-10-31
654 2018-11-14 1,901,205,979 -980,000 59.9719 3,170,160,000 2018-10-31
655 2018-11-13 1,902,185,979 -4,240,000 60.0028 3,170,160,000 2018-10-31
656 2018-11-12 1,906,425,979 -9,800,000 60.1366 3,170,160,000 2018-10-31
657 2018-11-09 1,916,225,979 500,000 60.4457 3,170,160,000 2018-10-31
658 2018-11-08 1,915,725,979 -500,000 60.4299 3,170,160,000 2018-10-31
659 2018-11-07 1,916,225,979 -48,380,000 60.4457 3,170,160,000 2018-10-31
660 2018-11-06 1,964,605,979 -5,820,000 61.9718 3,170,160,000 2018-10-31
661 2018-11-05 1,970,425,979 -11,900,000 62.1554 3,170,160,000 2018-10-31
662 2018-11-02 1,982,325,979 -2,860,000 62.5308 3,170,160,000 2018-10-31
663 2018-11-01 1,985,185,979 360,000 62.6210 3,170,160,000 2018-10-31
664 2018-10-31 1,984,825,979 -13,840,000 62.6096 3,170,160,000 2018-10-31
665 2018-10-30 1,998,665,979 -5,340,000 63.0462 3,170,160,000 2018-09-30
666 2018-10-29 2,004,005,979 -1,800,000 63.2147 3,170,160,000 2018-09-30
667 2018-10-26 2,005,805,979 -100,000 63.2714 3,170,160,000 2018-09-30
668 2018-10-25 2,005,905,979 -39,160,000 63.2746 3,170,160,000 2018-09-30
669 2018-10-24 2,045,065,979 -14,240,000 64.5099 3,170,160,000 2018-09-30
670 2018-10-23 2,059,305,979 0 64.9591 3,170,160,000 2018-09-30
671 2018-10-22 2,059,305,979 140,000 64.9591 3,170,160,000 2018-09-30
672 2018-10-19 2,059,165,979 -1,400,000 64.9546 3,170,160,000 2018-09-30
673 2018-10-18 2,060,565,979 0 64.9988 3,170,160,000 2018-09-30
674 2018-10-16 2,060,565,979 -4,960,000 64.9988 3,170,160,000 2018-09-30
675 2018-10-15 2,065,525,979 -4,040,000 65.1553 3,170,160,000 2018-09-30
676 2018-10-12 2,069,565,979 0 65.2827 3,170,160,000 2018-09-30
677 2018-10-11 2,069,565,979 -700,000 65.2827 3,170,160,000 2018-09-30
678 2018-10-10 2,070,265,979 -11,540,000 65.3048 3,170,160,000 2018-09-30
679 2018-10-09 2,081,805,979 180,000 65.6688 3,170,160,000 2018-09-30
680 2018-10-08 2,081,625,979 0 65.6631 3,170,160,000 2018-09-30
681 2018-10-05 2,081,625,979 0 65.6631 3,170,160,000 2018-09-30
682 2018-10-04 2,081,625,979 0 65.6631 3,170,160,000 2018-09-30
683 2018-10-03 2,081,625,979 -100,000 65.6631 3,170,160,000 2018-09-30
684 2018-10-02 2,081,725,979 -750 65.6663 3,170,160,000 2018-09-30
685 2018-09-28 2,081,726,729 -100,000 65.6663 3,170,160,000 2018-08-31
686 2018-09-27 2,081,826,729 -2,220,000 65.6695 3,170,160,000 2018-08-31
687 2018-09-26 2,084,046,729 1,000,000 65.7395 3,170,160,000 2018-08-31
688 2018-09-24 2,083,046,729 -100,000 65.7079 3,170,160,000 2018-08-31
689 2018-09-21 2,083,146,729 -1,420,000 65.7111 3,170,160,000 2018-08-31
690 2018-09-20 2,084,566,729 840,000 65.7559 3,170,160,000 2018-08-31
691 2018-09-19 2,083,726,729 0 65.7294 3,170,160,000 2018-08-31
692 2018-09-18 2,083,726,729 80,000 65.7294 3,170,160,000 2018-08-31
693 2018-09-17 2,083,646,729 -300,000 65.7269 3,170,160,000 2018-08-31
694 2018-09-14 2,083,946,729 1,840,000 65.7363 3,170,160,000 2018-08-31
695 2018-09-13 2,082,106,729 -260,000 65.6783 3,170,160,000 2018-08-31
696 2018-09-12 2,082,366,729 1,180,000 65.6865 3,170,160,000 2018-08-31
697 2018-09-11 2,081,186,729 400,000 65.6493 3,170,160,000 2018-08-31
698 2018-09-10 2,080,786,729 25,000 65.6366 3,170,160,000 2018-08-31
699 2018-09-07 2,080,761,729 0 65.6359 3,170,160,000 2018-08-31
700 2018-09-06 2,080,761,729 -1,000,000 65.6359 3,170,160,000 2018-08-31
701 2018-09-05 2,081,761,729 1,000,000 65.6674 3,170,160,000 2018-08-31
702 2018-09-04 2,080,761,729 -3,000,000 65.6359 3,170,160,000 2018-08-31
703 2018-09-03 2,083,761,729 0 65.7305 3,170,160,000 2018-08-31
704 2018-08-31 2,083,761,729 0 65.7305 3,170,160,000 2018-08-31
705 2018-08-30 2,083,761,729 -100,000 65.7305 3,170,160,000 2018-07-31
706 2018-08-29 2,083,861,729 -400,000 65.7336 3,170,160,000 2018-07-31
707 2018-08-28 2,084,261,729 1,760,000 65.7463 3,170,160,000 2018-07-31
708 2018-08-27 2,082,501,729 40,000 65.6907 3,170,160,000 2018-07-31
709 2018-08-24 2,082,461,729 0 65.6895 3,170,160,000 2018-07-31
710 2018-08-23 2,082,461,729 0 65.6895 3,170,160,000 2018-07-31
711 2018-08-22 2,082,461,729 60,000 65.6895 3,170,160,000 2018-07-31
712 2018-08-21 2,082,401,729 -400,000 65.6876 3,170,160,000 2018-07-31
713 2018-08-20 2,082,801,729 -20,000 65.7002 3,170,160,000 2018-07-31
714 2018-08-17 2,082,821,729 -1,040,000 65.7008 3,170,160,000 2018-07-31
715 2018-08-16 2,083,861,729 4,700,000 65.7336 3,170,160,000 2018-07-31
716 2018-08-15 2,079,161,729 0 65.5854 3,170,160,000 2018-07-31
717 2018-08-14 2,079,161,729 0 65.5854 3,170,160,000 2018-07-31
718 2018-08-13 2,079,161,729 -500,000 65.5854 3,170,160,000 2018-07-31
719 2018-08-10 2,079,661,729 460,000 65.6012 3,170,160,000 2018-07-31
720 2018-08-09 2,079,201,729 0 65.5866 3,170,160,000 2018-07-31
721 2018-08-08 2,079,201,729 660,000 65.5866 3,170,160,000 2018-07-31
722 2018-08-07 2,078,541,729 0 65.5658 3,170,160,000 2018-07-31
723 2018-08-06 2,078,541,729 1,180,000 65.5658 3,170,160,000 2018-07-31
724 2018-08-03 2,077,361,729 280,000 65.5286 3,170,160,000 2018-07-31
725 2018-08-02 2,077,081,729 1,200,000 65.5198 3,170,160,000 2018-07-31
726 2018-08-01 2,075,881,729 580,000 65.4819 3,170,160,000 2018-07-31
727 2018-07-31 2,075,301,729 40,000 65.4636 3,170,160,000 2018-07-31
728 2018-07-30 2,075,261,729 -280,000 65.4624 3,170,160,000 2018-06-30
729 2018-07-27 2,075,541,729 -800,000 65.4712 3,170,160,000 2018-06-30
730 2018-07-26 2,076,341,729 1,900,000 65.4964 3,170,160,000 2018-06-30
731 2018-07-25 2,074,441,729 -3,700,000 65.4365 3,170,160,000 2018-06-30
732 2018-07-24 2,078,141,729 -320,000 65.5532 3,170,160,000 2018-06-30
733 2018-07-23 2,078,461,729 300,000 65.5633 3,170,160,000 2018-06-30
734 2018-07-20 2,078,161,729 -200,000 65.5538 3,170,160,000 2018-06-30
735 2018-07-19 2,078,361,729 -980,000 65.5602 3,170,160,000 2018-06-30
736 2018-07-18 2,079,341,729 0 65.5911 3,170,160,000 2018-06-30
737 2018-07-17 2,079,341,729 0 65.5911 3,170,160,000 2018-06-30
738 2018-07-16 2,079,341,729 0 65.5911 3,170,160,000 2018-06-30
739 2018-07-13 2,079,341,729 -500,000 65.5911 3,170,160,000 2018-06-30
740 2018-07-12 2,079,841,729 -880,000 65.6068 3,170,160,000 2018-06-30
741 2018-07-11 2,080,721,729 -20,000 65.6346 3,170,160,000 2018-06-30
742 2018-07-10 2,080,741,729 620,000 65.6352 3,170,160,000 2018-06-30
743 2018-07-09 2,080,121,729 -40,000 65.6157 3,170,160,000 2018-06-30
744 2018-07-06 2,080,161,729 20,000 65.6169 3,170,160,000 2018-06-30
745 2018-07-05 2,080,141,729 400,000 65.6163 3,170,160,000 2018-06-30
746 2018-07-04 2,079,741,729 -620,000 65.6037 3,170,160,000 2018-06-30
747 2018-07-03 2,080,361,729 0 65.6232 3,170,160,000 2018-06-30
748 2018-06-29 2,080,361,729 -2,980,000 65.6232 3,170,160,000 2018-05-31
749 2018-06-28 2,083,341,729 -2,795,000 65.7172 3,170,160,000 2018-05-31
750 2018-06-27 2,086,136,729 12,830,000 65.8054 3,170,160,000 2018-05-31
751 2018-06-26 2,073,306,729 26,560,000 65.4007 3,170,160,000 2018-05-31
752 2018-06-25 2,046,746,729 -680,000 64.5629 3,170,160,000 2018-05-31
753 2018-06-22 2,047,426,729 -140,000 64.5843 3,170,160,000 2018-05-31
754 2018-06-21 2,047,566,729 2,760,000 64.5888 3,170,160,000 2018-05-31
755 2018-06-20 2,044,806,729 3,140,000 64.5017 3,170,160,000 2018-05-31
756 2018-06-19 2,041,666,729 -400,000 64.4026 3,170,160,000 2018-05-31
757 2018-06-15 2,042,066,729 0 64.4153 3,170,160,000 2018-05-31
758 2018-06-14 2,042,066,729 13,000 64.4153 3,170,160,000 2018-05-31
759 2018-06-13 2,042,053,729 0 64.4148 3,170,160,000 2018-05-31
760 2018-06-12 2,042,053,729 -1,000,000 64.4148 3,170,160,000 2018-05-31
761 2018-06-11 2,043,053,729 1,080,000 64.4464 3,170,160,000 2018-05-31
762 2018-06-08 2,041,973,729 0 64.4123 3,170,160,000 2018-05-31
763 2018-06-07 2,041,973,729 7,000,000 64.4123 3,170,160,000 2018-05-31
764 2018-06-06 2,034,973,729 1,999,900 64.1915 3,170,160,000 2018-05-31
765 2018-06-05 2,032,973,829 340,000 64.1284 3,170,160,000 2018-05-31
766 2018-06-04 2,032,633,829 1,400,000 64.1177 3,170,160,000 2018-05-31
767 2018-06-01 2,031,233,829 120,000 64.0735 3,170,160,000 2018-05-31
768 2018-05-31 2,031,113,829 820,000 64.0698 3,170,160,000 2018-05-31
769 2018-05-30 2,030,293,829 5,300,000 64.0439 3,170,160,000 2018-04-30
770 2018-05-29 2,024,993,829 500 63.8767 3,170,160,000 2018-04-30
771 2018-05-28 2,024,993,329 -200,000 63.8767 3,170,160,000 2018-04-30
772 2018-05-25 2,025,193,329 100,000 63.8830 3,170,160,000 2018-04-30
773 2018-05-24 2,025,093,329 1,150,000 63.8798 3,170,160,000 2018-04-30
774 2018-05-23 2,023,943,329 16,800,000 63.8436 3,170,160,000 2018-04-30
775 2018-05-21 2,007,143,329 -220,000 63.3136 3,170,160,000 2018-04-30
776 2018-05-18 2,007,363,329 0 63.3206 3,170,160,000 2018-04-30
777 2018-05-17 2,007,363,329 -3,760,000 63.3206 3,170,160,000 2018-04-30
778 2018-05-16 2,011,123,329 0 63.4392 3,170,160,000 2018-04-30
779 2018-05-15 2,011,123,329 1,880,000 63.4392 3,170,160,000 2018-04-30
780 2018-05-14 2,009,243,329 0 63.3799 3,170,160,000 2018-04-30
781 2018-05-11 2,009,243,329 0 63.3799 3,170,160,000 2018-04-30
782 2018-05-10 2,009,243,329 -600,000 63.3799 3,170,160,000 2018-04-30
783 2018-05-09 2,009,843,329 -200,000 63.3988 3,170,160,000 2018-04-30
784 2018-05-08 2,010,043,329 600,000 63.4051 3,170,160,000 2018-04-30
785 2018-05-07 2,009,443,329 -1,100,000 63.3862 3,170,160,000 2018-04-30
786 2018-05-04 2,010,543,329 0 63.4209 3,170,160,000 2018-04-30
787 2018-05-03 2,010,543,329 0 63.4209 3,170,160,000 2018-04-30
788 2018-05-02 2,010,543,329 0 63.4209 3,170,160,000 2018-04-30
789 2018-04-30 2,010,543,329 5,400,000 63.4209 3,170,160,000 2018-04-30
790 2018-04-27 2,005,143,329 5,600,000 63.2505 3,170,160,000 2018-03-31
791 2018-04-26 1,999,543,329 5,180,000 63.0739 3,170,160,000 2018-03-31
792 2018-04-25 1,994,363,329 0 62.9105 3,170,160,000 2018-03-31
793 2018-04-24 1,994,363,329 -2,740,000 62.9105 3,170,160,000 2018-03-31
794 2018-04-23 1,997,103,329 500,000 62.9969 3,170,160,000 2018-03-31
795 2018-04-20 1,996,603,329 40,000 62.9812 3,170,160,000 2018-03-31
796 2018-04-19 1,996,563,329 900,000 62.9799 3,170,160,000 2018-03-31
797 2018-04-18 1,995,663,329 0 62.9515 3,170,160,000 2018-03-31
798 2018-04-17 1,995,663,329 607,500 62.9515 3,170,160,000 2018-03-31
799 2018-04-16 1,995,055,829 14,700,000 62.9323 3,170,160,000 2018-03-31
800 2018-04-13 1,980,355,829 780,000 62.4686 3,170,160,000 2018-03-31
801 2018-04-12 1,979,575,829 -13,260,000 62.4440 3,170,160,000 2018-03-31
802 2018-04-11 1,992,835,829 0 62.8623 3,170,160,000 2018-03-31
803 2018-04-10 1,992,835,829 8,200,000 62.8623 3,170,160,000 2018-03-31
804 2018-04-09 1,984,635,829 1,580,000 62.6036 3,170,160,000 2018-03-31
805 2018-04-06 1,983,055,829 2,380,000 62.5538 3,170,160,000 2018-03-31
806 2018-04-04 1,980,675,829 -2,660,000 62.4787 3,170,160,000 2018-03-31
807 2018-04-03 1,983,335,829 -1,080,000 62.5626 3,170,160,000 2018-03-31
808 2018-03-29 1,984,415,829 -2,340,000 62.5967 3,170,160,000 2018-02-28
809 2018-03-28 1,986,755,829 16,700,000 62.6705 3,170,160,000 2018-02-28
810 2018-03-27 1,970,055,829 60,000 62.1437 3,170,160,000 2018-02-28
811 2018-03-26 1,969,995,829 0 62.1418 3,170,160,000 2018-02-28
812 2018-03-23 1,969,995,829 -400,000 62.1418 3,170,160,000 2018-02-28
813 2018-03-22 1,970,395,829 1,840,000 62.1545 3,170,160,000 2018-02-28
814 2018-03-21 1,968,555,829 -2,100,000 62.0964 3,170,160,000 2018-02-28
815 2018-03-20 1,970,655,829 6,360,000 62.1627 3,170,160,000 2018-02-28
816 2018-03-19 1,964,295,829 0 61.9620 3,170,160,000 2018-02-28
817 2018-03-16 1,964,295,829 -3,200,000 61.9620 3,170,160,000 2018-02-28
818 2018-03-15 1,967,495,829 9,380,000 62.0630 3,170,160,000 2018-02-28
819 2018-03-14 1,958,115,829 -22,640,000 61.7671 3,170,160,000 2018-02-28
820 2018-03-13 1,980,755,829 -4,800,000 62.4813 3,170,160,000 2018-02-28
821 2018-03-12 1,985,555,829 0 62.6327 3,170,160,000 2018-02-28
822 2018-03-09 1,985,555,829 1,120,000 62.6327 3,170,160,000 2018-02-28
823 2018-03-08 1,984,435,829 -1,000,000 62.5973 3,170,160,000 2018-02-28
824 2018-03-07 1,985,435,829 0 62.6289 3,170,160,000 2018-02-28
825 2018-03-06 1,985,435,829 -1,000,100 62.6289 3,170,160,000 2018-02-28
826 2018-03-05 1,986,435,929 -120,000 62.6604 3,170,160,000 2018-02-28
827 2018-03-02 1,986,555,929 -1,660,000 62.6642 3,170,160,000 2018-02-28
828 2018-03-01 1,988,215,929 -1,620,000 62.7166 3,170,160,000 2018-02-28
829 2018-02-28 1,989,835,929 -3,030,000 62.7677 3,170,160,000 2018-02-28
830 2018-02-27 1,992,865,929 0 62.8633 3,170,160,000 2018-01-31
831 2018-02-26 1,992,865,929 160,000 62.8633 3,170,160,000 2018-01-31
832 2018-02-23 1,992,705,929 -1,050,000 62.8582 3,170,160,000 2018-01-31
833 2018-02-22 1,993,755,929 520,000 62.8913 3,170,160,000 2018-01-31
834 2018-02-21 1,993,235,929 -1,820,000 62.8749 3,170,160,000 2018-01-31
835 2018-02-20 1,995,055,929 -1,740,000 62.9323 3,170,160,000 2018-01-31
836 2018-02-15 1,996,795,929 0 62.9872 3,170,160,000 2018-01-31
837 2018-02-14 1,996,795,929 -2,680,000 62.9872 3,170,160,000 2018-01-31
838 2018-02-13 1,999,475,929 2,660,000 63.0718 3,170,160,000 2018-01-31
839 2018-02-12 1,996,815,929 1,980,000 62.9879 3,170,160,000 2018-01-31
840 2018-02-09 1,994,835,929 -2,820,000 62.9254 3,170,160,000 2018-01-31
841 2018-02-08 1,997,655,929 -14,660,000 63.0144 3,170,160,000 2018-01-31
842 2018-02-07 2,012,315,929 -3,460,000 63.4768 3,170,160,000 2018-01-31
843 2018-02-06 2,015,775,929 2,740,000 63.5859 3,170,160,000 2018-01-31
844 2018-02-05 2,013,035,929 820,000 63.4995 3,170,160,000 2018-01-31
845 2018-02-02 2,012,215,929 -1,140,000 63.4736 3,170,160,000 2018-01-31
846 2018-02-01 2,013,355,929 -220,000 63.5096 3,170,160,000 2018-01-31
847 2018-01-31 2,013,575,929 180,000 63.5165 3,170,160,000 2018-01-31
848 2018-01-30 2,013,395,929 260,000 63.5109 3,170,160,000 2017-12-31
849 2018-01-29 2,013,135,929 -120,000 63.5027 3,170,160,000 2017-12-31
850 2018-01-26 2,013,255,929 700,000 63.5064 3,170,160,000 2017-12-31
851 2018-01-25 2,012,555,929 1,020,000 63.4844 3,170,160,000 2017-12-31
852 2018-01-24 2,011,535,929 -100,000 63.4522 3,170,160,000 2017-12-31
853 2018-01-23 2,011,635,929 -420,000 63.4553 3,170,160,000 2017-12-31
854 2018-01-22 2,012,055,929 -6,380,000 63.4686 3,170,160,000 2017-12-31
855 2018-01-19 2,018,435,929 -920,000 63.6698 3,170,160,000 2017-12-31
856 2018-01-18 2,019,355,929 -920,000 63.6989 3,170,160,000 2017-12-31
857 2018-01-17 2,020,275,929 -2,530,500 63.7279 3,170,160,000 2017-12-31
858 2018-01-16 2,022,806,429 -7,320,000 63.8077 3,170,160,000 2017-12-31
859 2018-01-15 2,030,126,429 -9,120,000 64.0386 3,170,160,000 2017-12-31
860 2018-01-12 2,039,246,429 222,500 64.3263 3,170,160,000 2017-12-31
861 2018-01-11 2,039,023,929 -1,940,000 64.3193 3,170,160,000 2017-12-31
862 2018-01-10 2,040,963,929 8,600,000 64.3805 3,170,160,000 2017-12-31
863 2018-01-09 2,032,363,929 4,560,000 64.1092 3,170,160,000 2017-12-31
864 2018-01-08 2,027,803,929 4,900,000 63.9653 3,170,160,000 2017-12-31
865 2018-01-05 2,022,903,929 1,380,000 63.8108 3,170,160,000 2017-12-31
866 2018-01-04 2,021,523,929 -1,460,000 63.7673 3,170,160,000 2017-12-31
867 2018-01-03 2,022,983,929 -1,480,000 63.8133 3,170,160,000 2017-12-31
868 2018-01-02 2,024,463,929 600,000 63.8600 3,170,160,000 2017-12-31
869 2017-12-29 2,023,863,929 -6,340,000 63.8411 3,170,160,000 2017-11-30
870 2017-12-28 2,030,203,929 100,009 64.0411 3,170,160,000 2017-11-30
871 2017-12-27 2,030,103,920 -560,000 64.0379 3,170,160,000 2017-11-30
872 2017-12-22 2,030,663,920 -1,370,000 64.0556 3,170,160,000 2017-11-30
873 2017-12-21 2,032,033,920 1,720,000 64.0988 3,170,160,000 2017-11-30
874 2017-12-20 2,030,313,920 2,200,000 64.0445 3,170,160,000 2017-11-30
875 2017-12-19 2,028,113,920 -2,000,000 63.9751 3,170,160,000 2017-11-30
876 2017-12-18 2,030,113,920 -7,840,000 64.0382 3,170,160,000 2017-11-30
877 2017-12-15 2,037,953,920 4,039,991 64.2855 3,170,160,000 2017-11-30
878 2017-12-14 2,033,913,929 -700,000 64.1581 3,170,160,000 2017-11-30
879 2017-12-13 2,034,613,929 -580,000 64.1802 3,170,160,000 2017-11-30
880 2017-12-12 2,035,193,929 -7,500,000 64.1985 3,170,160,000 2017-11-30
881 2017-12-11 2,042,693,929 -1,198,250 64.4350 3,170,160,000 2017-11-30
882 2017-12-08 2,043,892,179 -5,140,000 64.4728 3,170,160,000 2017-11-30
883 2017-12-07 2,049,032,179 -3,500,000 64.6350 3,170,160,000 2017-11-30
884 2017-12-06 2,052,532,179 -2,040,000 64.7454 3,170,160,000 2017-11-30
885 2017-12-05 2,054,572,179 5,040,000 64.8097 3,170,160,000 2017-11-30
886 2017-12-04 2,049,532,179 -7,380,000 64.6507 3,170,160,000 2017-11-30
887 2017-12-01 2,056,912,179 0 64.8835 3,170,160,000 2017-11-30
888 2017-11-30 2,056,912,179 -140,000 64.8835 3,170,160,000 2017-11-30
889 2017-11-29 2,057,052,179 -1,020,000 64.8880 3,170,160,000 2017-10-31
890 2017-11-28 2,058,072,179 860,000 64.9201 3,170,160,000 2017-10-31
891 2017-11-27 2,057,212,179 -880,000 64.8930 3,170,160,000 2017-10-31
892 2017-11-24 2,058,092,179 780,000 64.9208 3,170,160,000 2017-10-31
893 2017-11-23 2,057,312,179 -3,380,000 64.8962 3,170,160,000 2017-10-31
894 2017-11-22 2,060,692,179 -5,160,000 65.0028 3,170,160,000 2017-10-31
895 2017-11-21 2,065,852,179 -2,315,000 65.1655 3,170,160,000 2017-10-31
896 2017-11-20 2,068,167,179 2,180,000 65.2386 3,170,160,000 2017-10-31
897 2017-11-17 2,065,987,179 -1,100,000 65.1698 3,170,160,000 2017-10-31
898 2017-11-16 2,067,087,179 2,080,000 65.2045 3,170,160,000 2017-10-31
899 2017-11-15 2,065,007,179 -5,860,000 65.1389 3,170,160,000 2017-10-31
900 2017-11-14 2,070,867,179 -7,580,000 65.3237 3,170,160,000 2017-10-31
901 2017-11-13 2,078,447,179 4,000,000 65.5628 3,170,160,000 2017-10-31
902 2017-11-10 2,074,447,179 -4,380,000 65.4367 3,170,160,000 2017-10-31
903 2017-11-09 2,078,827,179 9,800,000 65.5748 3,170,160,000 2017-10-31
904 2017-11-08 2,069,027,179 -2,460,000 65.2657 3,170,160,000 2017-10-31
905 2017-11-07 2,071,487,179 4,840,000 65.3433 3,170,160,000 2017-10-31
906 2017-11-06 2,066,647,179 -2,019,750 65.1906 3,170,160,000 2017-10-31
907 2017-11-03 2,068,666,929 -390,000 65.2543 3,170,160,000 2017-10-31
908 2017-11-02 2,069,056,929 -1,520,000 65.2666 3,170,160,000 2017-10-31
909 2017-11-01 2,070,576,929 -1,060,000 65.3146 3,170,160,000 2017-10-31
910 2017-10-31 2,071,636,929 -5,500,000 65.3480 3,170,160,000 2017-10-31
911 2017-10-30 2,077,136,929 -169,750 65.5215 3,170,160,000 2017-09-30
912 2017-10-27 2,077,306,679 80,000 65.5269 3,170,160,000 2017-09-30
913 2017-10-26 2,077,226,679 3,600,000 65.5243 3,170,160,000 2017-09-30
914 2017-10-25 2,073,626,679 -299,500 65.4108 3,170,160,000 2017-09-30
915 2017-10-24 2,073,926,179 -880,000 65.4202 3,170,160,000 2017-09-30
916 2017-10-23 2,074,806,179 -1,610,000 65.4480 3,170,160,000 2017-09-30
917 2017-10-20 2,076,416,179 700,000 65.4988 3,170,160,000 2017-09-30
918 2017-10-19 2,075,716,179 2,940,000 65.4767 3,170,160,000 2017-09-30
919 2017-10-18 2,072,776,179 4,020,000 65.3840 3,170,160,000 2017-09-30
920 2017-10-17 2,068,756,179 -5,680,000 65.2572 3,170,160,000 2017-09-30
921 2017-10-16 2,074,436,179 -660,000 65.4363 3,170,160,000 2017-09-30
922 2017-10-13 2,075,096,179 10,910,000 65.4571 3,170,160,000 2017-09-30
923 2017-10-12 2,064,186,179 3,360,000 65.1130 3,170,160,000 2017-09-30
924 2017-10-11 2,060,826,179 -780,000 65.0070 3,170,160,000 2017-09-30
925 2017-10-10 2,061,606,179 -3,790,000 65.0316 3,170,160,000 2017-09-30
926 2017-10-09 2,065,396,179 140,000 65.1512 3,170,160,000 2017-09-30
927 2017-10-06 2,065,256,179 10,260,000 65.1467 3,170,160,000 2017-09-30
928 2017-10-04 2,054,996,179 -4,420,000 64.8231 3,170,160,000 2017-09-30
929 2017-10-03 2,059,416,179 460,000 64.9625 3,170,160,000 2017-09-30
930 2017-09-29 2,058,956,179 -960,000 64.9480 3,170,160,000 2017-08-31
931 2017-09-28 2,059,916,179 1,000,000 64.9783 3,170,160,000 2017-08-31
932 2017-09-27 2,058,916,179 2,800,000 64.9468 3,170,160,000 2017-08-31
933 2017-09-26 2,056,116,179 200,000 64.8584 3,170,160,000 2017-08-31
934 2017-09-25 2,055,916,179 4,440,000 64.8521 3,170,160,000 2017-08-31
935 2017-09-22 2,051,476,179 -5,520,000 64.7121 3,170,160,000 2017-08-31
936 2017-09-21 2,056,996,179 -5,140,000 64.8862 3,170,160,000 2017-08-31
937 2017-09-20 2,062,136,179 -10,700,000 65.0483 3,170,160,000 2017-08-31
938 2017-09-19 2,072,836,179 -5,000,000 65.3859 3,170,160,000 2017-08-31
939 2017-09-18 2,077,836,179 20,000 65.5436 3,170,160,000 2017-08-31
940 2017-09-15 2,077,816,179 6,280,000 65.5429 3,170,160,000 2017-08-31
941 2017-09-14 2,071,536,179 480,000 65.3448 3,170,160,000 2017-08-31
942 2017-09-13 2,071,056,179 -2,260,000 65.3297 3,170,160,000 2017-08-31
943 2017-09-12 2,073,316,179 -720,000 65.4010 3,170,160,000 2017-08-31
944 2017-09-11 2,074,036,179 3,760,000 65.4237 3,170,160,000 2017-08-31
945 2017-09-08 2,070,276,179 -9,340,000 65.3051 3,170,160,000 2017-08-31
946 2017-09-07 2,079,616,179 -18,240,000 65.5997 3,170,160,000 2017-08-31
947 2017-09-06 2,097,856,179 -6,220,000 66.1751 3,170,160,000 2017-08-31
948 2017-09-05 2,104,076,179 -2,480,000 66.3713 3,170,160,000 2017-08-31
949 2017-09-04 2,106,556,179 -15,500,000 66.4495 3,170,160,000 2017-08-31
950 2017-09-01 2,122,056,179 -2,900,000 66.9385 3,170,160,000 2017-08-31
951 2017-08-31 2,124,956,179 -20,080,000 67.0299 3,170,160,000 2017-08-31
952 2017-08-30 2,145,036,179 -10,540,000 67.6633 3,170,160,000 2017-08-15
953 2017-08-29 2,155,576,179 -10,760,000 67.9958 3,170,160,000 2017-08-15
954 2017-08-28 2,166,336,179 -12,580,000 68.3352 3,170,160,000 2017-08-15
955 2017-08-25 2,178,916,179 3,360,000 68.7321 3,170,160,000 2017-08-15
956 2017-08-24 2,175,556,179 6,520,000 68.6261 3,170,160,000 2017-08-15
957 2017-08-23 2,169,036,179 0 68.4204 3,170,160,000 2017-08-15
958 2017-08-22 2,169,036,179 -2,260,000 68.4204 3,170,160,000 2017-08-15
959 2017-08-21 2,171,296,179 -29,940,000 68.4917 3,170,160,000 2017-08-15
960 2017-08-18 2,201,236,179 -13,100,000 69.4361 3,170,160,000 2017-08-15
961 2017-08-17 2,214,336,179 -2,300,000 69.8494 3,170,160,000 2017-08-15
962 2017-08-16 2,216,636,179 -1,080,000 69.9219 3,170,160,000 2017-08-15
963 2017-08-15 2,217,716,179 527,360,000 69.9560 3,170,160,000 2017-08-15
964 2017-08-14 1,690,356,179 1,860,000 63.9850 2,641,800,000 2017-07-31
965 2017-08-11 1,688,496,179 5,880,000 63.9146 2,641,800,000 2017-07-31
966 2017-08-10 1,682,616,179 13,360,000 63.6920 2,641,800,000 2017-07-31
967 2017-08-09 1,669,256,179 1,460,500 63.1863 2,641,800,000 2017-07-31
968 2017-08-08 1,667,795,679 -60,000 63.1310 2,641,800,000 2017-07-31
969 2017-08-07 1,667,855,679 -2,120,000 63.1333 2,641,800,000 2017-07-31
970 2017-08-04 1,669,975,679 1,670,000 63.2136 2,641,800,000 2017-07-31
971 2017-08-03 1,668,305,679 1,940,000 63.1503 2,641,800,000 2017-07-31
972 2017-08-02 1,666,365,679 -540,000 63.0769 2,641,800,000 2017-07-31
973 2017-08-01 1,666,905,679 3,540,000 63.0973 2,641,800,000 2017-07-31
974 2017-07-31 1,663,365,679 -5,180,000 62.9633 2,641,800,000 2017-07-31
975 2017-07-28 1,668,545,679 380,000 63.1594 2,641,800,000 2017-06-30
976 2017-07-27 1,668,165,679 -679,500 63.1450 2,641,800,000 2017-06-30
977 2017-07-26 1,668,845,179 -3,178,000 63.1708 2,641,800,000 2017-06-30
978 2017-07-25 1,672,023,179 1,060,000 63.2911 2,641,800,000 2017-06-30
979 2017-07-24 1,670,963,179 7,370,000 63.2509 2,641,800,000 2017-06-30
980 2017-07-21 1,663,593,179 -700,000 62.9720 2,641,800,000 2017-06-30
981 2017-07-20 1,664,293,179 360,000 62.9985 2,641,800,000 2017-06-30
982 2017-07-19 1,663,933,179 -3,675,000 62.9848 2,641,800,000 2017-06-30
983 2017-07-18 1,667,608,179 760,000 63.1239 2,641,800,000 2017-06-30
984 2017-07-17 1,666,848,179 -2,100,000 63.0952 2,641,800,000 2017-06-30
985 2017-07-14 1,668,948,179 -1,340,000 63.1747 2,641,800,000 2017-06-30
986 2017-07-13 1,670,288,179 -1,200,000 63.2254 2,641,800,000 2017-06-30
987 2017-07-12 1,671,488,179 1,470,000 63.2708 2,641,800,000 2017-06-30
988 2017-07-11 1,670,018,179 -680,000 63.2152 2,641,800,000 2017-06-30
989 2017-07-10 1,670,698,179 -14,700,000 63.2409 2,641,800,000 2017-06-30
990 2017-07-07 1,685,398,179 4,120,000 63.7973 2,641,800,000 2017-06-30
991 2017-07-06 1,681,278,179 7,400,000 63.6414 2,641,800,000 2017-06-30
992 2017-07-05 1,673,878,179 -2,060,000 63.3613 2,641,800,000 2017-06-30
993 2017-07-04 1,675,938,179 1,070,000 63.4393 2,641,800,000 2017-06-30
994 2017-07-03 1,674,868,179 -1,420,000 63.3988 2,641,800,000 2017-06-30
995 2017-06-30 1,676,288,179 -1,740,000 63.4525 2,641,800,000 2017-06-30
996 2017-06-29 1,678,028,179 3,800,000 63.5184 2,641,800,000 2017-05-31
997 2017-06-28 1,674,228,179 -680,000 63.3745 2,641,800,000 2017-05-31
998 2017-06-27 1,674,908,179 -1,800,000 63.4003 2,641,800,000 2017-05-31
999 2017-06-26 1,676,708,179 17,620,000 63.4684 2,641,800,000 2017-05-31
1000 2017-06-23 1,659,088,179 -26,480,000 62.8014 2,641,800,000 2017-05-31
1001 2017-06-22 1,685,568,179 77,420,000 63.8038 2,641,800,000 2017-05-31
1002 2017-06-21 1,608,148,179 -16,760,000 60.8732 2,641,800,000 2017-05-31
1003 2017-06-20 1,624,908,179 -27,120,000 61.5076 2,641,800,000 2017-05-31
1004 2017-06-19 1,652,028,179 -5,880,000 62.5342 2,641,800,000 2017-05-31
1005 2017-06-16 1,657,908,179 -460,000 62.7568 2,641,800,000 2017-05-31
1006 2017-06-15 1,658,368,179 11,960,000 62.7742 2,641,800,000 2017-05-31
1007 2017-06-14 1,646,408,179 3,240,000 62.3215 2,641,800,000 2017-05-31
1008 2017-06-13 1,643,168,179 2,540,000 62.1988 2,641,800,000 2017-05-31
1009 2017-06-12 1,640,628,179 1,060,000 62.1027 2,641,800,000 2017-05-31
1010 2017-06-09 1,639,568,179 4,260,000 62.0625 2,641,800,000 2017-05-31
1011 2017-06-08 1,635,308,179 -1,900,000 61.9013 2,641,800,000 2017-05-31
1012 2017-06-07 1,637,208,179 1,940,000 61.9732 2,641,800,000 2017-05-31
1013 2017-06-06 1,635,268,179 -8,650,000 61.8998 2,641,800,000 2017-05-31
1014 2017-06-05 1,643,918,179 1,682,500 62.2272 2,641,800,000 2017-05-31
1015 2017-06-02 1,642,235,679 -280,000 62.1635 2,641,800,000 2017-05-31
1016 2017-06-01 1,642,515,679 575,000 62.1741 2,641,800,000 2017-05-31
1017 2017-05-31 1,641,940,679 -5,280,000 62.1523 2,641,800,000 2017-05-31
1018 2017-05-29 1,647,220,679 -1,230,000 62.3522 2,641,800,000 2017-04-30
1019 2017-05-26 1,648,450,679 -70,000 62.3988 2,641,800,000 2017-04-30
1020 2017-05-25 1,648,520,679 -2,180,000 62.4014 2,641,800,000 2017-04-30
1021 2017-05-24 1,650,700,679 17,220,000 62.4839 2,641,800,000 2017-04-30
1022 2017-05-23 1,633,480,679 1,920,000 61.8321 2,641,800,000 2017-04-30
1023 2017-05-22 1,631,560,679 1,020,000 61.7594 2,641,800,000 2017-04-30
1024 2017-05-19 1,630,540,679 220,000 61.7208 2,641,800,000 2017-04-30
1025 2017-05-18 1,630,320,679 -4,880,000 61.7125 2,641,800,000 2017-04-30
1026 2017-05-17 1,635,200,679 2,720,000 61.8972 2,641,800,000 2017-04-30
1027 2017-05-16 1,632,480,679 -620,000 61.7943 2,641,800,000 2017-04-30
1028 2017-05-15 1,633,100,679 -9,100,000 61.8177 2,641,800,000 2017-04-30
1029 2017-05-12 1,642,200,679 -1,500,000 62.1622 2,641,800,000 2017-04-30
1030 2017-05-11 1,643,700,679 -6,520,000 62.2190 2,641,800,000 2017-04-30
1031 2017-05-10 1,650,220,679 -540,000 62.4658 2,641,800,000 2017-04-30
1032 2017-05-09 1,650,760,679 -4,320,000 62.4862 2,641,800,000 2017-04-30
1033 2017-05-08 1,655,080,679 14,680,000 62.6497 2,641,800,000 2017-04-30
1034 2017-05-05 1,640,400,679 1,700,000 62.0941 2,641,800,000 2017-04-30
1035 2017-05-04 1,638,700,679 -19,000,000 62.0297 2,641,800,000 2017-04-30
1036 2017-05-02 1,657,700,679 -3,420,000 62.7489 2,641,800,000 2017-04-30
1037 2017-04-28 1,661,120,679 1,000,000 62.8784 2,641,800,000 2017-03-31
1038 2017-04-27 1,660,120,679 2,940,000 62.8405 2,641,800,000 2017-03-31
1039 2017-04-26 1,657,180,679 940,000 62.7292 2,641,800,000 2017-03-31
1040 2017-04-25 1,656,240,679 5,240,000 62.6936 2,641,800,000 2017-03-31
1041 2017-04-24 1,651,000,679 840,000 62.4953 2,641,800,000 2017-03-31
1042 2017-04-21 1,650,160,679 -1,120,000 62.4635 2,641,800,000 2017-03-31
1043 2017-04-20 1,651,280,679 4,120,000 62.5059 2,641,800,000 2017-03-31
1044 2017-04-19 1,647,160,679 -9,880,000 62.3499 2,641,800,000 2017-03-31
1045 2017-04-18 1,657,040,679 -138,440,000 62.7239 2,641,800,000 2017-03-31
1046 2017-04-13 1,795,480,679 -11,720,000 67.9643 2,641,800,000 2017-03-31
1047 2017-04-12 1,807,200,679 -1,000,000 68.4079 2,641,800,000 2017-03-31
1048 2017-04-11 1,808,200,679 -420,000 68.4458 2,641,800,000 2017-03-31
1049 2017-04-10 1,808,620,679 -120,000 68.4617 2,641,800,000 2017-03-31
1050 2017-04-07 1,808,740,679 820,000 68.4662 2,641,800,000 2017-03-31
1051 2017-04-06 1,807,920,679 -6,480,000 68.4352 2,641,800,000 2017-03-31
1052 2017-04-05 1,814,400,679 1,120,000 68.6805 2,641,800,000 2017-03-31
1053 2017-04-03 1,813,280,679 220,000 68.6381 2,641,800,000 2017-03-31
1054 2017-03-31 1,813,060,679 3,840,000 68.6297 2,641,800,000 2017-03-31
1055 2017-03-30 1,809,220,679 -240,000 68.4844 2,641,800,000 2017-02-28
1056 2017-03-29 1,809,460,679 -3,920,000 68.4935 2,641,800,000 2017-02-28
1057 2017-03-28 1,813,380,679 -2,740,000 68.6419 2,641,800,000 2017-02-28
1058 2017-03-27 1,816,120,679 -2,560,000 68.7456 2,641,800,000 2017-02-28
1059 2017-03-24 1,818,680,679 -250,000 68.8425 2,641,800,000 2017-02-28
1060 2017-03-23 1,818,930,679 -24,740,000 68.8519 2,641,800,000 2017-02-28
1061 2017-03-22 1,843,670,679 -980,000 69.7884 2,641,800,000 2017-02-28
1062 2017-03-21 1,844,650,679 -5,520,000 69.8255 2,641,800,000 2017-02-28
1063 2017-03-20 1,850,170,679 -7,260,000 70.0345 2,641,800,000 2017-02-28
1064 2017-03-17 1,857,430,679 -1,940,000 70.3093 2,641,800,000 2017-02-28
1065 2017-03-16 1,859,370,679 3,860,000 70.3827 2,641,800,000 2017-02-28
1066 2017-03-15 1,855,510,679 -35,540,000 70.2366 2,641,800,000 2017-02-28
1067 2017-03-14 1,891,050,679 -8,060,000 71.5819 2,641,800,000 2017-02-28
1068 2017-03-13 1,899,110,679 11,020,000 71.8870 2,641,800,000 2017-02-28
1069 2017-03-10 1,888,090,679 560,000 71.4699 2,641,800,000 2017-02-28
1070 2017-03-09 1,887,530,679 1,590,000 71.4487 2,641,800,000 2017-02-28
1071 2017-03-08 1,885,940,679 6,280,000 71.3885 2,641,800,000 2017-02-28
1072 2017-03-07 1,879,660,679 9,960,000 71.1508 2,641,800,000 2017-02-28
1073 2017-03-06 1,869,700,679 -259,750 70.7737 2,641,800,000 2017-02-28
1074 2017-03-03 1,869,960,429 -17,440,000 70.7836 2,641,800,000 2017-02-28
1075 2017-03-02 1,887,400,429 4,790,000 71.4437 2,641,800,000 2017-02-28
1076 2017-03-01 1,882,610,429 -3,900,000 71.2624 2,641,800,000 2017-02-28
1077 2017-02-28 1,886,510,429 -13,240,000 71.4100 2,641,800,000 2017-02-28
1078 2017-02-27 1,899,750,429 -3,680,000 71.9112 2,641,800,000 2017-01-31
1079 2017-02-24 1,903,430,429 18,150,000 72.0505 2,641,800,000 2017-01-31
1080 2017-02-23 1,885,280,429 -10,000,000 71.3635 2,641,800,000 2017-01-31
1081 2017-02-22 1,895,280,429 -560,000 71.7420 2,641,800,000 2017-01-31
1082 2017-02-21 1,895,840,429 -8,520,000 71.7632 2,641,800,000 2017-01-31
1083 2017-02-20 1,904,360,429 2,460,000 72.0857 2,641,800,000 2017-01-31
1084 2017-02-17 1,901,900,429 -77,410,000 71.9926 2,641,800,000 2017-01-31
1085 2017-02-16 1,979,310,429 -71,900,000 74.9228 2,641,800,000 2017-01-31
1086 2017-02-15 2,051,210,429 -26,360,000 77.6444 2,641,800,000 2017-01-31
1087 2017-02-14 2,077,570,429 -6,280,000 78.6422 2,641,800,000 2017-01-31
1088 2017-02-13 2,083,850,429 -3,918,250 78.8799 2,641,800,000 2017-01-31
1089 2017-02-10 2,087,768,679 -36,000,000 79.0283 2,641,800,000 2017-01-31
1090 2017-02-09 2,123,768,679 -50,320,000 80.3910 2,641,800,000 2017-01-31
1091 2017-02-08 2,174,088,679 -7,360,000 82.2957 2,641,800,000 2017-01-31
1092 2017-02-07 2,181,448,679 -26,820,000 82.5743 2,641,800,000 2017-01-31
1093 2017-02-06 2,208,268,679 -52,720,000 83.5895 2,641,800,000 2017-01-31
1094 2017-02-03 2,260,988,679 -26,480,000 85.5852 2,641,800,000 2017-01-31
1095 2017-02-02 2,287,468,679 -70,180,000 86.5875 2,641,800,000 2017-01-31
1096 2017-02-01 2,357,648,679 -35,480,000 89.2440 2,641,800,000 2017-01-31
1097 2017-01-27 2,393,128,679 0 90.5870 2,641,800,000 2016-12-31
1098 2017-01-26 2,393,128,679 -4,480,000 90.5870 2,641,800,000 2016-12-31
1099 2017-01-25 2,397,608,679 -5,880,000 90.7566 2,641,800,000 2016-12-31
1100 2017-01-24 2,403,488,679 -3,460,000 90.9792 2,641,800,000 2016-12-31
1101 2017-01-23 2,406,948,679 120,000 91.1102 2,641,800,000 2016-12-31
1102 2017-01-20 2,406,828,679 -7,660,000 91.1056 2,641,800,000 2016-12-31
1103 2017-01-19 2,414,488,679 1,100,000 91.3956 2,641,800,000 2016-12-31
1104 2017-01-18 2,413,388,679 1,070,000 91.3540 2,641,800,000 2016-12-31
1105 2017-01-17 2,412,318,679 -880,000 91.3134 2,641,800,000 2016-12-31
1106 2017-01-16 2,413,198,679 -2,060,000 91.3468 2,641,800,000 2016-12-31
1107 2017-01-13 2,415,258,679 -220,000 91.4247 2,641,800,000 2016-12-31
1108 2017-01-12 2,415,478,679 -7,260,000 91.4331 2,641,800,000 2016-12-31
1109 2017-01-11 2,422,738,679 2,020,000 91.7079 2,641,800,000 2016-12-31
1110 2017-01-10 2,420,718,679 -7,870,000 91.6314 2,641,800,000 2016-12-31
1111 2017-01-09 2,428,588,679 -11,040,000 91.9293 2,641,800,000 2016-12-31
1112 2017-01-06 2,439,628,679 -1,620,000 92.3472 2,641,800,000 2016-12-31
1113 2017-01-05 2,441,248,679 -820,000 92.4085 2,641,800,000 2016-12-31
1114 2017-01-04 2,442,068,679 -1,380,000 92.4396 2,641,800,000 2016-12-31
1115 2017-01-03 2,443,448,679 -1,770,000 92.4918 2,641,800,000 2016-12-31
1116 2016-12-30 2,445,218,679 -30,000 92.5588 2,641,800,000 2016-12-22
1117 2016-12-29 2,445,248,679 -10,900,000 92.5599 2,641,800,000 2016-12-22
1118 2016-12-28 2,456,148,679 -940,000 92.9725 2,641,800,000 2016-12-22
1119 2016-12-23 2,457,088,679 -240,000 93.0081 2,641,800,000 2016-12-22
1120 2016-12-22 2,457,328,679 2,292,630,048 93.0172 2,641,800,000 2016-12-22
1121 2016-12-21 164,698,631 530,000 62.3433 264,180,000 2016-11-30
1122 2016-12-20 164,168,631 515,000 62.1427 264,180,000 2016-11-30
1123 2016-12-19 163,653,631 1,800,000 61.9478 264,180,000 2016-11-30
1124 2016-12-16 161,853,631 590,000 61.2664 264,180,000 2016-11-30
1125 2016-12-15 161,263,631 -160,000 61.0431 264,180,000 2016-11-30
1126 2016-12-14 161,423,631 -760,000 61.1037 264,180,000 2016-11-30
1127 2016-12-13 162,183,631 2,680,750 61.3913 264,180,000 2016-11-30
1128 2016-12-12 159,502,881 1,158,250 60.3766 264,180,000 2016-11-30
1129 2016-12-09 158,344,631 650,500 59.9382 264,180,000 2016-11-30
1130 2016-12-08 157,694,131 720,000 59.6919 264,180,000 2016-11-30
1131 2016-12-07 156,974,131 278,756 59.4194 264,180,000 2016-11-30
1132 2016-12-06 156,695,375 -310,000 59.3139 264,180,000 2016-11-30
1133 2016-12-05 157,005,375 190,000 59.4312 264,180,000 2016-11-30
1134 2016-12-02 156,815,375 1,580,000 59.3593 264,180,000 2016-11-30
1135 2016-12-01 155,235,375 11,697,494 58.7612 264,180,000 2016-11-30
1136 2016-11-30 143,537,881 -13,236,250 54.3334 264,180,000 2016-11-30
1137 2016-11-29 156,774,131 -40,000 59.3437 264,180,000 2016-11-14
1138 2016-11-28 156,814,131 -60,000 59.3588 264,180,000 2016-11-14
1139 2016-11-25 156,874,131 -257,000 59.3815 264,180,000 2016-11-14
1140 2016-11-24 157,131,131 10,000 59.4788 264,180,000 2016-11-14
1141 2016-11-23 157,121,131 -816,250 59.4750 264,180,000 2016-11-14
1142 2016-11-22 157,937,381 0 59.7840 264,180,000 2016-11-14
1143 2016-11-21 157,937,381 -90,000 59.7840 264,180,000 2016-11-14
1144 2016-11-18 158,027,381 360,000 59.8181 264,180,000 2016-11-14
1145 2016-11-17 157,667,381 -2,670,000 59.6818 264,180,000 2016-11-14
1146 2016-11-16 160,337,381 340,000 60.6925 264,180,000 2016-11-14
1147 2016-11-15 159,997,381 -160,497,383 60.5638 264,180,000 2016-11-14
1148 2016-11-14 320,494,764 -280,000 121.3168 264,180,000 2016-11-14
1149 2016-11-11 320,774,764 -1,780,000 60.7114 528,360,000 2016-10-31
1150 2016-11-10 322,554,764 380,000 61.0483 528,360,000 2016-10-31
1151 2016-11-09 322,174,764 -2,060,000 60.9764 528,360,000 2016-10-31
1152 2016-11-08 324,234,764 -140,000 61.3663 528,360,000 2016-10-31
1153 2016-11-07 324,374,764 -180,000 61.3928 528,360,000 2016-10-31
1154 2016-11-04 324,554,764 -400,000 61.4268 528,360,000 2016-10-31
1155 2016-11-03 324,954,764 200,000 61.5025 528,360,000 2016-10-31
1156 2016-11-02 324,754,764 100,000 61.4647 528,360,000 2016-10-31
1157 2016-11-01 324,654,764 0 61.4457 528,360,000 2016-10-31
1158 2016-10-31 324,654,764 1,060,000 61.4457 528,360,000 2016-10-31
1159 2016-10-28 323,594,764 380,000 61.2451 528,360,000 2016-09-30
1160 2016-10-27 323,214,764 340,000 61.1732 528,360,000 2016-09-30
1161 2016-10-26 322,874,764 660,000 61.1089 528,360,000 2016-09-30
1162 2016-10-25 322,214,764 80,000 60.9839 528,360,000 2016-09-30
1163 2016-10-24 322,134,764 0 60.9688 528,360,000 2016-09-30
1164 2016-10-21 322,134,764 0 60.9688 528,360,000 2016-09-30
1165 2016-10-20 322,134,764 98,750 60.9688 528,360,000 2016-09-30
1166 2016-10-19 322,036,014 -260,000 60.9501 528,360,000 2016-09-30
1167 2016-10-18 322,296,014 -160,000 60.9993 528,360,000 2016-09-30
1168 2016-10-17 322,456,014 -360,000 61.0296 528,360,000 2016-09-30
1169 2016-10-14 322,816,014 -40,000 61.0977 528,360,000 2016-09-30
1170 2016-10-13 322,856,014 -120,000 61.1053 528,360,000 2016-09-30
1171 2016-10-12 322,976,014 39,500 61.1280 528,360,000 2016-09-30
1172 2016-10-11 322,936,514 -680,000 61.1205 528,360,000 2016-09-30
1173 2016-10-07 323,616,514 20,000 61.2492 528,360,000 2016-09-30
1174 2016-10-06 323,596,514 -60,000 61.2455 528,360,000 2016-09-30
1175 2016-10-05 323,656,514 40,000 61.2568 528,360,000 2016-09-30
1176 2016-10-04 323,616,514 -180,000 61.2492 528,360,000 2016-09-30
1177 2016-10-03 323,796,514 -680,000 61.2833 528,360,000 2016-09-30
1178 2016-09-30 324,476,514 305,000 61.4120 528,360,000 2016-09-30
1179 2016-09-29 324,171,514 540,000 61.3543 528,360,000 2016-08-31
1180 2016-09-28 323,631,514 -300,000 61.2521 528,360,000 2016-08-31
1181 2016-09-27 323,931,514 420,000 61.3089 528,360,000 2016-08-31
1182 2016-09-26 323,511,514 -20,000 61.2294 528,360,000 2016-08-31
1183 2016-09-23 323,531,514 180,000 61.2332 528,360,000 2016-08-31
1184 2016-09-22 323,351,514 20,000 61.1991 528,360,000 2016-08-31
1185 2016-09-21 323,331,514 240,000 61.1953 528,360,000 2016-08-31
1186 2016-09-20 323,091,514 -1,480,000 61.1499 528,360,000 2016-08-31
1187 2016-09-19 324,571,514 -1,420,000 61.4300 528,360,000 2016-08-31
1188 2016-09-15 325,991,514 -1,705,000 61.6987 528,360,000 2016-08-31
1189 2016-09-14 327,696,514 -1,020,000 62.0214 528,360,000 2016-08-31
1190 2016-09-13 328,716,514 -2,360,020 62.2145 528,360,000 2016-08-31
1191 2016-09-12 331,076,534 -1,480,000 62.6612 528,360,000 2016-08-31
1192 2016-09-09 332,556,534 1,302,996 62.9413 528,360,000 2016-08-31
1193 2016-09-08 331,253,538 -700,000 62.6947 528,360,000 2016-08-31
1194 2016-09-07 331,953,538 1,140,000 62.8272 528,360,000 2016-08-31
1195 2016-09-06 330,813,538 280,000 62.6114 528,360,000 2016-08-31
1196 2016-09-05 330,533,538 -600,000 62.5584 528,360,000 2016-08-31
1197 2016-09-02 331,133,538 199,000 62.6720 528,360,000 2016-08-31
1198 2016-09-01 330,934,538 600,000 62.6343 528,360,000 2016-08-31
1199 2016-08-31 330,334,538 -600,000 62.5207 528,360,000 2016-08-31
1200 2016-08-30 330,934,538 350,000 62.6343 528,360,000 2016-07-31
1201 2016-08-29 330,584,538 -720,000 62.5680 528,360,000 2016-07-31
1202 2016-08-26 331,304,538 -240,000 62.7043 528,360,000 2016-07-31
1203 2016-08-25 331,544,538 739,900 62.7497 528,360,000 2016-07-31
1204 2016-08-24 330,804,638 6,244,000 62.6097 528,360,000 2016-07-31
1205 2016-08-23 324,560,638 40,000 61.4279 528,360,000 2016-07-31
1206 2016-08-22 324,520,638 0 61.4204 528,360,000 2016-07-31
1207 2016-08-19 324,520,638 0 61.4204 528,360,000 2016-07-31
1208 2016-08-18 324,520,638 -340,000 61.4204 528,360,000 2016-07-31
1209 2016-08-17 324,860,638 0 61.4847 528,360,000 2016-07-31
1210 2016-08-16 324,860,638 300,000 61.4847 528,360,000 2016-07-31
1211 2016-08-15 324,560,638 -200,000 61.4279 528,360,000 2016-07-31
1212 2016-08-12 324,760,638 -180,000 61.4658 528,360,000 2016-07-31
1213 2016-08-11 324,940,638 -340,000 61.4999 528,360,000 2016-07-31
1214 2016-08-10 325,280,638 20,000 61.5642 528,360,000 2016-07-31
1215 2016-08-09 325,260,638 180,000 61.5604 528,360,000 2016-07-31
1216 2016-08-08 325,080,638 440,000 61.5264 528,360,000 2016-07-31
1217 2016-08-05 324,640,638 0 61.4431 528,360,000 2016-07-31
1218 2016-08-04 324,640,638 -130,000 61.4431 528,360,000 2016-07-31
1219 2016-08-03 324,770,638 -920,000 61.4677 528,360,000 2016-07-31
1220 2016-08-02 325,690,638 0 61.6418 528,360,000 2016-07-31
1221 2016-08-01 325,690,638 -1,060,000 61.6418 528,360,000 2016-07-31
1222 2016-07-29 326,750,638 600,000 61.8424 528,360,000 2016-06-30
1223 2016-07-28 326,150,638 0 61.7289 528,360,000 2016-06-30
1224 2016-07-27 326,150,638 0 61.7289 528,360,000 2016-06-30
1225 2016-07-26 326,150,638 0 61.7289 528,360,000 2016-06-30
1226 2016-07-25 326,150,638 -80,000 61.7289 528,360,000 2016-06-30
1227 2016-07-22 326,230,638 420,000 61.7440 528,360,000 2016-06-30
1228 2016-07-21 325,810,638 160,000 61.6645 528,360,000 2016-06-30
1229 2016-07-20 325,650,638 60,000 61.6342 528,360,000 2016-06-30
1230 2016-07-19 325,590,638 60,000 61.6229 528,360,000 2016-06-30
1231 2016-07-18 325,530,638 100,000 61.6115 528,360,000 2016-06-30
1232 2016-07-15 325,430,638 0 61.5926 528,360,000 2016-06-30
1233 2016-07-14 325,430,638 20,000 61.5926 528,360,000 2016-06-30
1234 2016-07-13 325,410,638 0 61.5888 528,360,000 2016-06-30
1235 2016-07-12 325,410,638 200,000 61.5888 528,360,000 2016-06-30
1236 2016-07-11 325,210,638 65,000 61.5510 528,360,000 2016-06-30
1237 2016-07-08 325,145,638 0 61.5387 528,360,000 2016-06-30
1238 2016-07-07 325,145,638 -200,000 61.5387 528,360,000 2016-06-30
1239 2016-07-06 325,345,638 80,000 61.5765 528,360,000 2016-06-30
1240 2016-07-05 325,265,638 0 61.5614 528,360,000 2016-06-30
1241 2016-07-04 325,265,638 0 61.5614 528,360,000 2016-06-30
1242 2016-06-30 325,265,638 0 61.5614 528,360,000 2016-06-30
1243 2016-06-29 325,265,638 20,000 61.5614 528,360,000 2016-05-31
1244 2016-06-28 325,245,638 300,000 61.5576 528,360,000 2016-05-31
1245 2016-06-27 324,945,638 20,000 61.5008 528,360,000 2016-05-31
1246 2016-06-24 324,925,638 0 61.4970 528,360,000 2016-05-31
1247 2016-06-23 324,925,638 -180,000 61.4970 528,360,000 2016-05-31
1248 2016-06-22 325,105,638 100,000 61.5311 528,360,000 2016-05-31
1249 2016-06-21 325,005,638 -20,000 61.5122 528,360,000 2016-05-31
1250 2016-06-20 325,025,638 0 61.5159 528,360,000 2016-05-31
1251 2016-06-17 325,025,638 120,000 61.5159 528,360,000 2016-05-31
1252 2016-06-16 324,905,638 60,000 61.4932 528,360,000 2016-05-31
1253 2016-06-15 324,845,638 40,000 61.4819 528,360,000 2016-05-31
1254 2016-06-14 324,805,638 0 61.4743 528,360,000 2016-05-31
1255 2016-06-13 324,805,638 100,000 61.4743 528,360,000 2016-05-31
1256 2016-06-10 324,705,638 120,000 61.4554 528,360,000 2016-05-31
1257 2016-06-08 324,585,638 100,000 61.4327 528,360,000 2016-05-31
1258 2016-06-07 324,485,638 40,000 61.4137 528,360,000 2016-05-31
1259 2016-06-06 324,445,638 0 61.4062 528,360,000 2016-05-31
1260 2016-06-03 324,445,638 0 61.4062 528,360,000 2016-05-31
1261 2016-06-02 324,445,638 0 61.4062 528,360,000 2016-05-31
1262 2016-06-01 324,445,638 0 61.4062 528,360,000 2016-05-31
1263 2016-05-31 324,445,638 20,000 61.4062 528,360,000 2016-05-31
1264 2016-05-30 324,425,638 -20,000 61.4024 528,360,000 2016-04-30
1265 2016-05-27 324,445,638 -200,000 61.4062 528,360,000 2016-04-30
1266 2016-05-26 324,645,638 120,000 61.4440 528,360,000 2016-04-30
1267 2016-05-25 324,525,638 80,000 61.4213 528,360,000 2016-04-30
1268 2016-05-24 324,445,638 240,000 61.4062 528,360,000 2016-04-30
1269 2016-05-23 324,205,638 -10,160,000 61.3607 528,360,000 2016-04-30
1270 2016-05-20 334,365,638 100,000 63.2837 528,360,000 2016-04-30
1271 2016-05-19 334,265,638 0 63.2648 528,360,000 2016-04-30
1272 2016-05-18 334,265,638 0 63.2648 528,360,000 2016-04-30
1273 2016-05-17 334,265,638 -320,000 63.2648 528,360,000 2016-04-30
1274 2016-05-16 334,585,638 -540,000 63.3253 528,360,000 2016-04-30
1275 2016-05-13 335,125,638 300,000 63.4275 528,360,000 2016-04-30
1276 2016-05-12 334,825,638 120,000 63.3707 528,360,000 2016-04-30
1277 2016-05-11 334,705,638 100,000 63.3480 528,360,000 2016-04-30
1278 2016-05-10 334,605,638 -80,000 63.3291 528,360,000 2016-04-30
1279 2016-05-09 334,685,638 140,000 63.3442 528,360,000 2016-04-30
1280 2016-05-06 334,545,638 -60,000 63.3177 528,360,000 2016-04-30
1281 2016-05-05 334,605,638 -200,000 63.3291 528,360,000 2016-04-30
1282 2016-05-04 334,805,638 -180,000 63.3670 528,360,000 2016-04-30
1283 2016-05-03 334,985,638 0 63.4010 528,360,000 2016-04-30
1284 2016-04-29 334,985,638 -1,240,000 63.4010 528,360,000 2016-03-31
1285 2016-04-28 336,225,638 -500,000 63.6357 528,360,000 2016-03-31
1286 2016-04-27 336,725,638 -580,000 63.7303 528,360,000 2016-03-31
1287 2016-04-26 337,305,638 40,000 63.8401 528,360,000 2016-03-31
1288 2016-04-25 337,265,638 500,000 63.8325 528,360,000 2016-03-31
1289 2016-04-22 336,765,638 480,000 63.7379 528,360,000 2016-03-31
1290 2016-04-21 336,285,638 160,000 63.6471 528,360,000 2016-03-31
1291 2016-04-20 336,125,638 0 63.6168 528,360,000 2016-03-31
1292 2016-04-19 336,125,638 -2,501,000 63.6168 528,360,000 2016-03-31
1293 2016-04-18 338,626,638 -160,000 64.0901 528,360,000 2016-03-31
1294 2016-04-15 338,786,638 0 64.1204 528,360,000 2016-03-31
1295 2016-04-14 338,786,638 -280,000 64.1204 528,360,000 2016-03-31
1296 2016-04-13 339,066,638 140,000 64.1734 528,360,000 2016-03-31
1297 2016-04-12 338,926,638 80,000 64.1469 528,360,000 2016-03-31
1298 2016-04-11 338,846,638 20,000 64.1318 528,360,000 2016-03-31
1299 2016-04-08 338,826,638 -680,000 64.1280 528,360,000 2016-03-31
1300 2016-04-07 339,506,638 39,800 64.2567 528,360,000 2016-03-31
1301 2016-04-06 339,466,838 -520,000 64.2492 528,360,000 2016-03-31
1302 2016-04-05 339,986,838 40,000 64.3476 528,360,000 2016-03-31
1303 2016-04-01 339,946,838 -520,000 64.3400 528,360,000 2016-03-31
1304 2016-03-31 340,466,838 -20,000 64.4384 528,360,000 2016-03-31
1305 2016-03-30 340,486,838 -200,000 64.4422 528,360,000 2016-02-29
1306 2016-03-29 340,686,838 -260,000 64.4801 528,360,000 2016-02-29
1307 2016-03-24 340,946,838 -260,000 64.5293 528,360,000 2016-02-29
1308 2016-03-23 341,206,838 -660,000 64.5785 528,360,000 2016-02-29
1309 2016-03-22 341,866,838 -320,000 64.7034 528,360,000 2016-02-29
1310 2016-03-21 342,186,838 -340,000 64.7640 528,360,000 2016-02-29
1311 2016-03-18 342,526,838 -1,780,000 64.8283 528,360,000 2016-02-29
1312 2016-03-17 344,306,838 40,000 65.1652 528,360,000 2016-02-29
1313 2016-03-16 344,266,838 -580,000 65.1576 528,360,000 2016-02-29
1314 2016-03-15 344,846,838 -760,000 65.2674 528,360,000 2016-02-29
1315 2016-03-14 345,606,838 -640,000 65.4112 528,360,000 2016-02-29
1316 2016-03-11 346,246,838 400,000 65.5324 528,360,000 2016-02-29
1317 2016-03-10 345,846,838 -220,000 65.4567 528,360,000 2016-02-29
1318 2016-03-09 346,066,838 80,000 65.4983 528,360,000 2016-02-29
1319 2016-03-08 345,986,838 80,000 65.4832 528,360,000 2016-02-29
1320 2016-03-07 345,906,838 -860,000 65.4680 528,360,000 2016-02-29
1321 2016-03-04 346,766,838 2,180,000 65.6308 528,360,000 2016-02-29
1322 2016-03-03 344,586,838 -640,000 65.2182 528,360,000 2016-02-29
1323 2016-03-02 345,226,838 60,000 65.3393 528,360,000 2016-02-29
1324 2016-03-01 345,166,838 80,000 65.3280 528,360,000 2016-02-29
1325 2016-02-29 345,086,838 -740,000 65.3128 528,360,000 2016-02-29
1326 2016-02-26 345,826,838 600,000 65.4529 528,360,000 2016-01-31
1327 2016-02-25 345,226,838 -4,060,000 65.3393 528,360,000 2016-01-31
1328 2016-02-24 349,286,838 450,500 66.1077 528,360,000 2016-01-31
1329 2016-02-23 348,836,338 -720,000 66.0225 528,360,000 2016-01-31
1330 2016-02-22 349,556,338 -680,000 66.1587 528,360,000 2016-01-31
1331 2016-02-19 350,236,338 -6,000,000 66.2874 528,360,000 2016-01-31
1332 2016-02-18 356,236,338 -1,300,000 67.4230 528,360,000 2016-01-31
1333 2016-02-17 357,536,338 -4,360,000 67.6691 528,360,000 2016-01-31
1334 2016-02-16 361,896,338 -6,080,000 68.4943 528,360,000 2016-01-31
1335 2016-02-15 367,976,338 -3,000,000 69.6450 528,360,000 2016-01-31
1336 2016-02-12 370,976,338 820,000 70.2128 528,360,000 2016-01-31
1337 2016-02-11 370,156,338 640,000 70.0576 528,360,000 2016-01-31
1338 2016-02-05 369,516,338 -280,000 69.9365 528,360,000 2016-01-31
1339 2016-02-04 369,796,338 100,000 69.9895 528,360,000 2016-01-31
1340 2016-02-03 369,696,338 -720,000 69.9705 528,360,000 2016-01-31
1341 2016-02-02 370,416,338 0 70.1068 528,360,000 2016-01-31
1342 2016-02-01 370,416,338 20,000 70.1068 528,360,000 2016-01-31
1343 2016-01-29 370,396,338 240,000 70.1030 528,360,000 2015-12-31
1344 2016-01-28 370,156,338 100,000 70.0576 528,360,000 2015-12-31
1345 2016-01-27 370,056,338 -140,000 70.0387 528,360,000 2015-12-31
1346 2016-01-26 370,196,338 -20,000 70.0652 528,360,000 2015-12-31
1347 2016-01-25 370,216,338 -100,000 70.0690 528,360,000 2015-12-31
1348 2016-01-22 370,316,338 -720,000 70.0879 528,360,000 2015-12-31
1349 2016-01-21 371,036,338 -280,000 70.2242 528,360,000 2015-12-31
1350 2016-01-20 371,316,338 -20,000 70.2771 528,360,000 2015-12-31
1351 2016-01-19 371,336,338 -300,000 70.2809 528,360,000 2015-12-31
1352 2016-01-18 371,636,338 -360,000 70.3377 528,360,000 2015-12-31
1353 2016-01-15 371,996,338 -280,000 70.4058 528,360,000 2015-12-31
1354 2016-01-14 372,276,338 -20,000 70.4588 528,360,000 2015-12-31
1355 2016-01-13 372,296,338 560,000 70.4626 528,360,000 2015-12-31
1356 2016-01-12 371,736,338 -620,000 70.3566 528,360,000 2015-12-31
1357 2016-01-11 372,356,338 260,000 70.4740 528,360,000 2015-12-31
1358 2016-01-08 372,096,338 -500,000 70.4248 528,360,000 2015-12-31
1359 2016-01-07 372,596,338 -295,000 70.5194 528,360,000 2015-12-31
1360 2016-01-06 372,891,338 100,000 70.5752 528,360,000 2015-12-31
1361 2016-01-05 372,791,338 -120,000 70.5563 528,360,000 2015-12-31
1362 2016-01-04 372,911,338 250,000 70.5790 528,360,000 2015-12-31
1363 2015-12-31 372,661,338 0 70.5317 528,360,000 2015-12-31
1364 2015-12-30 372,661,338 -280,000 70.5317 528,360,000 2015-11-30
1365 2015-12-29 372,941,338 -200,000 70.5847 528,360,000 2015-11-30
1366 2015-12-28 373,141,338 100,000 70.6226 528,360,000 2015-11-30
1367 2015-12-24 373,041,338 0 70.6036 528,360,000 2015-11-30
1368 2015-12-23 373,041,338 877,500 70.6036 528,360,000 2015-11-30
1369 2015-12-22 372,163,838 240,000 70.4375 528,360,000 2015-11-30
1370 2015-12-21 371,923,838 -460,000 70.3921 528,360,000 2015-11-30
1371 2015-12-18 372,383,838 -869,750 70.4792 528,360,000 2015-11-30
1372 2015-12-17 373,253,588 -600,000 70.6438 528,360,000 2015-11-30
1373 2015-12-16 373,853,588 300,000 70.7574 528,360,000 2015-11-30
1374 2015-12-15 373,553,588 140,000 70.7006 528,360,000 2015-11-30
1375 2015-12-14 373,413,588 -40,000 70.6741 528,360,000 2015-11-30
1376 2015-12-11 373,453,588 700,000 70.6817 528,360,000 2015-11-30
1377 2015-12-10 372,753,588 -400,000 70.5492 528,360,000 2015-11-30
1378 2015-12-09 373,153,588 -60,000 70.6249 528,360,000 2015-11-30
1379 2015-12-08 373,213,588 -140,000 70.6362 528,360,000 2015-11-30
1380 2015-12-07 373,353,588 -340,000 70.6627 528,360,000 2015-11-30
1381 2015-12-04 373,693,588 -280,000 70.7271 528,360,000 2015-11-30
1382 2015-12-03 373,973,588 -660,000 70.7801 528,360,000 2015-11-30
1383 2015-12-02 374,633,588 560,000 70.9050 528,360,000 2015-11-30
1384 2015-12-01 374,073,588 -880,000 70.7990 528,360,000 2015-11-30
1385 2015-11-30 374,953,588 -560,000 70.9656 528,360,000 2015-11-30
1386 2015-11-27 375,513,588 4,745,000 71.0715 528,360,000 2015-10-31
1387 2015-11-26 370,768,588 -200,000 70.1735 528,360,000 2015-10-31
1388 2015-11-25 370,968,588 -240,000 70.2113 528,360,000 2015-10-31
1389 2015-11-24 371,208,588 -1,100,000 70.2568 528,360,000 2015-10-31
1390 2015-11-23 372,308,588 -54,000 70.4649 528,360,000 2015-10-31
1391 2015-11-20 372,362,588 -2,440,000 70.4752 528,360,000 2015-10-31
1392 2015-11-19 374,802,588 -464,000 70.9370 528,360,000 2015-10-31
1393 2015-11-18 375,266,588 1,740,000 71.0248 528,360,000 2015-10-31
1394 2015-11-17 373,526,588 -200,000 70.6955 528,360,000 2015-10-31
1395 2015-11-16 373,726,588 -1,260,000 70.7333 528,360,000 2015-10-31
1396 2015-11-13 374,986,588 -360,000 70.9718 528,360,000 2015-10-31
1397 2015-11-12 375,346,588 -4,250,500 71.0399 528,360,000 2015-10-31
1398 2015-11-11 379,597,088 800,000 71.8444 528,360,000 2015-10-31
1399 2015-11-10 378,797,088 40,000 71.6930 528,360,000 2015-10-31
1400 2015-11-09 378,757,088 80,000 71.6854 528,360,000 2015-10-31
1401 2015-11-06 378,677,088 100,000 71.6703 528,360,000 2015-10-31
1402 2015-11-05 378,577,088 -340,000 71.6514 528,360,000 2015-10-31
1403 2015-11-04 378,917,088 580,000 71.7157 528,360,000 2015-10-31
1404 2015-11-03 378,337,088 -240,000 71.6059 528,360,000 2015-10-31
1405 2015-11-02 378,577,088 -360,000 71.6514 528,360,000 2015-10-31
1406 2015-10-30 378,937,088 -260,000 71.7195 528,360,000 2015-09-30
1407 2015-10-29 379,197,088 -900,000 71.7687 528,360,000 2015-09-30
1408 2015-10-28 380,097,088 -880,000 71.9390 528,360,000 2015-09-30
1409 2015-10-27 380,977,088 -20,000 72.1056 528,360,000 2015-09-30
1410 2015-10-26 380,997,088 20,000 72.1094 528,360,000 2015-09-30
1411 2015-10-23 380,977,088 -600,000 72.1056 528,360,000 2015-09-30
1412 2015-10-22 381,577,088 -1,000,000 72.2191 528,360,000 2015-09-30
1413 2015-10-20 382,577,088 -560,000 72.4084 528,360,000 2015-09-30
1414 2015-10-19 383,137,088 580,000 72.5144 528,360,000 2015-09-30
1415 2015-10-16 382,557,088 -40,000 72.4046 528,360,000 2015-09-30
1416 2015-10-15 382,597,088 60,000 72.4122 528,360,000 2015-09-30
1417 2015-10-14 382,537,088 500,000 72.4008 528,360,000 2015-09-30
1418 2015-10-13 382,037,088 7,534,500 72.3062 528,360,000 2015-09-30
1419 2015-10-12 374,502,588 1,992,000 70.8802 528,360,000 2015-09-30
1420 2015-10-09 372,510,588 -360,000 70.5032 528,360,000 2015-09-30
1421 2015-10-08 372,870,588 0 70.5713 528,360,000 2015-09-30
1422 2015-10-07 372,870,588 0 70.5713 528,360,000 2015-09-30
1423 2015-10-06 372,870,588 0 70.5713 528,360,000 2015-09-30
1424 2015-10-05 372,870,588 0 70.5713 528,360,000 2015-09-30
1425 2015-10-02 372,870,588 20,000 70.5713 528,360,000 2015-09-30
1426 2015-09-30 372,850,588 -5,000 70.5675 528,360,000 2015-09-30
1427 2015-09-29 372,855,588 -20,000 70.5685 528,360,000 2015-08-31
1428 2015-09-25 372,875,588 0 70.5723 528,360,000 2015-08-31
1429 2015-09-24 372,875,588 0 70.5723 528,360,000 2015-08-31
1430 2015-09-23 372,875,588 0 70.5723 528,360,000 2015-08-31
1431 2015-09-22 372,875,588 0 70.5723 528,360,000 2015-08-31
1432 2015-09-21 372,875,588 -120,000 70.5723 528,360,000 2015-08-31
1433 2015-09-18 372,995,588 -20,000 70.5950 528,360,000 2015-08-31
1434 2015-09-17 373,015,588 0 70.5988 528,360,000 2015-08-31
1435 2015-09-16 373,015,588 0 70.5988 528,360,000 2015-08-31
1436 2015-09-15 373,015,588 -40,000 70.5988 528,360,000 2015-08-31
1437 2015-09-14 373,055,588 -55,500 70.6063 528,360,000 2015-08-31
1438 2015-09-11 373,111,088 -100,000 70.6168 528,360,000 2015-08-31
1439 2015-09-10 373,211,088 0 70.6358 528,360,000 2015-08-31
1440 2015-09-09 373,211,088 0 70.6358 528,360,000 2015-08-31
1441 2015-09-08 373,211,088 -360,000 70.6358 528,360,000 2015-08-31
1442 2015-09-07 373,571,088 0 70.7039 528,360,000 2015-08-31
1443 2015-09-04 373,571,088 0 70.7039 528,360,000 2015-08-31
1444 2015-09-02 373,571,088 -640,000 70.7039 528,360,000 2015-08-31
1445 2015-09-01 374,211,088 0 70.8250 528,360,000 2015-08-31
1446 2015-08-31 374,211,088 -100,000 70.8250 528,360,000 2015-08-31
1447 2015-08-28 374,311,088 -400,000 70.8439 528,360,000 2015-07-31
1448 2015-08-27 374,711,088 640,000 70.9197 528,360,000 2015-07-31
1449 2015-08-26 374,071,088 -1,280,000 70.7985 528,360,000 2015-07-31
1450 2015-08-25 375,351,088 120,000 71.0408 528,360,000 2015-07-31
1451 2015-08-24 375,231,088 -60,000 71.0181 528,360,000 2015-07-31
1452 2015-08-21 375,291,088 20,000 71.0294 528,360,000 2015-07-31
1453 2015-08-20 375,271,088 -200,000 71.0256 528,360,000 2015-07-31
1454 2015-08-19 375,471,088 0 71.0635 528,360,000 2015-07-31
1455 2015-08-18 375,471,088 60,000 71.0635 528,360,000 2015-07-31
1456 2015-08-17 375,411,088 4,828,000 71.0521 528,360,000 2015-07-31
1457 2015-08-14 370,583,088 0 70.1384 528,360,000 2015-07-31
1458 2015-08-13 370,583,088 0 70.1384 528,360,000 2015-07-31
1459 2015-08-12 370,583,088 260,000 70.1384 528,360,000 2015-07-31
1460 2015-08-11 370,323,088 -300,000 70.0892 528,360,000 2015-07-31
1461 2015-08-10 370,623,088 -315,000 70.1459 528,360,000 2015-07-31
1462 2015-08-07 370,938,088 -160,000 70.2056 528,360,000 2015-07-31
1463 2015-08-06 371,098,088 -84,500 70.2358 528,360,000 2015-07-31
1464 2015-08-05 371,182,588 -160,000 70.2518 528,360,000 2015-07-31
1465 2015-08-04 371,342,588 100,000 70.2821 528,360,000 2015-07-31
1466 2015-08-03 371,242,588 0 70.2632 528,360,000 2015-07-31
1467 2015-07-31 371,242,588 -440,000 70.2632 528,360,000 2015-07-31
1468 2015-07-30 371,682,588 -480,000 70.3465 528,360,000 2015-06-30
1469 2015-07-29 372,162,588 -280,000 70.4373 528,360,000 2015-06-30
1470 2015-07-28 372,442,588 -1,259,500 70.4903 528,360,000 2015-06-30
1471 2015-07-27 373,702,088 -500,000 70.7287 528,360,000 2015-06-30
1472 2015-07-24 374,202,088 -420,000 70.8233 528,360,000 2015-06-30
1473 2015-07-23 374,622,088 -20,000 70.9028 528,360,000 2015-06-30
1474 2015-07-22 374,642,088 -7,250 70.9066 528,360,000 2015-06-30
1475 2015-07-21 374,649,338 20,000 70.9080 528,360,000 2015-06-30
1476 2015-07-20 374,629,338 120,000 70.9042 528,360,000 2015-06-30
1477 2015-07-17 374,509,338 0 70.8815 528,360,000 2015-06-30
1478 2015-07-16 374,509,338 -240,000 70.8815 528,360,000 2015-06-30
1479 2015-07-15 374,749,338 -520,000 70.9269 528,360,000 2015-06-30
1480 2015-07-14 375,269,338 -220,000 71.0253 528,360,000 2015-06-30
1481 2015-07-13 375,489,338 20,000 71.0670 528,360,000 2015-06-30
1482 2015-07-10 375,469,338 -580,000 71.0632 528,360,000 2015-06-30
1483 2015-07-09 376,049,338 -302,000 71.1729 528,360,000 2015-06-30
1484 2015-07-08 376,351,338 -3,520,000 71.2301 528,360,000 2015-06-30
1485 2015-07-07 379,871,338 -2,189,964 71.8963 528,360,000 2015-06-30
1486 2015-07-06 382,061,302 -1,699,583 72.3108 528,360,000 2015-06-30
1487 2015-07-03 383,760,885 1,849,547 72.6325 528,360,000 2015-06-30
1488 2015-07-02 381,911,338 210,000 72.2824 528,360,000 2015-06-30
1489 2015-06-30 381,701,338 -2,693,501 72.2427 528,360,000 2015-06-30
1490 2015-06-29 384,394,839 -420,000 72.7524 528,360,000 2015-05-31
1491 2015-06-26 384,814,839 -760,000 72.8319 528,360,000 2015-05-31
1492 2015-06-25 385,574,839 0 72.9758 528,360,000 2015-05-31
1493 2015-06-24 385,574,839 839,508 72.9758 528,360,000 2015-05-31
1494 2015-06-23 384,735,331 -100,000 72.8169 528,360,000 2015-05-31
1495 2015-06-22 384,835,331 0 72.8358 528,360,000 2015-05-31
1496 2015-06-19 384,835,331 320,000 72.8358 528,360,000 2015-05-31
1497 2015-06-18 384,515,331 386,228 72.7753 528,360,000 2015-05-31
1498 2015-06-17 384,129,103 -501,578 72.7022 528,360,000 2015-05-31
1499 2015-06-16 384,630,681 2,157,370 72.7971 528,360,000 2015-05-31
1500 2015-06-15 382,473,311 1,703,132 72.3888 528,360,000 2015-05-31
1501 2015-06-12 380,770,179 -311,159 72.0664 528,360,000 2015-05-31
1502 2015-06-11 381,081,338 1,048,105 72.1253 528,360,000 2015-05-31
1503 2015-06-10 380,033,233 -260,000 71.9269 528,360,000 2015-05-31
1504 2015-06-09 380,293,233 -440,000 71.9762 528,360,000 2015-05-31
1505 2015-06-08 380,733,233 220,000 72.0594 528,360,000 2015-05-31
1506 2015-06-05 380,513,233 852,895 72.0178 528,360,000 2015-05-31
1507 2015-06-04 379,660,338 -920,000 71.8564 528,360,000 2015-05-31
1508 2015-06-03 380,580,338 -860,000 72.0305 528,360,000 2015-05-31
1509 2015-06-02 381,440,338 -780,000 72.1933 528,360,000 2015-05-31
1510 2015-06-01 382,220,338 -1,809,628 72.3409 528,360,000 2015-05-31
1511 2015-05-29 384,029,966 -910,000 72.6834 528,360,000 2015-04-30
1512 2015-05-28 384,939,966 -1,774,823 72.8556 528,360,000 2015-04-30
1513 2015-05-27 386,714,789 -4,069,549 73.1915 528,360,000 2015-04-30
1514 2015-05-26 390,784,338 -3,635,382 73.9618 528,360,000 2015-04-30
1515 2015-05-22 394,419,720 -3,007,122 74.6498 528,360,000 2015-04-30
1516 2015-05-21 397,426,842 -445,500 75.2189 528,360,000 2015-04-30
1517 2015-05-20 397,872,342 424,000 75.3033 528,360,000 2015-04-30
1518 2015-05-19 397,448,342 331,504 75.2230 528,360,000 2015-04-30
1519 2015-05-18 397,116,838 -4,046,000 75.1603 528,360,000 2015-04-30
1520 2015-05-15 401,162,838 813,184 75.9260 528,360,000 2015-04-30
1521 2015-05-14 400,349,654 -280,000 75.7721 528,360,000 2015-04-30
1522 2015-05-13 400,629,654 960,000 75.8251 528,360,000 2015-04-30
1523 2015-05-12 399,669,654 -740,000 75.6434 528,360,000 2015-04-30
1524 2015-05-11 400,409,654 -1,616,000 75.7835 528,360,000 2015-04-30
1525 2015-05-08 402,025,654 -3,480,000 76.0893 528,360,000 2015-04-30
1526 2015-05-07 405,505,654 -320,000 76.7480 528,360,000 2015-04-30
1527 2015-05-06 405,825,654 -2,050,000 76.8085 528,360,000 2015-04-30
1528 2015-05-05 407,875,654 0 77.1965 528,360,000 2015-04-30
1529 2015-05-04 407,875,654 0 77.1965 528,360,000 2015-04-30
1530 2015-04-30 407,875,654 0 77.1965 528,360,000 2015-04-30
1531 2015-04-29 407,875,654 0 77.1965 528,360,000 2015-03-31
1532 2015-04-28 407,875,654 0 77.1965 528,360,000 2015-03-31
1533 2015-04-27 407,875,654 0 77.1965 528,360,000 2015-03-31
1534 2015-04-24 407,875,654 0 77.1965 528,360,000 2015-03-31
1535 2015-04-23 407,875,654 0 77.1965 528,360,000 2015-03-31
1536 2015-04-22 407,875,654 0 77.1965 528,360,000 2015-03-31
1537 2015-04-21 407,875,654 0 77.1965 528,360,000 2015-03-31
1538 2015-04-20 407,875,654 0 77.1965 528,360,000 2015-03-31
1539 2015-04-17 407,875,654 0 77.1965 528,360,000 2015-03-31
1540 2015-04-16 407,875,654 2,750 77.1965 528,360,000 2015-03-31
1541 2015-04-15 407,872,904 0 77.1960 528,360,000 2015-03-31
1542 2015-04-14 407,872,904 0 77.1960 528,360,000 2015-03-31
1543 2015-04-13 407,872,904 0 77.1960 528,360,000 2015-03-31
1544 2015-04-10 407,872,904 0 77.1960 528,360,000 2015-03-31
1545 2015-04-09 407,872,904 0 77.1960 528,360,000 2015-03-31
1546 2015-04-08 407,872,904 0 77.1960 528,360,000 2015-03-31
1547 2015-04-02 407,872,904 0 77.1960 528,360,000 2015-03-31
1548 2015-04-01 407,872,904 0 77.1960 528,360,000 2015-03-31
1549 2015-03-31 407,872,904 0 77.1960 528,360,000 2015-03-31
1550 2015-03-30 407,872,904 0 77.1960 528,360,000 2015-02-28
1551 2015-03-27 407,872,904 0 77.1960 528,360,000 2015-02-28
1552 2015-03-26 407,872,904 0 77.1960 528,360,000 2015-02-28
1553 2015-03-25 407,872,904 0 77.1960 528,360,000 2015-02-28
1554 2015-03-24 407,872,904 0 77.1960 528,360,000 2015-02-28
1555 2015-03-23 407,872,904 0 77.1960 528,360,000 2015-02-28
1556 2015-03-20 407,872,904 0 77.1960 528,360,000 2015-02-28
1557 2015-03-19 407,872,904 0 77.1960 528,360,000 2015-02-28
1558 2015-03-18 407,872,904 0 77.1960 528,360,000 2015-02-28
1559 2015-03-17 407,872,904 0 77.1960 528,360,000 2015-02-28
1560 2015-03-16 407,872,904 0 77.1960 528,360,000 2015-02-28
1561 2015-03-13 407,872,904 0 77.1960 528,360,000 2015-02-28
1562 2015-03-12 407,872,904 0 77.1960 528,360,000 2015-02-28
1563 2015-03-11 407,872,904 0 77.1960 528,360,000 2015-02-28
1564 2015-03-10 407,872,904 0 77.1960 528,360,000 2015-02-28
1565 2015-03-09 407,872,904 0 77.1960 528,360,000 2015-02-28
1566 2015-03-06 407,872,904 0 77.1960 528,360,000 2015-02-28
1567 2015-03-05 407,872,904 0 77.1960 528,360,000 2015-02-28
1568 2015-03-04 407,872,904 0 77.1960 528,360,000 2015-02-28
1569 2015-03-03 407,872,904 0 77.1960 528,360,000 2015-02-28
1570 2015-03-02 407,872,904 0 77.1960 528,360,000 2015-02-28
1571 2015-02-27 407,872,904 0 77.1960 528,360,000 2015-01-31
1572 2015-02-26 407,872,904 0 77.1960 528,360,000 2015-01-31
1573 2015-02-25 407,872,904 0 77.1960 528,360,000 2015-01-31
1574 2015-02-24 407,872,904 0 77.1960 528,360,000 2015-01-31
1575 2015-02-23 407,872,904 0 77.1960 528,360,000 2015-01-31
1576 2015-02-18 407,872,904 0 77.1960 528,360,000 2015-01-31
1577 2015-02-17 407,872,904 0 77.1960 528,360,000 2015-01-31
1578 2015-02-16 407,872,904 0 77.1960 528,360,000 2015-01-31
1579 2015-02-13 407,872,904 0 77.1960 528,360,000 2015-01-31
1580 2015-02-12 407,872,904 0 77.1960 528,360,000 2015-01-31
1581 2015-02-11 407,872,904 0 77.1960 528,360,000 2015-01-31
1582 2015-02-10 407,872,904 0 77.1960 528,360,000 2015-01-31
1583 2015-02-09 407,872,904 0 77.1960 528,360,000 2015-01-31
1584 2015-02-06 407,872,904 0 77.1960 528,360,000 2015-01-31
1585 2015-02-05 407,872,904 0 77.1960 528,360,000 2015-01-31
1586 2015-02-04 407,872,904 0 77.1960 528,360,000 2015-01-31
1587 2015-02-03 407,872,904 0 77.1960 528,360,000 2015-01-31
1588 2015-02-02 407,872,904 0 77.1960 528,360,000 2015-01-31
1589 2015-01-30 407,872,904 0 77.1960 528,360,000 2014-12-31
1590 2015-01-29 407,872,904 0 77.1960 528,360,000 2014-12-31
1591 2015-01-28 407,872,904 0 77.1960 528,360,000 2014-12-31
1592 2015-01-27 407,872,904 0 77.1960 528,360,000 2014-12-31
1593 2015-01-26 407,872,904 0 77.1960 528,360,000 2014-12-31
1594 2015-01-23 407,872,904 0 77.1960 528,360,000 2014-12-31
1595 2015-01-22 407,872,904 0 77.1960 528,360,000 2014-12-31
1596 2015-01-21 407,872,904 0 77.1960 528,360,000 2014-12-31
1597 2015-01-20 407,872,904 0 77.1960 528,360,000 2014-12-31
1598 2015-01-19 407,872,904 0 77.1960 528,360,000 2014-12-31
1599 2015-01-16 407,872,904 0 77.1960 528,360,000 2014-12-31
1600 2015-01-15 407,872,904 0 77.1960 528,360,000 2014-12-31
1601 2015-01-14 407,872,904 0 77.1960 528,360,000 2014-12-31
1602 2015-01-13 407,872,904 0 77.1960 528,360,000 2014-12-31
1603 2015-01-12 407,872,904 10,000 77.1960 528,360,000 2014-12-31
1604 2015-01-09 407,862,904 0 77.1941 528,360,000 2014-12-31
1605 2015-01-08 407,862,904 0 77.1941 528,360,000 2014-12-31
1606 2015-01-07 407,862,904 0 77.1941 528,360,000 2014-12-31
1607 2015-01-06 407,862,904 0 77.1941 528,360,000 2014-12-31
1608 2015-01-05 407,862,904 0 77.1941 528,360,000 2014-12-31
1609 2015-01-02 407,862,904 0 77.1941 528,360,000 2014-12-31
1610 2014-12-31 407,862,904 0 77.1941 528,360,000 2014-12-31
1611 2014-12-30 407,862,904 0 77.1941 528,360,000 2014-11-30
1612 2014-12-29 407,862,904 -45,000 77.1941 528,360,000 2014-11-30
1613 2014-12-24 407,907,904 0 77.2026 528,360,000 2014-11-30
1614 2014-12-23 407,907,904 0 77.2026 528,360,000 2014-11-30
1615 2014-12-22 407,907,904 0 77.2026 528,360,000 2014-11-30
1616 2014-12-19 407,907,904 0 77.2026 528,360,000 2014-11-30
1617 2014-12-18 407,907,904 0 77.2026 528,360,000 2014-11-30
1618 2014-12-17 407,907,904 0 77.2026 528,360,000 2014-11-30
1619 2014-12-16 407,907,904 0 77.2026 528,360,000 2014-11-30
1620 2014-12-15 407,907,904 0 77.2026 528,360,000 2014-11-30
1621 2014-12-12 407,907,904 0 77.2026 528,360,000 2014-11-30
1622 2014-12-11 407,907,904 0 77.2026 528,360,000 2014-11-30
1623 2014-12-10 407,907,904 0 77.2026 528,360,000 2014-11-30
1624 2014-12-09 407,907,904 0 77.2026 528,360,000 2014-11-30
1625 2014-12-08 407,907,904 0 77.2026 528,360,000 2014-11-30
1626 2014-12-05 407,907,904 0 77.2026 528,360,000 2014-11-30
1627 2014-12-04 407,907,904 0 77.2026 528,360,000 2014-11-30
1628 2014-12-03 407,907,904 0 77.2026 528,360,000 2014-11-30
1629 2014-12-02 407,907,904 0 77.2026 528,360,000 2014-11-30
1630 2014-12-01 407,907,904 0 77.2026 528,360,000 2014-11-30
1631 2014-11-28 407,907,904 0 77.2026 528,360,000 2014-10-31
1632 2014-11-27 407,907,904 0 77.2026 528,360,000 2014-10-31
1633 2014-11-26 407,907,904 0 77.2026 528,360,000 2014-10-31
1634 2014-11-25 407,907,904 -14,940,000 77.2026 528,360,000 2014-10-31
1635 2014-11-24 422,847,904 0 80.0303 528,360,000 2014-10-31
1636 2014-11-21 422,847,904 23,783,016 80.0303 528,360,000 2014-10-31
1637 2014-11-20 399,064,888 -14,498,406 75.5290 528,360,000 2014-10-31
1638 2014-11-19 413,563,294 -9,397,794 78.2730 528,360,000 2014-10-31
1639 2014-11-18 422,961,088 0 80.0517 528,360,000 2014-10-31
1640 2014-11-17 422,961,088 0 80.0517 528,360,000 2014-10-31
1641 2014-11-14 422,961,088 0 80.0517 528,360,000 2014-10-31
1642 2014-11-13 422,961,088 0 80.0517 528,360,000 2014-10-31
1643 2014-11-12 422,961,088 0 80.0517 528,360,000 2014-10-31
1644 2014-11-11 422,961,088 0 80.0517 528,360,000 2014-10-31
1645 2014-11-10 422,961,088 0 80.0517 528,360,000 2014-10-31
1646 2014-11-07 422,961,088 0 80.0517 528,360,000 2014-10-31
1647 2014-11-06 422,961,088 0 80.0517 528,360,000 2014-10-31
1648 2014-11-05 422,961,088 0 80.0517 528,360,000 2014-10-31
1649 2014-11-04 422,961,088 0 80.0517 528,360,000 2014-10-31
1650 2014-11-03 422,961,088 0 80.0517 528,360,000 2014-10-31
1651 2014-10-31 422,961,088 0 80.0517 528,360,000 2014-10-31
1652 2014-10-30 422,961,088 0 80.0517 528,360,000 2014-09-30
1653 2014-10-29 422,961,088 0 80.0517 528,360,000 2014-09-30
1654 2014-10-28 422,961,088 0 80.0517 528,360,000 2014-09-30
1655 2014-10-27 422,961,088 0 80.0517 528,360,000 2014-09-30
1656 2014-10-24 422,961,088 0 80.0517 528,360,000 2014-09-30
1657 2014-10-23 422,961,088 0 80.0517 528,360,000 2014-09-30
1658 2014-10-22 422,961,088 0 80.0517 528,360,000 2014-09-30
1659 2014-10-21 422,961,088 0 80.0517 528,360,000 2014-09-30
1660 2014-10-20 422,961,088 0 80.0517 528,360,000 2014-09-30
1661 2014-10-17 422,961,088 0 80.0517 528,360,000 2014-09-30
1662 2014-10-16 422,961,088 0 80.0517 528,360,000 2014-09-30
1663 2014-10-15 422,961,088 0 80.0517 528,360,000 2014-09-30
1664 2014-10-14 422,961,088 0 80.0517 528,360,000 2014-09-30
1665 2014-10-13 422,961,088 80,000 80.0517 528,360,000 2014-09-30
1666 2014-10-10 422,881,088 -40,000 80.0365 528,360,000 2014-09-30
1667 2014-10-09 422,921,088 -20,000 80.0441 528,360,000 2014-09-30
1668 2014-10-08 422,941,088 30,000 80.0479 528,360,000 2014-09-30
1669 2014-10-07 422,911,088 -60,000 80.0422 528,360,000 2014-09-30
1670 2014-10-06 422,971,088 260,000 80.0536 528,360,000 2014-09-30
1671 2014-10-03 422,711,088 160,000 80.0044 528,360,000 2014-09-30
1672 2014-09-30 422,551,088 -20,000 79.9741 528,360,000 2014-09-30
1673 2014-09-29 422,571,088 40,000 79.9779 528,360,000 2014-08-31
1674 2014-09-26 422,531,088 -213,000 79.9703 528,360,000 2014-08-31
1675 2014-09-25 422,744,088 -940,000 80.0106 528,360,000 2014-08-31
1676 2014-09-24 423,684,088 0 80.1885 528,360,000 2014-08-31
1677 2014-09-23 423,684,088 0 80.1885 528,360,000 2014-08-31
1678 2014-09-22 423,684,088 80,000 80.1885 528,360,000 2014-08-31
1679 2014-09-19 423,604,088 0 80.1734 528,360,000 2014-08-31
1680 2014-09-18 423,604,088 2,382 80.1734 528,360,000 2014-08-31
1681 2014-09-17 423,601,706 97,618 80.1729 528,360,000 2014-08-31
1682 2014-09-16 423,504,088 0 80.1545 528,360,000 2014-08-31
1683 2014-09-15 423,504,088 -180,000 80.1545 528,360,000 2014-08-31
1684 2014-09-12 423,684,088 -260,000 80.1885 528,360,000 2014-08-31
1685 2014-09-11 423,944,088 436,500 80.2377 528,360,000 2014-08-31
1686 2014-09-10 423,507,588 -160,000 80.1551 528,360,000 2014-08-31
1687 2014-09-08 423,667,588 3,862,000 80.1854 528,360,000 2014-08-31
1688 2014-09-05 419,805,588 201,000 79.4545 528,360,000 2014-08-31
1689 2014-09-04 419,604,588 40,000 79.4164 528,360,000 2014-08-31
1690 2014-09-03 419,564,588 -200,000 79.4088 528,360,000 2014-08-31
1691 2014-09-02 419,764,588 120,000 79.4467 528,360,000 2014-08-31
1692 2014-09-01 419,644,588 80,000 79.4240 528,360,000 2014-08-31
1693 2014-08-29 419,564,588 20,000 79.4088 528,360,000 2014-07-31
1694 2014-08-28 419,544,588 -100,000 79.4051 528,360,000 2014-07-31
1695 2014-08-27 419,644,588 -200,000 79.4240 528,360,000 2014-07-31
1696 2014-08-26 419,844,588 200,000 79.4618 528,360,000 2014-07-31
1697 2014-08-25 419,644,588 -340,000 79.4240 528,360,000 2014-07-31
1698 2014-08-22 419,984,588 200,000 79.4883 528,360,000 2014-07-31
1699 2014-08-21 419,784,588 300,000 79.4505 528,360,000 2014-07-31
1700 2014-08-20 419,484,588 320,000 79.3937 528,360,000 2014-07-31
1701 2014-08-19 419,164,588 300,000 79.3331 528,360,000 2014-07-31
1702 2014-08-18 418,864,588 320,000 79.2764 528,360,000 2014-07-31
1703 2014-08-15 418,544,588 -640,000 79.2158 528,360,000 2014-07-31
1704 2014-08-14 419,184,588 0 79.3369 528,360,000 2014-07-31
1705 2014-08-13 419,184,588 140,000 79.3369 528,360,000 2014-07-31
1706 2014-08-12 419,044,588 -70,000 79.3104 528,360,000 2014-07-31
1707 2014-08-11 419,114,588 -125,500 79.3237 528,360,000 2014-07-31
1708 2014-08-08 419,240,088 80,000 79.3474 528,360,000 2014-07-31
1709 2014-08-07 419,160,088 3,123,882 79.3323 528,360,000 2014-07-31
1710 2014-08-06 416,036,206 2,003,657 78.7410 528,360,000 2014-07-31
1711 2014-08-05 414,032,549 300,000 78.3618 528,360,000 2014-07-31
1712 2014-08-04 413,732,549 200,000 78.3050 528,360,000 2014-07-31
1713 2014-08-01 413,532,549 -4,988,537 78.2672 528,360,000 2014-07-31
1714 2014-07-31 418,521,086 -335,000 79.2113 528,360,000 2014-07-31
1715 2014-07-30 418,856,086 15,621,391 79.2748 528,360,000 2014-06-30
1716 2014-07-29 403,234,695 280,000 76.3182 528,360,000 2014-06-30
1717 2014-07-28 402,954,695 4,500 76.2652 528,360,000 2014-06-30
1718 2014-07-25 402,950,195 -14,816,127 76.2643 528,360,000 2014-06-30
1719 2014-07-24 417,766,322 -100,000 79.0685 528,360,000 2014-06-30
1720 2014-07-23 417,866,322 -60,001 79.0874 528,360,000 2014-06-30
1721 2014-07-22 417,926,323 11,136,944 79.0988 528,360,000 2014-06-30
1722 2014-07-21 406,789,379 0 76.9909 528,360,000 2014-06-30
1723 2014-07-18 406,789,379 -11,727,209 76.9909 528,360,000 2014-06-30
1724 2014-07-17 418,516,588 2,965,574 79.2105 528,360,000 2014-06-30
1725 2014-07-16 415,551,014 -2,525,574 78.6492 528,360,000 2014-06-30
1726 2014-07-15 418,076,588 0 79.1272 528,360,000 2014-06-30
1727 2014-07-14 418,076,588 540,000 79.1272 528,360,000 2014-06-30
1728 2014-07-11 417,536,588 -80,000 79.0250 528,360,000 2014-06-30
1729 2014-07-10 417,616,588 485,000 79.0402 528,360,000 2014-06-30
1730 2014-07-09 417,131,588 -80,000 78.9484 528,360,000 2014-06-30
1731 2014-07-08 417,211,588 -490,000 78.9635 528,360,000 2014-06-30
1732 2014-07-07 417,701,588 -140,000 79.0562 528,360,000 2014-06-30
1733 2014-07-04 417,841,588 700,000 79.0827 528,360,000 2014-06-30
1734 2014-07-03 417,141,588 -20,000 78.9503 528,360,000 2014-06-30
1735 2014-07-02 417,161,588 160,000 78.9540 528,360,000 2014-06-30
1736 2014-06-30 417,001,588 -320,000 78.9238 528,360,000 2014-06-30
1737 2014-06-27 417,321,588 0 78.9843 528,360,000 2014-05-31
1738 2014-06-26 417,321,588 -656,000 78.9843 528,360,000 2014-05-31
1739 2014-06-25 417,977,588 -98,000 79.1085 528,360,000 2014-05-31
1740 2014-06-24 418,075,588 120,000 79.1270 528,360,000 2014-05-31
1741 2014-06-23 417,955,588 200,000 79.1043 528,360,000 2014-05-31
1742 2014-06-20 417,755,588 0 79.0665 528,360,000 2014-05-31
1743 2014-06-19 417,755,588 800,000 79.0665 528,360,000 2014-05-31
1744 2014-06-18 416,955,588 -215,000 78.9151 528,360,000 2014-05-31
1745 2014-06-17 417,170,588 150,000 78.9557 528,360,000 2014-05-31
1746 2014-06-16 417,020,588 20,000 78.9274 528,360,000 2014-05-31
1747 2014-06-13 417,000,588 140,000 78.9236 528,360,000 2014-05-31
1748 2014-06-12 416,860,588 80,000 78.8971 528,360,000 2014-05-31
1749 2014-06-11 416,780,588 -320,000 78.8819 528,360,000 2014-05-31
1750 2014-06-10 417,100,588 -380,000 78.9425 528,360,000 2014-05-31
1751 2014-06-09 417,480,588 100,000 79.0144 528,360,000 2014-05-31
1752 2014-06-06 417,380,588 -275,000 78.9955 528,360,000 2014-05-31
1753 2014-06-05 417,655,588 60,500 79.0475 528,360,000 2014-05-31
1754 2014-06-04 417,595,088 -116,250 79.0361 528,360,000 2014-05-31
1755 2014-06-03 417,711,338 160,500 79.0581 528,360,000 2014-05-31
1756 2014-05-30 417,550,838 -32,500 79.0277 528,360,000 2014-04-30
1757 2014-05-29 417,583,338 200,000 79.0339 528,360,000 2014-04-30
1758 2014-05-28 417,383,338 -1,140,000 78.9960 528,360,000 2014-04-30
1759 2014-05-27 418,523,338 -2,931,500 79.2118 528,360,000 2014-04-30
1760 2014-05-26 421,454,838 540,000 79.7666 528,360,000 2014-04-30
1761 2014-05-23 420,914,838 780,000 79.6644 528,360,000 2014-04-30
1762 2014-05-22 420,134,838 940,000 79.5168 528,360,000 2014-04-30
1763 2014-05-21 419,194,838 1,220,000 79.3389 528,360,000 2014-04-30
1764 2014-05-20 417,974,838 -140,000 79.1080 528,360,000 2014-04-30
1765 2014-05-19 418,114,838 -42,920,000 79.1345 528,360,000 2014-04-30
1766 2014-05-16 461,034,838 -90,000 87.2577 528,360,000 2014-04-30
1767 2014-05-15 461,124,838 80,000 87.2747 528,360,000 2014-04-30
1768 2014-05-14 461,044,838 -97,000 87.2596 528,360,000 2014-04-30
1769 2014-05-13 461,141,838 729,000 87.2780 528,360,000 2014-04-30
1770 2014-05-12 460,412,838 400,000 87.1400 528,360,000 2014-04-30
1771 2014-05-10 460,012,838 0 87.0643 528,360,000 2014-04-30
1772 2014-05-09 460,012,838 -300,000 87.0643 528,360,000 2014-04-30
1773 2014-05-08 460,312,838 -1,320,000 87.1211 528,360,000 2014-04-30
1774 2014-05-07 461,632,838 -620,000 87.3709 528,360,000 2014-04-30
1775 2014-05-05 462,252,838 -500,000 87.4882 528,360,000 2014-04-30
1776 2014-05-02 462,752,838 -380,000 87.5829 528,360,000 2014-04-30
1777 2014-04-30 463,132,838 615,000 87.6548 528,360,000 2014-04-30
1778 2014-04-29 462,517,838 -120,000 87.5384 528,360,000 2014-03-31
1779 2014-04-28 462,637,838 3,000 87.5611 528,360,000 2014-03-31
1780 2014-04-25 462,634,838 97,000 87.5605 528,360,000 2014-03-31
1781 2014-04-24 462,537,838 -360,000 87.5422 528,360,000 2014-03-31
1782 2014-04-23 462,897,838 -120,000 87.6103 528,360,000 2014-03-31
1783 2014-04-22 463,017,838 460,000 87.6330 528,360,000 2014-03-31
1784 2014-04-17 462,557,838 320,000 87.5460 528,360,000 2014-03-31
1785 2014-04-16 462,237,838 -720,000 87.4854 528,360,000 2014-03-31
1786 2014-04-15 462,957,838 20,000 87.6217 528,360,000 2014-03-31
1787 2014-04-14 462,937,838 240,000 87.6179 528,360,000 2014-03-31
1788 2014-04-11 462,697,838 720,000 87.5725 528,360,000 2014-03-31
1789 2014-04-10 461,977,838 -900,000 87.4362 528,360,000 2014-03-31
1790 2014-04-09 462,877,838 20,000 87.6065 528,360,000 2014-03-31
1791 2014-04-08 462,857,838 765,000 87.6027 528,360,000 2014-03-31
1792 2014-04-07 462,092,838 -1,700,000 87.4580 528,360,000 2014-03-31
1793 2014-04-04 463,792,838 980,000 87.7797 528,360,000 2014-03-31
1794 2014-04-03 462,812,838 0 87.5942 528,360,000 2014-03-31
1795 2014-04-02 462,812,838 -464,000 87.5942 528,360,000 2014-03-31
1796 2014-04-01 463,276,838 -140,000 87.6820 528,360,000 2014-03-31
1797 2014-03-31 463,416,838 -769,000 87.7085 528,360,000 2014-03-31
1798 2014-03-28 464,185,838 -760,000 87.8541 528,360,000 2014-02-28
1799 2014-03-27 464,945,838 1,520,000 87.9979 528,360,000 2014-02-28
1800 2014-03-26 463,425,838 -12,000 87.7102 528,360,000 2014-02-28
1801 2014-03-25 463,437,838 -100,000 87.7125 528,360,000 2014-02-28
1802 2014-03-24 463,537,838 -240,000 87.7314 528,360,000 2014-02-28
1803 2014-03-21 463,777,838 590,000 87.7769 528,360,000 2014-02-28
1804 2014-03-20 463,187,838 -160,000 87.6652 528,360,000 2014-02-28
1805 2014-03-19 463,347,838 -260,000 87.6955 528,360,000 2014-02-28
1806 2014-03-18 463,607,838 -140,000 87.7447 528,360,000 2014-02-28
1807 2014-03-17 463,747,838 0 87.7712 528,360,000 2014-02-28
1808 2014-03-14 463,747,838 -120,000 87.7712 528,360,000 2014-02-28
1809 2014-03-13 463,867,838 480,000 87.7939 528,360,000 2014-02-28
1810 2014-03-12 463,387,838 -520,000 87.7031 528,360,000 2014-02-28
1811 2014-03-11 463,907,838 90,000 87.8015 528,360,000 2014-02-28
1812 2014-03-10 463,817,838 -60,000 87.7844 528,360,000 2014-02-28
1813 2014-03-07 463,877,838 -100,000 87.7958 528,360,000 2014-02-28
1814 2014-03-06 463,977,838 -320,000 87.8147 528,360,000 2014-02-28
1815 2014-03-05 464,297,838 -320,000 87.8753 528,360,000 2014-02-28
1816 2014-03-04 464,617,838 -620,000 87.9358 528,360,000 2014-02-28
1817 2014-03-03 465,237,838 -240,000 88.0532 528,360,000 2014-02-28
1818 2014-02-28 465,477,838 -295,000 88.0986 528,360,000 2014-02-28
1819 2014-02-27 465,772,838 -400,000 88.1544 528,360,000 2014-01-31
1820 2014-02-26 466,172,838 -12,500 88.2302 528,360,000 2014-01-31
1821 2014-02-25 466,185,338 780,000 88.2325 528,360,000 2014-01-31
1822 2014-02-24 465,405,338 20,000 88.0849 528,360,000 2014-01-31
1823 2014-02-21 465,385,338 -320,000 88.0811 528,360,000 2014-01-31
1824 2014-02-20 465,705,338 44,000 88.1417 528,360,000 2014-01-31
1825 2014-02-19 465,661,338 160,000 88.1333 528,360,000 2014-01-31
1826 2014-02-18 465,501,338 -630,000 88.1031 528,360,000 2014-01-31
1827 2014-02-17 466,131,338 -80,000 88.2223 528,360,000 2014-01-31
1828 2014-02-14 466,211,338 20,000 88.2374 528,360,000 2014-01-31
1829 2014-02-13 466,191,338 -60,000 88.2337 528,360,000 2014-01-31
1830 2014-02-12 466,251,338 0 88.2450 528,360,000 2014-01-31
1831 2014-02-11 466,251,338 -240,000 88.2450 528,360,000 2014-01-31
1832 2014-02-10 466,491,338 20,000 88.2904 528,360,000 2014-01-31
1833 2014-02-07 466,471,338 -120,000 88.2866 528,360,000 2014-01-31
1834 2014-02-06 466,591,338 180,000 88.3094 528,360,000 2014-01-31
1835 2014-02-05 466,411,338 60,000 88.2753 528,360,000 2014-01-31
1836 2014-02-04 466,351,338 0 88.2639 528,360,000 2014-01-31
1837 2014-01-30 466,351,338 0 88.2639 528,360,000 2013-12-31
1838 2014-01-29 466,351,338 0 88.2639 528,360,000 2013-12-31
1839 2014-01-28 466,351,338 -260,000 88.2639 528,360,000 2013-12-31
1840 2014-01-27 466,611,338 0 88.3131 528,360,000 2013-12-31
1841 2014-01-24 466,611,338 0 88.3131 528,360,000 2013-12-31
1842 2014-01-23 466,611,338 -40,000 88.3131 528,360,000 2013-12-31
1843 2014-01-22 466,651,338 0 88.3207 528,360,000 2013-12-31
1844 2014-01-21 466,651,338 -140,000 88.3207 528,360,000 2013-12-31
1845 2014-01-20 466,791,338 -40,000 88.3472 528,360,000 2013-12-31
1846 2014-01-17 466,831,338 -872,500 88.3548 528,360,000 2013-12-31
1847 2014-01-16 467,703,838 20,000 88.5199 528,360,000 2013-12-31
1848 2014-01-15 467,683,838 -640,000 88.5161 528,360,000 2013-12-31
1849 2014-01-14 468,323,838 760,000 88.6373 528,360,000 2013-12-31
1850 2014-01-13 467,563,838 880,000 88.4934 528,360,000 2013-12-31
1851 2014-01-10 466,683,838 0 88.3269 528,360,000 2013-12-31
1852 2014-01-09 466,683,838 -231,500 88.3269 528,360,000 2013-12-31
1853 2014-01-08 466,915,338 -40,000 88.3707 528,360,000 2013-12-31
1854 2014-01-07 466,955,338 281,000 88.3783 528,360,000 2013-12-31
1855 2014-01-06 466,674,338 186,000 88.3251 528,360,000 2013-12-31
1856 2014-01-03 466,488,338 -270,000 88.2899 528,360,000 2013-12-31
1857 2014-01-02 466,758,338 -20,000 88.3410 528,360,000 2013-12-31
1858 2013-12-31 466,778,338 0 88.3448 528,360,000 2013-12-31
1859 2013-12-30 466,778,338 140,000 90.0491 518,360,000 2013-11-30
1860 2013-12-27 466,638,338 -80,000 90.0221 518,360,000 2013-11-30
1861 2013-12-24 466,718,338 0 90.0375 518,360,000 2013-11-30
1862 2013-12-23 466,718,338 90,000 90.0375 518,360,000 2013-11-30
1863 2013-12-20 466,628,338 480,000 90.0201 518,360,000 2013-11-30
1864 2013-12-19 466,148,338 9,320,000 89.9275 518,360,000 2013-11-30
1865 2013-12-18 456,828,338 678,000 88.1296 518,360,000 2013-11-30
1866 2013-12-17 456,150,338 2,378,000 87.9988 518,360,000 2013-11-30
1867 2013-12-16 453,772,338 43,760,000 87.5400 518,360,000 2013-11-30
1868 2013-12-13 410,012,338 560,000 79.0980 518,360,000 2013-11-30
1869 2013-12-12 409,452,338 780,000 78.9900 518,360,000 2013-11-30
1870 2013-12-11 408,672,338 -485,000 78.8395 518,360,000 2013-11-30
1871 2013-12-10 409,157,338 541,000 78.9330 518,360,000 2013-11-30
1872 2013-12-09 408,616,338 200,000 78.8287 518,360,000 2013-11-30
1873 2013-12-06 408,416,338 370,000 78.7901 518,360,000 2013-11-30
1874 2013-12-05 408,046,338 1,840,000 78.7187 518,360,000 2013-11-30
1875 2013-12-04 406,206,338 -452,500 78.3638 518,360,000 2013-11-30
1876 2013-12-03 406,658,838 700,000 78.4510 518,360,000 2013-11-30
1877 2013-12-02 405,958,838 -114,000 78.3160 518,360,000 2013-11-30
1878 2013-11-29 406,072,838 23,100,000 78.3380 518,360,000 2013-10-31
1879 2013-11-28 382,972,838 1,550,000 73.8816 518,360,000 2013-10-31
1880 2013-11-27 381,422,838 -380,000 73.5826 518,360,000 2013-10-31
1881 2013-11-26 381,802,838 -40,000 73.6559 518,360,000 2013-10-31
1882 2013-11-25 381,842,838 720,000 73.6636 518,360,000 2013-10-31
1883 2013-11-22 381,122,838 -440,000 73.5247 518,360,000 2013-10-31
1884 2013-11-21 381,562,838 0 73.6096 518,360,000 2013-10-31
1885 2013-11-20 381,562,838 26,000 73.6096 518,360,000 2013-10-31
1886 2013-11-19 381,536,838 -10,000 73.6046 518,360,000 2013-10-31
1887 2013-11-18 381,546,838 -170,000 73.6065 518,360,000 2013-10-31
1888 2013-11-15 381,716,838 -260,000 73.6393 518,360,000 2013-10-31
1889 2013-11-14 381,976,838 -20,000 73.6895 518,360,000 2013-10-31
1890 2013-11-13 381,996,838 280,000 73.6933 518,360,000 2013-10-31
1891 2013-11-12 381,716,838 -20,000 73.6393 518,360,000 2013-10-31
1892 2013-11-11 381,736,838 200,000 73.6432 518,360,000 2013-10-31
1893 2013-11-08 381,536,838 -420,000 73.6046 518,360,000 2013-10-31
1894 2013-11-07 381,956,838 -95,000 73.6856 518,360,000 2013-10-31
1895 2013-11-06 382,051,838 162,500 73.7040 518,360,000 2013-10-31
1896 2013-11-05 381,889,338 -183,750 73.6726 518,360,000 2013-10-31
1897 2013-11-04 382,073,088 -2,000,000 73.7081 518,360,000 2013-10-31
1898 2013-11-01 384,073,088 120,000 74.0939 518,360,000 2013-10-31
1899 2013-10-31 383,953,088 60,000 74.0707 518,360,000 2013-10-31
1900 2013-10-30 383,893,088 0 74.0592 518,360,000 2013-09-30
1901 2013-10-29 383,893,088 21,000,000 74.0592 518,360,000 2013-09-30
1902 2013-10-28 362,893,088 650,000 70.0079 518,360,000 2013-09-30
1903 2013-10-25 362,243,088 -970,000 69.8825 518,360,000 2013-09-30
1904 2013-10-24 363,213,088 80,000 70.0697 518,360,000 2013-09-30
1905 2013-10-23 363,133,088 760,000 70.0542 518,360,000 2013-09-30
1906 2013-10-22 362,373,088 0 69.9076 518,360,000 2013-09-30
1907 2013-10-21 362,373,088 0 69.9076 518,360,000 2013-09-30
1908 2013-10-18 362,373,088 0 69.9076 518,360,000 2013-09-30
1909 2013-10-17 362,373,088 0 69.9076 518,360,000 2013-09-30
1910 2013-10-16 362,373,088 0 69.9076 518,360,000 2013-09-30
1911 2013-10-15 362,373,088 0 69.9076 518,360,000 2013-09-30
1912 2013-10-11 362,373,088 8,730 69.9076 518,360,000 2013-09-30
1913 2013-10-10 362,364,358 0 69.9059 518,360,000 2013-09-30
1914 2013-10-09 362,364,358 0 69.9059 518,360,000 2013-09-30
1915 2013-10-08 362,364,358 0 69.9059 518,360,000 2013-09-30
1916 2013-10-07 362,364,358 0 69.9059 518,360,000 2013-09-30
1917 2013-10-04 362,364,358 0 69.9059 518,360,000 2013-09-30
1918 2013-10-03 362,364,358 440,000 69.9059 518,360,000 2013-09-30
1919 2013-10-02 361,924,358 220,000 69.8210 518,360,000 2013-09-30
1920 2013-09-30 361,704,358 -414,000 69.7786 518,360,000 2013-09-30
1921 2013-09-27 362,118,358 -10,000 69.8585 518,360,000 2013-08-31
1922 2013-09-26 362,128,358 119,000 69.8604 518,360,000 2013-08-31
1923 2013-09-25 362,009,358 -410,000 69.8374 518,360,000 2013-08-31
1924 2013-09-24 362,419,358 -178,500 69.9165 518,360,000 2013-08-31
1925 2013-09-23 362,597,858 -23,000 69.9510 518,360,000 2013-08-31
1926 2013-09-19 362,620,858 -539,500 69.9554 518,360,000 2013-08-31
1927 2013-09-18 363,160,358 2,152,500 70.0595 518,360,000 2013-08-31
1928 2013-09-17 361,007,858 191,270 69.6442 518,360,000 2013-08-31
1929 2013-09-16 360,816,588 -880,000 69.6073 518,360,000 2013-08-31
1930 2013-09-13 361,696,588 -620,000 69.7771 518,360,000 2013-08-31
1931 2013-09-12 362,316,588 145,000 69.8967 518,360,000 2013-08-31
1932 2013-09-11 362,171,588 -65,000 69.8687 518,360,000 2013-08-31
1933 2013-09-10 362,236,588 -220,000 69.8813 518,360,000 2013-08-31
1934 2013-09-09 362,456,588 -561,000 69.9237 518,360,000 2013-08-31
1935 2013-09-06 363,017,588 300,000 70.0319 518,360,000 2013-08-31
1936 2013-09-05 362,717,588 -638,000 69.9741 518,360,000 2013-08-31
1937 2013-09-04 363,355,588 0 70.0972 518,360,000 2013-08-31
1938 2013-09-03 363,355,588 200,000 70.0972 518,360,000 2013-08-31
1939 2013-09-02 363,155,588 -200,000 70.0586 518,360,000 2013-08-31
1940 2013-08-30 363,355,588 1,000,000 70.0972 518,360,000 2013-07-31
1941 2013-08-29 362,355,588 -480,000 69.9042 518,360,000 2013-07-31
1942 2013-08-28 362,835,588 0 69.9968 518,360,000 2013-07-31
1943 2013-08-27 362,835,588 20,000 69.9968 518,360,000 2013-07-31
1944 2013-08-26 362,815,588 -40,000 69.9930 518,360,000 2013-07-31
1945 2013-08-23 362,855,588 -60,000 70.0007 518,360,000 2013-07-31
1946 2013-08-22 362,915,588 105,000 70.0123 518,360,000 2013-07-31
1947 2013-08-21 362,810,588 0 69.9920 518,360,000 2013-07-31
1948 2013-08-20 362,810,588 -80,000 69.9920 518,360,000 2013-07-31
1949 2013-08-19 362,890,588 -20,000 70.0074 518,360,000 2013-07-31
1950 2013-08-16 362,910,588 -100,000 70.0113 518,360,000 2013-07-31
1951 2013-08-15 363,010,588 0 70.0306 518,360,000 2013-07-31
1952 2013-08-14 363,010,588 0 70.0306 518,360,000 2013-07-31
1953 2013-08-13 363,010,588 -40,000 70.0306 518,360,000 2013-07-31
1954 2013-08-12 363,050,588 -21,960,000 70.0383 518,360,000 2013-07-31
1955 2013-08-09 385,010,588 -1,055,000 74.2747 518,360,000 2013-07-31
1956 2013-08-08 386,065,588 20,000 74.4783 518,360,000 2013-07-31
1957 2013-08-07 386,045,588 -185,000 74.4744 518,360,000 2013-07-31
1958 2013-08-06 386,230,588 260,000 74.5101 518,360,000 2013-07-31
1959 2013-08-05 385,970,588 0 74.4599 518,360,000 2013-07-31
1960 2013-08-02 385,970,588 40,000 74.4599 518,360,000 2013-07-31
1961 2013-08-01 385,930,588 0 74.4522 518,360,000 2013-07-31
1962 2013-07-31 385,930,588 20,000 74.4522 518,360,000 2013-07-31
1963 2013-07-30 385,910,588 680,000 74.4484 518,360,000 2013-06-30
1964 2013-07-29 385,230,588 -159,000 74.3172 518,360,000 2013-06-30
1965 2013-07-26 385,389,588 40,000 74.3479 518,360,000 2013-06-30
1966 2013-07-25 385,349,588 0 74.3401 518,360,000 2013-06-30
1967 2013-07-24 385,349,588 0 74.3401 518,360,000 2013-06-30
1968 2013-07-23 385,349,588 0 74.3401 518,360,000 2013-06-30
1969 2013-07-22 385,349,588 -20,000 74.3401 518,360,000 2013-06-30
1970 2013-07-19 385,369,588 140,000 74.3440 518,360,000 2013-06-30
1971 2013-07-18 385,229,588 1,060,000 74.3170 518,360,000 2013-06-30
1972 2013-07-17 384,169,588 -710,000 74.1125 518,360,000 2013-06-30
1973 2013-07-16 384,879,588 0 74.2495 518,360,000 2013-06-30
1974 2013-07-15 384,879,588 0 74.2495 518,360,000 2013-06-30
1975 2013-07-12 384,879,588 0 74.2495 518,360,000 2013-06-30
1976 2013-07-11 384,879,588 100,000 74.2495 518,360,000 2013-06-30
1977 2013-07-10 384,779,588 60,000 74.2302 518,360,000 2013-06-30
1978 2013-07-09 384,719,588 320,000 74.2186 518,360,000 2013-06-30
1979 2013-07-08 384,399,588 140,000 74.1569 518,360,000 2013-06-30
1980 2013-07-05 384,259,588 -40,000 74.1299 518,360,000 2013-06-30
1981 2013-07-04 384,299,588 300,000 74.1376 518,360,000 2013-06-30
1982 2013-07-03 383,999,588 20,000 74.0797 518,360,000 2013-06-30
1983 2013-07-02 383,979,588 -120,000 74.0759 518,360,000 2013-06-30
1984 2013-06-28 384,099,588 -15,080,000 74.0990 518,360,000 2013-06-24
1985 2013-06-27 399,179,588 400,000 77.0082 518,360,000 2013-06-24
1986 2013-06-26 398,779,588 120,000 76.9310 518,360,000 2013-06-24
1987 2013-06-25 398,659,588 104,000 76.9079 518,360,000 2013-06-24
1988 2013-06-24 398,555,588 350,000 76.8878 518,360,000 2013-06-24
1989 2013-06-21 398,205,588 403,000 84.7498 469,860,000 2013-06-07
1990 2013-06-20 397,802,588 60,000 84.6641 469,860,000 2013-06-07
1991 2013-06-19 397,742,588 466,500 84.6513 469,860,000 2013-06-07
1992 2013-06-18 397,276,088 400,000 84.5520 469,860,000 2013-06-07
1993 2013-06-17 396,876,088 350,000 84.4669 469,860,000 2013-06-07
1994 2013-06-14 396,526,088 120,000 84.3924 469,860,000 2013-06-07
1995 2013-06-13 396,406,088 310,000 84.3669 469,860,000 2013-06-07
1996 2013-06-11 396,096,088 0 84.3009 469,860,000 2013-06-07
1997 2013-06-10 396,096,088 -200,000 84.3009 469,860,000 2013-06-07
1998 2013-06-07 396,296,088 -60,000 84.3434 469,860,000 2013-06-07
1999 2013-06-06 396,356,088 21,216,000 84.8983 466,860,000 2013-05-31
2000 2013-06-05 375,140,088 940,000 80.3539 466,860,000 2013-05-31
2001 2013-06-04 374,200,088 -160,000 80.1525 466,860,000 2013-05-31
2002 2013-06-03 374,360,088 -160,000 80.1868 466,860,000 2013-05-31
2003 2013-05-31 374,520,088 -599,000 80.2211 466,860,000 2013-05-31
2004 2013-05-30 375,119,088 145,000 80.3494 466,860,000 2013-04-30
2005 2013-05-29 374,974,088 320,000 80.3183 466,860,000 2013-04-30
2006 2013-05-28 374,654,088 -148,000 80.2498 466,860,000 2013-04-30
2007 2013-05-27 374,802,088 330,500 80.2815 466,860,000 2013-04-30
2008 2013-05-24 374,471,588 -100,000 80.2107 466,860,000 2013-04-30
2009 2013-05-23 374,571,588 228,750 80.2321 466,860,000 2013-04-30
2010 2013-05-22 374,342,838 -30,000 80.1831 466,860,000 2013-04-30
2011 2013-05-21 374,372,838 1,229,000 80.1895 466,860,000 2013-04-30
2012 2013-05-20 373,143,838 3,328,500 79.9263 466,860,000 2013-04-30
2013 2013-05-16 369,815,338 978,000 79.2133 466,860,000 2013-04-30
2014 2013-05-15 368,837,338 586,000 79.0038 466,860,000 2013-04-30
2015 2013-05-14 368,251,338 6,506,500 78.8783 466,860,000 2013-04-30
2016 2013-05-13 361,744,838 0 77.4847 466,860,000 2013-04-30
2017 2013-05-10 361,744,838 -52,000 77.4847 466,860,000 2013-04-30
2018 2013-05-09 361,796,838 461,250 77.4958 466,860,000 2013-04-30
2019 2013-05-08 361,335,588 -104,250 77.3970 466,860,000 2013-04-30
2020 2013-05-07 361,439,838 3,752,750 77.4193 466,860,000 2013-04-30
2021 2013-05-06 357,687,088 -618,500 76.6155 466,860,000 2013-04-30
2022 2013-05-03 358,305,588 3,233,000 76.7480 466,860,000 2013-04-30
2023 2013-05-02 355,072,588 321,500 76.0555 466,860,000 2013-04-30
2024 2013-04-30 354,751,088 2,678,000 75.9866 466,860,000 2013-04-30
2025 2013-04-29 352,073,088 -887,000 75.7374 464,860,000 2013-04-12
2026 2013-04-26 352,960,088 -20,000 75.9283 464,860,000 2013-04-12
2027 2013-04-25 352,980,088 351,000 75.9326 464,860,000 2013-04-12
2028 2013-04-24 352,629,088 -217,500 75.8571 464,860,000 2013-04-12
2029 2013-04-23 352,846,588 -6,962,750 75.9038 464,860,000 2013-04-12
2030 2013-04-22 359,809,338 348,809,338 77.4017 464,860,000 2013-04-12
2031 2013-04-19 11,000,000 -3,408,960,900 2.3663 464,860,000 2013-04-12
2032 2013-04-18 3,419,960,900 0 735.6970 464,860,000 2013-04-12
2033 2013-04-17 3,419,960,900 0 735.6970 464,860,000 2013-04-12
2034 2013-04-16 3,419,960,900 0 735.6970 464,860,000 2013-04-12
2035 2013-04-15 3,419,960,900 0 735.6970 464,860,000 2013-04-12
2036 2013-04-12 3,419,960,900 0 735.6970 464,860,000 2013-04-12
2037 2013-04-11 3,419,960,900 0 790.9985 432,360,000 2013-04-05
2038 2013-04-10 3,419,960,900 0 790.9985 432,360,000 2013-04-05
2039 2013-04-09 3,419,960,900 0 790.9985 432,360,000 2013-04-05
2040 2013-04-08 3,419,960,900 0 790.9985 432,360,000 2013-04-05
2041 2013-04-05 3,419,960,900 -12,490,000 790.9985 432,360,000 2013-04-05
2042 2013-04-03 3,432,450,900 -2,390,000 79.3887 4,323,600,000 2013-03-31
2043 2013-04-02 3,434,840,900 0 79.4440 4,323,600,000 2013-03-31
2044 2013-03-28 3,434,840,900 3,925,000 79.4440 4,323,600,000 2013-02-28
2045 2013-03-27 3,430,915,900 -110,000 79.3532 4,323,600,000 2013-02-28
2046 2013-03-26 3,431,025,900 1,060,000 79.3558 4,323,600,000 2013-02-28
2047 2013-03-25 3,429,965,900 1,390,000 79.3312 4,323,600,000 2013-02-28
2048 2013-03-22 3,428,575,900 -3,000,000 79.2991 4,323,600,000 2013-02-28
2049 2013-03-21 3,431,575,900 6,480,000 79.3685 4,323,600,000 2013-02-28
2050 2013-03-20 3,425,095,900 5,725,000 79.2186 4,323,600,000 2013-02-28
2051 2013-03-19 3,419,370,900 10,640,000 79.0862 4,323,600,000 2013-02-28
2052 2013-03-18 3,408,730,900 115,000 78.8401 4,323,600,000 2013-02-28
2053 2013-03-15 3,408,615,900 1,395,000 78.8374 4,323,600,000 2013-02-28
2054 2013-03-14 3,407,220,900 1,650,000 78.8052 4,323,600,000 2013-02-28
2055 2013-03-13 3,405,570,900 -690,000 78.7670 4,323,600,000 2013-02-28
2056 2013-03-12 3,406,260,900 -2,645,000 78.7830 4,323,600,000 2013-02-28
2057 2013-03-11 3,408,905,900 3,150,000 78.8442 4,323,600,000 2013-02-28
2058 2013-03-08 3,405,755,900 980,000 78.7713 4,323,600,000 2013-02-28
2059 2013-03-07 3,404,775,900 625,000 78.7486 4,323,600,000 2013-02-28
2060 2013-03-06 3,404,150,900 185,000 78.7342 4,323,600,000 2013-02-28
2061 2013-03-05 3,403,965,900 845,000 78.7299 4,323,600,000 2013-02-28
2062 2013-03-04 3,403,120,900 -9,670,000 78.7104 4,323,600,000 2013-02-28
2063 2013-03-01 3,412,790,900 -7,190,000 78.9340 4,323,600,000 2013-02-28
2064 2013-02-28 3,419,980,900 -14,700,000 79.1003 4,323,600,000 2013-02-28
2065 2013-02-27 3,434,680,900 -3,190,000 79.4403 4,323,600,000 2013-01-31
2066 2013-02-26 3,437,870,900 6,682,500 79.5141 4,323,600,000 2013-01-31
2067 2013-02-25 3,431,188,400 9,280,000 79.3595 4,323,600,000 2013-01-31
2068 2013-02-22 3,421,908,400 2,785,000 79.1449 4,323,600,000 2013-01-31
2069 2013-02-21 3,419,123,400 -3,225,000 79.0805 4,323,600,000 2013-01-31
2070 2013-02-20 3,422,348,400 -2,270,000 79.1551 4,323,600,000 2013-01-31
2071 2013-02-19 3,424,618,400 -2,555,000 79.2076 4,323,600,000 2013-01-31
2072 2013-02-18 3,427,173,400 810,000 79.2667 4,323,600,000 2013-01-31
2073 2013-02-15 3,426,363,400 -7,640,000 79.2479 4,323,600,000 2013-01-31
2074 2013-02-14 3,434,003,400 20,180,000 79.4246 4,323,600,000 2013-01-31
2075 2013-02-08 3,413,823,400 -980,000 78.9579 4,323,600,000 2013-01-31
2076 2013-02-07 3,414,803,400 12,340,000 78.9806 4,323,600,000 2013-01-31
2077 2013-02-06 3,402,463,400 -47,482,500 78.6951 4,323,600,000 2013-01-31
2078 2013-02-05 3,449,945,900 0 79.7934 4,323,600,000 2013-01-31
2079 2013-02-04 3,449,945,900 -272,175,000 79.7934 4,323,600,000 2013-01-31
2080 2013-02-01 3,722,120,900 0 86.0885 4,323,600,000 2013-01-31
2081 2013-01-31 3,722,120,900 0 86.0885 4,323,600,000 2013-01-31
2082 2013-01-30 3,722,120,900 1,005,400,000 86.0885 4,323,600,000 2012-12-31
2083 2013-01-29 2,716,720,900 0 62.8347 4,323,600,000 2012-12-31
2084 2013-01-28 2,716,720,900 -2,500 62.8347 4,323,600,000 2012-12-31
2085 2013-01-25 2,716,723,400 0 62.8348 4,323,600,000 2012-12-31
2086 2013-01-24 2,716,723,400 0 62.8348 4,323,600,000 2012-12-31
2087 2013-01-23 2,716,723,400 0 62.8348 4,323,600,000 2012-12-31
2088 2013-01-22 2,716,723,400 0 62.8348 4,323,600,000 2012-12-31
2089 2013-01-21 2,716,723,400 0 62.8348 4,323,600,000 2012-12-31
2090 2013-01-18 2,716,723,400 0 62.8348 4,323,600,000 2012-12-31
2091 2013-01-17 2,716,723,400 0 62.8348 4,323,600,000 2012-12-31
2092 2013-01-16 2,716,723,400 -1,500,000 62.8348 4,323,600,000 2012-12-31
2093 2013-01-15 2,718,223,400 0 62.8694 4,323,600,000 2012-12-31
2094 2013-01-14 2,718,223,400 0 62.8694 4,323,600,000 2012-12-31
2095 2013-01-11 2,718,223,400 0 62.8694 4,323,600,000 2012-12-31
2096 2013-01-10 2,718,223,400 0 62.8694 4,323,600,000 2012-12-31
2097 2013-01-09 2,718,223,400 0 62.8694 4,323,600,000 2012-12-31
2098 2013-01-08 2,718,223,400 0 62.8694 4,323,600,000 2012-12-31
2099 2013-01-07 2,718,223,400 0 62.8694 4,323,600,000 2012-12-31
2100 2013-01-04 2,718,223,400 0 62.8694 4,323,600,000 2012-12-31
2101 2013-01-03 2,718,223,400 0 62.8694 4,323,600,000 2012-12-31
2102 2013-01-02 2,718,223,400 0 62.8694 4,323,600,000 2012-12-31
2103 2012-12-31 2,718,223,400 0 62.8694 4,323,600,000 2012-12-31
2104 2012-12-28 2,718,223,400 0 62.8694 4,323,600,000 2012-11-30
2105 2012-12-27 2,718,223,400 0 62.8694 4,323,600,000 2012-11-30
2106 2012-12-24 2,718,223,400 0 62.8694 4,323,600,000 2012-11-30
2107 2012-12-21 2,718,223,400 0 62.8694 4,323,600,000 2012-11-30
2108 2012-12-20 2,718,223,400 0 62.8694 4,323,600,000 2012-11-30
2109 2012-12-19 2,718,223,400 0 62.8694 4,323,600,000 2012-11-30
2110 2012-12-18 2,718,223,400 0 62.8694 4,323,600,000 2012-11-30
2111 2012-12-17 2,718,223,400 0 62.8694 4,323,600,000 2012-11-30
2112 2012-12-14 2,718,223,400 0 62.8694 4,323,600,000 2012-11-30
2113 2012-12-13 2,718,223,400 0 62.8694 4,323,600,000 2012-11-30
2114 2012-12-12 2,718,223,400 0 62.8694 4,323,600,000 2012-11-30
2115 2012-12-11 2,718,223,400 495,000 62.8694 4,323,600,000 2012-11-30
2116 2012-12-10 2,717,728,400 0 62.8580 4,323,600,000 2012-11-30
2117 2012-12-07 2,717,728,400 0 62.8580 4,323,600,000 2012-11-30
2118 2012-12-06 2,717,728,400 -430,000 62.8580 4,323,600,000 2012-11-30
2119 2012-12-05 2,718,158,400 -660,000 62.8679 4,323,600,000 2012-11-30
2120 2012-12-04 2,718,818,400 -180,000 62.8832 4,323,600,000 2012-11-30
2121 2012-12-03 2,718,998,400 -490,000 62.8874 4,323,600,000 2012-11-30
2122 2012-11-30 2,719,488,400 200,000 62.8987 4,323,600,000 2012-11-30
2123 2012-11-29 2,719,288,400 0 62.8941 4,323,600,000 2012-10-31
2124 2012-11-28 2,719,288,400 320,000 62.8941 4,323,600,000 2012-10-31
2125 2012-11-27 2,718,968,400 -160,000 62.8867 4,323,600,000 2012-10-31
2126 2012-11-26 2,719,128,400 0 62.8904 4,323,600,000 2012-10-31
2127 2012-11-23 2,719,128,400 0 62.8904 4,323,600,000 2012-10-31
2128 2012-11-22 2,719,128,400 100,000 62.8904 4,323,600,000 2012-10-31
2129 2012-11-21 2,719,028,400 5,000 62.8881 4,323,600,000 2012-10-31
2130 2012-11-20 2,719,023,400 0 62.8879 4,323,600,000 2012-10-31
2131 2012-11-19 2,719,023,400 0 62.8879 4,323,600,000 2012-10-31
2132 2012-11-16 2,719,023,400 695,000 62.8879 4,323,600,000 2012-10-31
2133 2012-11-15 2,718,328,400 -2,375,000 62.8719 4,323,600,000 2012-10-31
2134 2012-11-14 2,720,703,400 4,620,000 62.9268 4,323,600,000 2012-10-31
2135 2012-11-13 2,716,083,400 55,000 62.8200 4,323,600,000 2012-10-31
2136 2012-11-12 2,716,028,400 -535,000 62.8187 4,323,600,000 2012-10-31
2137 2012-11-09 2,716,563,400 -1,000,000 62.8311 4,323,600,000 2012-10-31
2138 2012-11-08 2,717,563,400 1,450,000 62.8542 4,323,600,000 2012-10-31
2139 2012-11-07 2,716,113,400 0 62.8206 4,323,600,000 2012-10-31
2140 2012-11-06 2,716,113,400 2,230,000 62.8206 4,323,600,000 2012-10-31
2141 2012-11-05 2,713,883,400 -35,000 62.7691 4,323,600,000 2012-10-31
2142 2012-11-02 2,713,918,400 1,690,000 62.7699 4,323,600,000 2012-10-31
2143 2012-11-01 2,712,228,400 0 62.7308 4,323,600,000 2012-10-31
2144 2012-10-31 2,712,228,400 -700,000 62.7308 4,323,600,000 2012-10-31
2145 2012-10-30 2,712,928,400 120,000 62.7470 4,323,600,000 2012-09-30
2146 2012-10-29 2,712,808,400 520,000 62.7442 4,323,600,000 2012-09-30
2147 2012-10-26 2,712,288,400 -45,000 62.7322 4,323,600,000 2012-09-30
2148 2012-10-25 2,712,333,400 2,700,000 62.7332 4,323,600,000 2012-09-30
2149 2012-10-24 2,709,633,400 -3,155,000 62.6708 4,323,600,000 2012-09-30
2150 2012-10-22 2,712,788,400 -9,160,000 62.7437 4,323,600,000 2012-09-30
2151 2012-10-19 2,721,948,400 -15,000 62.9556 4,323,600,000 2012-09-30
2152 2012-10-18 2,721,963,400 -3,065,000 62.9559 4,323,600,000 2012-09-30
2153 2012-10-17 2,725,028,400 -350,000 63.0268 4,323,600,000 2012-09-30
2154 2012-10-16 2,725,378,400 -140,000 63.0349 4,323,600,000 2012-09-30
2155 2012-10-15 2,725,518,400 -24,005,000 63.0382 4,323,600,000 2012-09-30
2156 2012-10-12 2,749,523,400 -520,000 63.5934 4,323,600,000 2012-09-30
2157 2012-10-11 2,750,043,400 75,000 63.6054 4,323,600,000 2012-09-30
2158 2012-10-10 2,749,968,400 0 63.6037 4,323,600,000 2012-09-30
2159 2012-10-09 2,749,968,400 0 63.6037 4,323,600,000 2012-09-30
2160 2012-10-08 2,749,968,400 0 63.6037 4,323,600,000 2012-09-30
2161 2012-10-05 2,749,968,400 0 63.6037 4,323,600,000 2012-09-30
2162 2012-10-04 2,749,968,400 500,000 63.6037 4,323,600,000 2012-09-30
2163 2012-10-03 2,749,468,400 2,000,000 63.5921 4,323,600,000 2012-09-30
2164 2012-09-28 2,747,468,400 0 63.5459 4,323,600,000 2012-08-31
2165 2012-09-27 2,747,468,400 10,000 63.5459 4,323,600,000 2012-08-31
2166 2012-09-26 2,747,458,400 -495,000 63.5456 4,323,600,000 2012-08-31
2167 2012-09-25 2,747,953,400 35,000 63.5571 4,323,600,000 2012-08-31
2168 2012-09-24 2,747,918,400 635,000 63.5563 4,323,600,000 2012-08-31
2169 2012-09-21 2,747,283,400 5,300,000 63.5416 4,323,600,000 2012-08-31
2170 2012-09-20 2,741,983,400 40,000 63.4190 4,323,600,000 2012-08-31
2171 2012-09-19 2,741,943,400 70,000 63.4181 4,323,600,000 2012-08-31
2172 2012-09-18 2,741,873,400 527,500 63.4164 4,323,600,000 2012-08-31
2173 2012-09-17 2,741,345,900 3,025,000 63.4042 4,323,600,000 2012-08-31
2174 2012-09-14 2,738,320,900 0 63.3343 4,323,600,000 2012-08-31
2175 2012-09-13 2,738,320,900 35,000 63.3343 4,323,600,000 2012-08-31
2176 2012-09-12 2,738,285,900 0 63.3335 4,323,600,000 2012-08-31
2177 2012-09-11 2,738,285,900 -1,080,000 63.3335 4,323,600,000 2012-08-31
2178 2012-09-10 2,739,365,900 7,325,000 63.3584 4,323,600,000 2012-08-31
2179 2012-09-07 2,732,040,900 605,000 63.1890 4,323,600,000 2012-08-31
2180 2012-09-06 2,731,435,900 0 63.1750 4,323,600,000 2012-08-31
2181 2012-09-05 2,731,435,900 300,000 63.1750 4,323,600,000 2012-08-31
2182 2012-09-04 2,731,135,900 0 63.1681 4,323,600,000 2012-08-31
2183 2012-09-03 2,731,135,900 0 63.1681 4,323,600,000 2012-08-31
2184 2012-08-31 2,731,135,900 0 63.1681 4,323,600,000 2012-08-31
2185 2012-08-30 2,731,135,900 0 63.1681 4,323,600,000 2012-07-31
2186 2012-08-29 2,731,135,900 0 63.1681 4,323,600,000 2012-07-31
2187 2012-08-28 2,731,135,900 -675,000 63.1681 4,323,600,000 2012-07-31
2188 2012-08-27 2,731,810,900 -1,000,000 63.1837 4,323,600,000 2012-07-31
2189 2012-08-24 2,732,810,900 -4,025,000 63.2068 4,323,600,000 2012-07-31
2190 2012-08-23 2,736,835,900 -1,230,000 63.2999 4,323,600,000 2012-07-31
2191 2012-08-22 2,738,065,900 -600,000 63.3284 4,323,600,000 2012-07-31
2192 2012-08-21 2,738,665,900 -5,690,000 63.3423 4,323,600,000 2012-07-31
2193 2012-08-20 2,744,355,900 10,000 63.4739 4,323,600,000 2012-07-31
2194 2012-08-17 2,744,345,900 3,420,000 63.4736 4,323,600,000 2012-07-31
2195 2012-08-16 2,740,925,900 250,000 63.3945 4,323,600,000 2012-07-31
2196 2012-08-15 2,740,675,900 -1,550,000 63.3887 4,323,600,000 2012-07-31
2197 2012-08-14 2,742,225,900 -687,500 63.4246 4,323,600,000 2012-07-31
2198 2012-08-13 2,742,913,400 0 63.4405 4,323,600,000 2012-07-31
2199 2012-08-10 2,742,913,400 -1,080,000 63.4405 4,323,600,000 2012-07-31
2200 2012-08-09 2,743,993,400 220,000 63.4655 4,323,600,000 2012-07-31
2201 2012-08-08 2,743,773,400 30,535,000 63.4604 4,323,600,000 2012-07-31
2202 2012-08-07 2,713,238,400 0 62.7541 4,323,600,000 2012-07-31
2203 2012-08-06 2,713,238,400 -8,195,000 62.7541 4,323,600,000 2012-07-31
2204 2012-08-03 2,721,433,400 -2,000,000 62.9437 4,323,600,000 2012-07-31
2205 2012-08-02 2,723,433,400 0 62.9899 4,323,600,000 2012-07-31
2206 2012-08-01 2,723,433,400 -3,675,000 62.9899 4,323,600,000 2012-07-31
2207 2012-07-31 2,727,108,400 1,000,000 63.0749 4,323,600,000 2012-07-31
2208 2012-07-30 2,726,108,400 0 63.0518 4,323,600,000 2012-06-30
2209 2012-07-27 2,726,108,400 -5,090,000 63.0518 4,323,600,000 2012-06-30
2210 2012-07-26 2,731,198,400 -630,000 63.1695 4,323,600,000 2012-06-30
2211 2012-07-25 2,731,828,400 -5,710,000 63.1841 4,323,600,000 2012-06-30
2212 2012-07-24 2,737,538,400 -30,000 63.3162 4,323,600,000 2012-06-30
2213 2012-07-23 2,737,568,400 -515,000 63.3169 4,323,600,000 2012-06-30
2214 2012-07-20 2,738,083,400 160,000 63.3288 4,323,600,000 2012-06-30
2215 2012-07-19 2,737,923,400 -2,170,000 63.3251 4,323,600,000 2012-06-30
2216 2012-07-18 2,740,093,400 -4,740,000 63.3753 4,323,600,000 2012-06-30
2217 2012-07-17 2,744,833,400 -21,460,000 63.4849 4,323,600,000 2012-06-30
2218 2012-07-16 2,766,293,400 -350,000 63.9813 4,323,600,000 2012-06-30
2219 2012-07-13 2,766,643,400 -3,000,000 63.9893 4,323,600,000 2012-06-30
2220 2012-07-12 2,769,643,400 -5,310,000 64.0587 4,323,600,000 2012-06-30
2221 2012-07-11 2,774,953,400 -3,500,000 64.1815 4,323,600,000 2012-06-30
2222 2012-07-10 2,778,453,400 -40,000 64.2625 4,323,600,000 2012-06-30
2223 2012-07-09 2,778,493,400 -7,575,000 64.2634 4,323,600,000 2012-06-30
2224 2012-07-06 2,786,068,400 -2,255,000 64.4386 4,323,600,000 2012-06-30
2225 2012-07-05 2,788,323,400 -10,350,000 64.4908 4,323,600,000 2012-06-30
2226 2012-07-04 2,798,673,400 -5,800,000 64.7302 4,323,600,000 2012-06-30
2227 2012-07-03 2,804,473,400 -4,775,000 64.8643 4,323,600,000 2012-06-30
2228 2012-06-29 2,809,248,400 0 64.9748 4,323,600,000 2012-05-31
2229 2012-06-28 2,809,248,400 10,000 64.9748 4,323,600,000 2012-05-31
2230 2012-06-27 2,809,238,400 0 64.9745 4,323,600,000 2012-05-31
2231 2012-06-26 2,809,238,400 -100,000 64.9745 4,323,600,000 2012-05-31
2232 2012-06-25 2,809,338,400 -200,000 64.9768 4,323,600,000 2012-05-31
2233 2012-06-22 2,809,538,400 -1,600,000 64.9815 4,323,600,000 2012-05-31
2234 2012-06-21 2,811,138,400 0 65.0185 4,323,600,000 2012-05-31
2235 2012-06-20 2,811,138,400 -740,000 65.0185 4,323,600,000 2012-05-31
2236 2012-06-19 2,811,878,400 -305,000 65.0356 4,323,600,000 2012-05-31
2237 2012-06-18 2,812,183,400 -1,110,000 65.0426 4,323,600,000 2012-05-31
2238 2012-06-15 2,813,293,400 -5,455,000 65.0683 4,323,600,000 2012-05-31
2239 2012-06-14 2,818,748,400 -390,000 65.1945 4,323,600,000 2012-05-31
2240 2012-06-13 2,819,138,400 0 65.2035 4,323,600,000 2012-05-31
2241 2012-06-12 2,819,138,400 130,000 65.2035 4,323,600,000 2012-05-31
2242 2012-06-11 2,819,008,400 0 65.2005 4,323,600,000 2012-05-31
2243 2012-06-08 2,819,008,400 5,000 65.2005 4,323,600,000 2012-05-31
2244 2012-06-07 2,819,003,400 0 65.2004 4,323,600,000 2012-05-31
2245 2012-06-06 2,819,003,400 0 65.2004 4,323,600,000 2012-05-31
2246 2012-06-05 2,819,003,400 0 65.2004 4,323,600,000 2012-05-31
2247 2012-06-04 2,819,003,400 0 65.2004 4,323,600,000 2012-05-31
2248 2012-06-01 2,819,003,400 -40,000 65.2004 4,323,600,000 2012-05-31
2249 2012-05-31 2,819,043,400 0 65.2013 4,323,600,000 2012-05-31
2250 2012-05-30 2,819,043,400 0 65.2013 4,323,600,000 2012-04-30
2251 2012-05-29 2,819,043,400 -20,000 65.2013 4,323,600,000 2012-04-30
2252 2012-05-28 2,819,063,400 0 65.2018 4,323,600,000 2012-04-30
2253 2012-05-25 2,819,063,400 -1,540,000 65.2018 4,323,600,000 2012-04-30
2254 2012-05-24 2,820,603,400 0 65.2374 4,323,600,000 2012-04-30
2255 2012-05-23 2,820,603,400 0 65.2374 4,323,600,000 2012-04-30
2256 2012-05-22 2,820,603,400 300,000 65.2374 4,323,600,000 2012-04-30
2257 2012-05-21 2,820,303,400 100,000 65.2304 4,323,600,000 2012-04-30
2258 2012-05-18 2,820,203,400 0 65.2281 4,323,600,000 2012-04-30
2259 2012-05-17 2,820,203,400 -20,000 65.2281 4,323,600,000 2012-04-30
2260 2012-05-16 2,820,223,400 20,000 65.2286 4,323,600,000 2012-04-30
2261 2012-05-15 2,820,203,400 280,000 65.2281 4,323,600,000 2012-04-30
2262 2012-05-14 2,819,923,400 -100,000 65.2217 4,323,600,000 2012-04-30
2263 2012-05-11 2,820,023,400 -10,000 65.2240 4,323,600,000 2012-04-30
2264 2012-05-10 2,820,033,400 -130,000 65.2242 4,323,600,000 2012-04-30
2265 2012-05-09 2,820,163,400 -10,000 65.2272 4,323,600,000 2012-04-30
2266 2012-05-08 2,820,173,400 0 65.2274 4,323,600,000 2012-04-30
2267 2012-05-07 2,820,173,400 -1,010,000 65.2274 4,323,600,000 2012-04-30
2268 2012-05-04 2,821,183,400 0 65.2508 4,323,600,000 2012-04-30
2269 2012-05-03 2,821,183,400 0 65.2508 4,323,600,000 2012-04-30
2270 2012-05-02 2,821,183,400 -35,000 65.2508 4,323,600,000 2012-04-30
2271 2012-04-30 2,821,218,400 -320,000 65.2516 4,323,600,000 2012-04-30
2272 2012-04-27 2,821,538,400 -825,000 65.2590 4,323,600,000 2012-03-31
2273 2012-04-26 2,822,363,400 145,000 65.2781 4,323,600,000 2012-03-31
2274 2012-04-25 2,822,218,400 -1,410,000 65.2747 4,323,600,000 2012-03-31
2275 2012-04-24 2,823,628,400 164,581,187 65.3073 4,323,600,000 2012-03-31
2276 2012-04-23 2,659,047,213 510,000 61.5008 4,323,600,000 2012-03-31
2277 2012-04-20 2,658,537,213 0 61.4890 4,323,600,000 2012-03-31
2278 2012-04-19 2,658,537,213 40,000 61.4890 4,323,600,000 2012-03-31
2279 2012-04-18 2,658,497,213 -510,000 61.4880 4,323,600,000 2012-03-31
2280 2012-04-17 2,659,007,213 145,000 61.4998 4,323,600,000 2012-03-31
2281 2012-04-16 2,658,862,213 0 61.4965 4,323,600,000 2012-03-31
2282 2012-04-13 2,658,862,213 -5,000 61.4965 4,323,600,000 2012-03-31
2283 2012-04-12 2,658,867,213 200,000 61.4966 4,323,600,000 2012-03-31
2284 2012-04-11 2,658,667,213 0 61.4920 4,323,600,000 2012-03-31
2285 2012-04-10 2,658,667,213 -140,000 61.4920 4,323,600,000 2012-03-31
2286 2012-04-05 2,658,807,213 0 61.4952 4,323,600,000 2012-03-31
2287 2012-04-03 2,658,807,213 0 61.4952 4,323,600,000 2012-03-31
2288 2012-04-02 2,658,807,213 0 61.4952 4,323,600,000 2012-03-31
2289 2012-03-30 2,658,807,213 0 61.4952 4,323,600,000 2012-02-29
2290 2012-03-29 2,658,807,213 0 61.4952 4,323,600,000 2012-02-29
2291 2012-03-28 2,658,807,213 0 61.4952 4,323,600,000 2012-02-29
2292 2012-03-27 2,658,807,213 60,000 61.4952 4,323,600,000 2012-02-29
2293 2012-03-26 2,658,747,213 -375,000 61.4938 4,323,600,000 2012-02-29
2294 2012-03-23 2,659,122,213 350,000 61.5025 4,323,600,000 2012-02-29
2295 2012-03-22 2,658,772,213 0 61.4944 4,323,600,000 2012-02-29
2296 2012-03-21 2,658,772,213 0 61.4944 4,323,600,000 2012-02-29
2297 2012-03-20 2,658,772,213 -500,000 61.4944 4,323,600,000 2012-02-29
2298 2012-03-19 2,659,272,213 0 61.5060 4,323,600,000 2012-02-29
2299 2012-03-16 2,659,272,213 -625,000 61.5060 4,323,600,000 2012-02-29
2300 2012-03-15 2,659,897,213 0 61.5204 4,323,600,000 2012-02-29
2301 2012-03-14 2,659,897,213 385,000 61.5204 4,323,600,000 2012-02-29
2302 2012-03-13 2,659,512,213 164,286,187 61.5115 4,323,600,000 2012-02-29
2303 2012-03-12 2,495,226,026 -25,000 57.7118 4,323,600,000 2012-02-29
2304 2012-03-09 2,495,251,026 0 57.7123 4,323,600,000 2012-02-29
2305 2012-03-08 2,495,251,026 0 57.7123 4,323,600,000 2012-02-29
2306 2012-03-07 2,495,251,026 -205,000 57.7123 4,323,600,000 2012-02-29
2307 2012-03-06 2,495,456,026 -40,000 57.7171 4,323,600,000 2012-02-29
2308 2012-03-05 2,495,496,026 0 57.7180 4,323,600,000 2012-02-29
2309 2012-03-02 2,495,496,026 0 57.7180 4,323,600,000 2012-02-29
2310 2012-03-01 2,495,496,026 -150,000 57.7180 4,323,600,000 2012-02-29
2311 2012-02-29 2,495,646,026 35,000 57.7215 4,323,600,000 2012-02-29
2312 2012-02-28 2,495,611,026 10,000 57.7207 4,323,600,000 2012-02-13
2313 2012-02-27 2,495,601,026 -500,000 57.7204 4,323,600,000 2012-02-13
2314 2012-02-24 2,496,101,026 -660,000 57.7320 4,323,600,000 2012-02-13
2315 2012-02-23 2,496,761,026 329,162,376 57.7473 4,323,600,000 2012-02-13
2316 2012-02-22 2,167,598,650 -1,167,500 50.1341 4,323,600,000 2012-02-13
2317 2012-02-21 2,168,766,150 435,000 50.1611 4,323,600,000 2012-02-13
2318 2012-02-20 2,168,331,150 305,000 50.1511 4,323,600,000 2012-02-13
2319 2012-02-17 2,168,026,150 1,070,000 50.1440 4,323,600,000 2012-02-13
2320 2012-02-16 2,166,956,150 -1,550,000 50.1193 4,323,600,000 2012-02-13
2321 2012-02-15 2,168,506,150 -685,000 50.1551 4,323,600,000 2012-02-13
2322 2012-02-14 2,169,191,150 -1,085,000 50.1709 4,323,600,000 2012-02-13
2323 2012-02-13 2,170,276,150 672,854,750 50.1960 4,323,600,000 2012-02-13
2324 2012-02-10 1,497,421,400 -780,000 51.9505 2,882,400,000 2012-01-31
2325 2012-02-09 1,498,201,400 -1,135,000 51.9776 2,882,400,000 2012-01-31
2326 2012-02-08 1,499,336,400 5,000 52.0169 2,882,400,000 2012-01-31
2327 2012-02-07 1,499,331,400 1,565,000 52.0168 2,882,400,000 2012-01-31
2328 2012-02-06 1,497,766,400 -1,245,000 51.9625 2,882,400,000 2012-01-31
2329 2012-02-03 1,499,011,400 190,000 52.0057 2,882,400,000 2012-01-31
2330 2012-02-02 1,498,821,400 -1,460,000 51.9991 2,882,400,000 2012-01-31
2331 2012-02-01 1,500,281,400 -1,200,000 52.0497 2,882,400,000 2012-01-31
2332 2012-01-31 1,501,481,400 -965,000 52.0914 2,882,400,000 2012-01-31
2333 2012-01-30 1,502,446,400 90,000 52.1248 2,882,400,000 2011-12-31
2334 2012-01-27 1,502,356,400 445,000 52.1217 2,882,400,000 2011-12-31
2335 2012-01-26 1,501,911,400 25,000 52.1063 2,882,400,000 2011-12-31
2336 2012-01-20 1,501,886,400 425,000 52.1054 2,882,400,000 2011-12-31
2337 2012-01-19 1,501,461,400 0 52.0907 2,882,400,000 2011-12-31
2338 2012-01-18 1,501,461,400 470,000 52.0907 2,882,400,000 2011-12-31
2339 2012-01-17 1,500,991,400 100,000 52.0744 2,882,400,000 2011-12-31
2340 2012-01-16 1,500,891,400 100,000 52.0709 2,882,400,000 2011-12-31
2341 2012-01-13 1,500,791,400 235,000 52.0674 2,882,400,000 2011-12-31
2342 2012-01-12 1,500,556,400 0 52.0593 2,882,400,000 2011-12-31
2343 2012-01-11 1,500,556,400 -200,000 52.0593 2,882,400,000 2011-12-31
2344 2012-01-10 1,500,756,400 0 52.0662 2,882,400,000 2011-12-31
2345 2012-01-09 1,500,756,400 -1,050,000 52.0662 2,882,400,000 2011-12-31
2346 2012-01-06 1,501,806,400 -510,000 52.1026 2,882,400,000 2011-12-31
2347 2012-01-05 1,502,316,400 -475,000 52.1203 2,882,400,000 2011-12-31
2348 2012-01-04 1,502,791,400 -230,000 52.1368 2,882,400,000 2011-12-31
2349 2012-01-03 1,503,021,400 -11,495,000 52.1448 2,882,400,000 2011-12-31
2350 2011-12-30 1,514,516,400 -140,000 52.5436 2,882,400,000 2011-11-30
2351 2011-12-29 1,514,656,400 -400,000 52.5484 2,882,400,000 2011-11-30
2352 2011-12-28 1,515,056,400 -3,510,000 52.5623 2,882,400,000 2011-11-30
2353 2011-12-23 1,518,566,400 1,080,000 52.6841 2,882,400,000 2011-11-30
2354 2011-12-22 1,517,486,400 125,000 52.6466 2,882,400,000 2011-11-30
2355 2011-12-21 1,517,361,400 450,000 52.6423 2,882,400,000 2011-11-30
2356 2011-12-20 1,516,911,400 0 52.6267 2,882,400,000 2011-11-30
2357 2011-12-19 1,516,911,400 0 52.6267 2,882,400,000 2011-11-30
2358 2011-12-16 1,516,911,400 40,000 52.6267 2,882,400,000 2011-11-30
2359 2011-12-15 1,516,871,400 320,000 52.6253 2,882,400,000 2011-11-30
2360 2011-12-14 1,516,551,400 0 52.6142 2,882,400,000 2011-11-30
2361 2011-12-13 1,516,551,400 -470,000 52.6142 2,882,400,000 2011-11-30
2362 2011-12-12 1,517,021,400 30,000 52.6305 2,882,400,000 2011-11-30
2363 2011-12-09 1,516,991,400 -195,000 52.6295 2,882,400,000 2011-11-30
2364 2011-12-08 1,517,186,400 0 52.6362 2,882,400,000 2011-11-30
2365 2011-12-07 1,517,186,400 -550,000 52.6362 2,882,400,000 2011-11-30
2366 2011-12-06 1,517,736,400 -165,000 52.6553 2,882,400,000 2011-11-30
2367 2011-12-05 1,517,901,400 -10,000 52.6610 2,882,400,000 2011-11-30
2368 2011-12-02 1,517,911,400 -860,000 52.6614 2,882,400,000 2011-11-30
2369 2011-12-01 1,518,771,400 -40,000 52.6912 2,882,400,000 2011-11-30
2370 2011-11-30 1,518,811,400 0 52.6926 2,882,400,000 2011-11-30
2371 2011-11-29 1,518,811,400 0 52.6926 2,882,400,000 2011-10-31
2372 2011-11-28 1,518,811,400 0 52.6926 2,882,400,000 2011-10-31
2373 2011-11-25 1,518,811,400 0 52.6926 2,882,400,000 2011-10-31
2374 2011-11-24 1,518,811,400 0 52.6926 2,882,400,000 2011-10-31
2375 2011-11-23 1,518,811,400 0 52.6926 2,882,400,000 2011-10-31
2376 2011-11-22 1,518,811,400 100,000 52.6926 2,882,400,000 2011-10-31
2377 2011-11-21 1,518,711,400 60,000 52.6891 2,882,400,000 2011-10-31
2378 2011-11-18 1,518,651,400 200,000 52.6870 2,882,400,000 2011-10-31
2379 2011-11-17 1,518,451,400 0 52.6801 2,882,400,000 2011-10-31
2380 2011-11-16 1,518,451,400 1,135,000 52.6801 2,882,400,000 2011-10-31
2381 2011-11-15 1,517,316,400 0 52.6407 2,882,400,000 2011-10-31
2382 2011-11-14 1,517,316,400 5,000 52.6407 2,882,400,000 2011-10-31
2383 2011-11-11 1,517,311,400 0 52.6406 2,882,400,000 2011-10-31
2384 2011-11-10 1,517,311,400 0 52.6406 2,882,400,000 2011-10-31
2385 2011-11-09 1,517,311,400 75,000 52.6406 2,882,400,000 2011-10-31
2386 2011-11-08 1,517,236,400 0 52.6380 2,882,400,000 2011-10-31
2387 2011-11-07 1,517,236,400 0 52.6380 2,882,400,000 2011-10-31
2388 2011-11-04 1,517,236,400 0 52.6380 2,882,400,000 2011-10-31
2389 2011-11-03 1,517,236,400 -100,000 52.6380 2,882,400,000 2011-10-31
2390 2011-11-02 1,517,336,400 0 52.6414 2,882,400,000 2011-10-31
2391 2011-11-01 1,517,336,400 -600,000 52.6414 2,882,400,000 2011-10-31
2392 2011-10-31 1,517,936,400 -130,000 52.6622 2,882,400,000 2011-10-31
2393 2011-10-28 1,518,066,400 310,000 52.6667 2,882,400,000 2011-09-30
2394 2011-10-27 1,517,756,400 0 52.6560 2,882,400,000 2011-09-30
2395 2011-10-26 1,517,756,400 0 52.6560 2,882,400,000 2011-09-30
2396 2011-10-25 1,517,756,400 -625,000 52.6560 2,882,400,000 2011-09-30
2397 2011-10-24 1,518,381,400 10,000 52.6777 2,882,400,000 2011-09-30
2398 2011-10-21 1,518,371,400 0 52.6773 2,882,400,000 2011-09-30
2399 2011-10-20 1,518,371,400 -2,800,000 52.6773 2,882,400,000 2011-09-30
2400 2011-10-19 1,521,171,400 -3,000,000 52.7745 2,882,400,000 2011-09-30
2401 2011-10-18 1,524,171,400 105,000 52.8786 2,882,400,000 2011-09-30
2402 2011-10-17 1,524,066,400 335,000 52.8749 2,882,400,000 2011-09-30
2403 2011-10-14 1,523,731,400 0 52.8633 2,882,400,000 2011-09-30
2404 2011-10-13 1,523,731,400 0 52.8633 2,882,400,000 2011-09-30
2405 2011-10-12 1,523,731,400 -90,000 52.8633 2,882,400,000 2011-09-30
2406 2011-10-11 1,523,821,400 5,000 52.8664 2,882,400,000 2011-09-30
2407 2011-10-10 1,523,816,400 0 52.8662 2,882,400,000 2011-09-30
2408 2011-10-07 1,523,816,400 -1,135,000 52.8662 2,882,400,000 2011-09-30
2409 2011-10-06 1,524,951,400 500,000 52.9056 2,882,400,000 2011-09-30
2410 2011-10-04 1,524,451,400 0 52.8883 2,882,400,000 2011-09-30
2411 2011-10-03 1,524,451,400 0 52.8883 2,882,400,000 2011-09-30
2412 2011-09-30 1,524,451,400 -5,000 52.8883 2,882,400,000 2011-09-30
2413 2011-09-29 1,524,456,400 0 52.8884 2,882,400,000 2011-08-31
2414 2011-09-28 1,524,456,400 -155,000 52.8884 2,882,400,000 2011-08-31
2415 2011-09-27 1,524,611,400 0 52.8938 2,882,400,000 2011-08-31
2416 2011-09-26 1,524,611,400 570,000 52.8938 2,882,400,000 2011-08-31
2417 2011-09-23 1,524,041,400 470,000 52.8740 2,882,400,000 2011-08-31
2418 2011-09-22 1,523,571,400 0 52.8577 2,882,400,000 2011-08-31
2419 2011-09-21 1,523,571,400 240,000 52.8577 2,882,400,000 2011-08-31
2420 2011-09-20 1,523,331,400 10,000 52.8494 2,882,400,000 2011-08-31
2421 2011-09-19 1,523,321,400 0 52.8491 2,882,400,000 2011-08-31
2422 2011-09-16 1,523,321,400 -240,000 52.8491 2,882,400,000 2011-08-31
2423 2011-09-15 1,523,561,400 -100,000 52.8574 2,882,400,000 2011-08-31
2424 2011-09-14 1,523,661,400 0 52.8609 2,882,400,000 2011-08-31
2425 2011-09-12 1,523,661,400 -200,000 52.8609 2,882,400,000 2011-08-31
2426 2011-09-09 1,523,861,400 0 52.8678 2,882,400,000 2011-08-31
2427 2011-09-08 1,523,861,400 30,000 52.8678 2,882,400,000 2011-08-31
2428 2011-09-07 1,523,831,400 120,000 52.8668 2,882,400,000 2011-08-31
2429 2011-09-06 1,523,711,400 -1,100,000 52.8626 2,882,400,000 2011-08-31
2430 2011-09-05 1,524,811,400 -380,000 52.9008 2,882,400,000 2011-08-31
2431 2011-09-02 1,525,191,400 20,000 52.9139 2,882,400,000 2011-08-31
2432 2011-09-01 1,525,171,400 -3,060,000 52.9132 2,882,400,000 2011-08-31
2433 2011-08-31 1,528,231,400 -675,000 53.0194 2,882,400,000 2011-08-31
2434 2011-08-30 1,528,906,400 -250,000 53.0428 2,882,400,000 2011-07-31
2435 2011-08-29 1,529,156,400 -2,405,000 53.0515 2,882,400,000 2011-07-31
2436 2011-08-26 1,531,561,400 -45,000 53.1349 2,882,400,000 2011-07-31
2437 2011-08-25 1,531,606,400 -2,000,000 53.1365 2,882,400,000 2011-07-31
2438 2011-08-24 1,533,606,400 -550,000 53.2059 2,882,400,000 2011-07-31
2439 2011-08-23 1,534,156,400 85,000 53.2250 2,882,400,000 2011-07-31
2440 2011-08-22 1,534,071,400 30,000 53.2220 2,882,400,000 2011-07-31
2441 2011-08-19 1,534,041,400 -605,000 53.2210 2,882,400,000 2011-07-31
2442 2011-08-18 1,534,646,400 -550,000 53.2420 2,882,400,000 2011-07-31
2443 2011-08-17 1,535,196,400 0 53.2610 2,882,400,000 2011-07-31
2444 2011-08-16 1,535,196,400 -80,000 53.2610 2,882,400,000 2011-07-31
2445 2011-08-15 1,535,276,400 -600,000 53.2638 2,882,400,000 2011-07-31
2446 2011-08-12 1,535,876,400 -990,000 53.2846 2,882,400,000 2011-07-31
2447 2011-08-11 1,536,866,400 -110,000 53.3190 2,882,400,000 2011-07-31
2448 2011-08-10 1,536,976,400 -240,000 53.3228 2,882,400,000 2011-07-31
2449 2011-08-09 1,537,216,400 850,000 53.3311 2,882,400,000 2011-07-31
2450 2011-08-08 1,536,366,400 2,305,000 53.3016 2,882,400,000 2011-07-31
2451 2011-08-05 1,534,061,400 0 53.2217 2,882,400,000 2011-07-31
2452 2011-08-04 1,534,061,400 1,020,000 53.2217 2,882,400,000 2011-07-31
2453 2011-08-03 1,533,041,400 -1,550,000 53.1863 2,882,400,000 2011-07-31
2454 2011-08-02 1,534,591,400 805,000 53.2401 2,882,400,000 2011-07-31
2455 2011-08-01 1,533,786,400 -535,000 53.2121 2,882,400,000 2011-07-31
2456 2011-07-29 1,534,321,400 2,580,000 53.2307 2,882,400,000 2011-06-30
2457 2011-07-28 1,531,741,400 -100,000 53.1412 2,882,400,000 2011-06-30
2458 2011-07-27 1,531,841,400 -300,000 53.1447 2,882,400,000 2011-06-30
2459 2011-07-26 1,532,141,400 -425,000 53.1551 2,882,400,000 2011-06-30
2460 2011-07-25 1,532,566,400 70,000 53.1698 2,882,400,000 2011-06-30
2461 2011-07-22 1,532,496,400 210,000 53.1674 2,882,400,000 2011-06-30
2462 2011-07-21 1,532,286,400 175,000 53.1601 2,882,400,000 2011-06-30
2463 2011-07-20 1,532,111,400 -390,000 53.1540 2,882,400,000 2011-06-30
2464 2011-07-19 1,532,501,400 0 53.1675 2,882,400,000 2011-06-30
2465 2011-07-18 1,532,501,400 0 53.1675 2,882,400,000 2011-06-30
2466 2011-07-15 1,532,501,400 5,000 53.1675 2,882,400,000 2011-06-30
2467 2011-07-14 1,532,496,400 -275,000 53.1674 2,882,400,000 2011-06-30
2468 2011-07-13 1,532,771,400 740,000 53.1769 2,882,400,000 2011-06-30
2469 2011-07-12 1,532,031,400 800,000 53.1512 2,882,400,000 2011-06-30
2470 2011-07-11 1,531,231,400 0 53.1235 2,882,400,000 2011-06-30
2471 2011-07-08 1,531,231,400 610,000 53.1235 2,882,400,000 2011-06-30
2472 2011-07-07 1,530,621,400 800,000 53.1023 2,882,400,000 2011-06-30
2473 2011-07-06 1,529,821,400 700,000 53.0746 2,882,400,000 2011-06-30
2474 2011-07-05 1,529,121,400 430,000 53.0503 2,882,400,000 2011-06-30
2475 2011-07-04 1,528,691,400 980,000 53.0354 2,882,400,000 2011-06-30
2476 2011-06-30 1,527,711,400 -485,000 53.0014 2,882,400,000 2011-06-30
2477 2011-06-29 1,528,196,400 -1,780,000 53.0182 2,882,400,000 2011-05-31
2478 2011-06-28 1,529,976,400 -2,205,000 53.0799 2,882,400,000 2011-05-31
2479 2011-06-27 1,532,181,400 0 53.1564 2,882,400,000 2011-05-31
2480 2011-06-24 1,532,181,400 2,205,000 53.1564 2,882,400,000 2011-05-31
2481 2011-06-23 1,529,976,400 80,000 53.0799 2,882,400,000 2011-05-31
2482 2011-06-22 1,529,896,400 385,000 53.0772 2,882,400,000 2011-05-31
2483 2011-06-21 1,529,511,400 0 53.0638 2,882,400,000 2011-05-31
2484 2011-06-20 1,529,511,400 -665,000 53.0638 2,882,400,000 2011-05-31
2485 2011-06-17 1,530,176,400 -100,000 53.0869 2,882,400,000 2011-05-31
2486 2011-06-16 1,530,276,400 -1,030,000 53.0904 2,882,400,000 2011-05-31
2487 2011-06-15 1,531,306,400 -1,985,000 53.1261 2,882,400,000 2011-05-31
2488 2011-06-14 1,533,291,400 305,000 53.1950 2,882,400,000 2011-05-31
2489 2011-06-13 1,532,986,400 400,000 53.1844 2,882,400,000 2011-05-31
2490 2011-06-10 1,532,586,400 -400,000 53.1705 2,882,400,000 2011-05-31
2491 2011-06-09 1,532,986,400 60,000 53.1844 2,882,400,000 2011-05-31
2492 2011-06-08 1,532,926,400 4,005,000 53.1823 2,882,400,000 2011-05-31
2493 2011-06-07 1,528,921,400 -840,000 53.0433 2,882,400,000 2011-05-31
2494 2011-06-03 1,529,761,400 -2,695,000 53.0725 2,882,400,000 2011-05-31
2495 2011-06-02 1,532,456,400 60,000 53.1660 2,882,400,000 2011-05-31
2496 2011-06-01 1,532,396,400 -250,000 53.1639 2,882,400,000 2011-05-31
2497 2011-05-31 1,532,646,400 -485,000 53.1726 2,882,400,000 2011-05-31
2498 2011-05-30 1,533,131,400 0 53.1894 2,882,400,000 2011-04-30
2499 2011-05-27 1,533,131,400 475,000 53.1894 2,882,400,000 2011-04-30
2500 2011-05-26 1,532,656,400 -615,000 53.1729 2,882,400,000 2011-04-30
2501 2011-05-25 1,533,271,400 -25,000 53.1943 2,882,400,000 2011-04-30
2502 2011-05-24 1,533,296,400 170,000 53.1951 2,882,400,000 2011-04-30
2503 2011-05-23 1,533,126,400 -515,000 53.1892 2,882,400,000 2011-04-30
2504 2011-05-20 1,533,641,400 -150,000 53.2071 2,882,400,000 2011-04-30
2505 2011-05-19 1,533,791,400 1,690,000 53.2123 2,882,400,000 2011-04-30
2506 2011-05-18 1,532,101,400 -300,000 53.1537 2,882,400,000 2011-04-30
2507 2011-05-17 1,532,401,400 -1,200,000 53.1641 2,882,400,000 2011-04-30
2508 2011-05-16 1,533,601,400 -215,000 53.2057 2,882,400,000 2011-04-30
2509 2011-05-13 1,533,816,400 -100,000 53.2132 2,882,400,000 2011-04-30
2510 2011-05-12 1,533,916,400 -100,000 53.2166 2,882,400,000 2011-04-30
2511 2011-05-11 1,534,016,400 -200,000 53.2201 2,882,400,000 2011-04-30
2512 2011-05-09 1,534,216,400 155,000 53.2270 2,882,400,000 2011-04-30
2513 2011-05-06 1,534,061,400 -465,000 53.2217 2,882,400,000 2011-04-30
2514 2011-05-05 1,534,526,400 -195,000 53.2378 2,882,400,000 2011-04-30
2515 2011-05-04 1,534,721,400 880,000 53.2446 2,882,400,000 2011-04-30
2516 2011-05-03 1,533,841,400 -1,425,000 53.2140 2,882,400,000 2011-04-30
2517 2011-04-29 1,535,266,400 -4,075,000 53.2635 2,882,400,000 2011-03-31
2518 2011-04-28 1,539,341,400 -1,665,000 53.4049 2,882,400,000 2011-03-31
2519 2011-04-27 1,541,006,400 -1,505,000 53.4626 2,882,400,000 2011-03-31
2520 2011-04-26 1,542,511,400 5,490,000 53.5148 2,882,400,000 2011-03-31
2521 2011-04-21 1,537,021,400 -1,845,000 53.3244 2,882,400,000 2011-03-31
2522 2011-04-20 1,538,866,400 -230,000 53.3884 2,882,400,000 2011-03-31
2523 2011-04-19 1,539,096,400 2,720,000 53.3964 2,882,400,000 2011-03-31
2524 2011-04-18 1,536,376,400 -370,000 53.3020 2,882,400,000 2011-03-31
2525 2011-04-15 1,536,746,400 100,000 53.3148 2,882,400,000 2011-03-31
2526 2011-04-14 1,536,646,400 -285,000 53.3114 2,882,400,000 2011-03-31
2527 2011-04-13 1,536,931,400 -205,000 53.3212 2,882,400,000 2011-03-31
2528 2011-04-12 1,537,136,400 265,000 53.3284 2,882,400,000 2011-03-31
2529 2011-04-11 1,536,871,400 -2,735,000 53.3192 2,882,400,000 2011-03-31
2530 2011-04-08 1,539,606,400 1,685,000 53.4140 2,882,400,000 2011-03-31
2531 2011-04-07 1,537,921,400 -415,000 53.3556 2,882,400,000 2011-03-31
2532 2011-04-06 1,538,336,400 -870,000 53.3700 2,882,400,000 2011-03-31
2533 2011-04-04 1,539,206,400 -420,000 53.4002 2,882,400,000 2011-03-31
2534 2011-04-01 1,539,626,400 550,000 53.4147 2,882,400,000 2011-03-31
2535 2011-03-31 1,539,076,400 -2,025,000 53.3957 2,882,400,000 2011-03-31
2536 2011-03-30 1,541,101,400 970,000 53.4659 2,882,400,000 2011-02-28
2537 2011-03-29 1,540,131,400 -530,000 53.4323 2,882,400,000 2011-02-28
2538 2011-03-28 1,540,661,400 -270,000 53.4506 2,882,400,000 2011-02-28
2539 2011-03-25 1,540,931,400 -240,000 53.4600 2,882,400,000 2011-02-28
2540 2011-03-24 1,541,171,400 1,930,000 53.4683 2,882,400,000 2011-02-28
2541 2011-03-23 1,539,241,400 -620,000 53.4014 2,882,400,000 2011-02-28
2542 2011-03-22 1,539,861,400 -745,000 53.4229 2,882,400,000 2011-02-28
2543 2011-03-21 1,540,606,400 -3,520,000 53.4487 2,882,400,000 2011-02-28
2544 2011-03-18 1,544,126,400 250,000 53.5709 2,882,400,000 2011-02-28
2545 2011-03-17 1,543,876,400 -1,000,000 53.5622 2,882,400,000 2011-02-28
2546 2011-03-16 1,544,876,400 -2,405,000 53.5969 2,882,400,000 2011-02-28
2547 2011-03-15 1,547,281,400 -90,000 53.6803 2,882,400,000 2011-02-28
2548 2011-03-14 1,547,371,400 -135,000 53.6834 2,882,400,000 2011-02-28
2549 2011-03-11 1,547,506,400 -130,000 53.6881 2,882,400,000 2011-02-28
2550 2011-03-10 1,547,636,400 40,000 53.6926 2,882,400,000 2011-02-28
2551 2011-03-09 1,547,596,400 -1,255,000 53.6912 2,882,400,000 2011-02-28
2552 2011-03-08 1,548,851,400 5,835,000 53.7348 2,882,400,000 2011-02-28
2553 2011-03-07 1,543,016,400 -1,405,000 53.5323 2,882,400,000 2011-02-28
2554 2011-03-04 1,544,421,400 -2,115,000 53.5811 2,882,400,000 2011-02-28
2555 2011-03-03 1,546,536,400 -1,455,000 53.6545 2,882,400,000 2011-02-28
2556 2011-03-02 1,547,991,400 -5,715,000 53.7049 2,882,400,000 2011-02-28
2557 2011-03-01 1,553,706,400 -9,065,000 53.9032 2,882,400,000 2011-02-28
2558 2011-02-28 1,562,771,400 -1,085,000 54.2177 2,882,400,000 2011-02-28
2559 2011-02-25 1,563,856,400 -365,000 54.2554 2,882,400,000 2011-01-31
2560 2011-02-24 1,564,221,400 -345,000 54.2680 2,882,400,000 2011-01-31
2561 2011-02-23 1,564,566,400 -2,425,000 54.2800 2,882,400,000 2011-01-31
2562 2011-02-22 1,566,991,400 -1,585,000 54.3641 2,882,400,000 2011-01-31
2563 2011-02-21 1,568,576,400 -205,000 54.4191 2,882,400,000 2011-01-31
2564 2011-02-18 1,568,781,400 -415,000 54.4262 2,882,400,000 2011-01-31
2565 2011-02-17 1,569,196,400 -200,000 54.4406 2,882,400,000 2011-01-31
2566 2011-02-16 1,569,396,400 -75,000 54.4476 2,882,400,000 2011-01-31
2567 2011-02-15 1,569,471,400 -10,480,000 54.4502 2,882,400,000 2011-01-31
2568 2011-02-14 1,579,951,400 -185,000 54.8137 2,882,400,000 2011-01-31
2569 2011-02-11 1,580,136,400 -745,000 54.8202 2,882,400,000 2011-01-31
2570 2011-02-10 1,580,881,400 -40,000 54.8460 2,882,400,000 2011-01-31
2571 2011-02-09 1,580,921,400 0 54.8474 2,882,400,000 2011-01-31
2572 2011-02-08 1,580,921,400 -2,070,000 54.8474 2,882,400,000 2011-01-31
2573 2011-02-07 1,582,991,400 -240,000 54.9192 2,882,400,000 2011-01-31
2574 2011-02-02 1,583,231,400 0 54.9275 2,882,400,000 2011-01-31
2575 2011-02-01 1,583,231,400 -1,735,000 54.9275 2,882,400,000 2011-01-31
2576 2011-01-31 1,584,966,400 -4,670,000 54.9877 2,882,400,000 2011-01-31
2577 2011-01-28 1,589,636,400 2,810,000 55.1498 2,882,400,000 2010-12-31
2578 2011-01-27 1,586,826,400 13,674,500 55.0523 2,882,400,000 2010-12-31
2579 2011-01-26 1,573,151,900 6,435,000 54.5778 2,882,400,000 2010-12-31
2580 2011-01-25 1,566,716,900 5,550,000 54.3546 2,882,400,000 2010-12-31
2581 2011-01-24 1,561,166,900 3,520,000 54.1620 2,882,400,000 2010-12-31
2582 2011-01-21 1,557,646,900 6,000,000 54.0399 2,882,400,000 2010-12-31
2583 2011-01-20 1,551,646,900 10,170,000 53.8318 2,882,400,000 2010-12-31
2584 2011-01-19 1,541,476,900 465,000 53.4789 2,882,400,000 2010-12-31
2585 2011-01-18 1,541,011,900 0 53.4628 2,882,400,000 2010-12-31
2586 2011-01-17 1,541,011,900 0 53.4628 2,882,400,000 2010-12-31
2587 2011-01-14 1,541,011,900 0 53.4628 2,882,400,000 2010-12-31
2588 2011-01-13 1,541,011,900 0 53.4628 2,882,400,000 2010-12-31
2589 2011-01-12 1,541,011,900 0 53.4628 2,882,400,000 2010-12-31
2590 2011-01-11 1,541,011,900 0 53.4628 2,882,400,000 2010-12-31
2591 2011-01-10 1,541,011,900 0 53.4628 2,882,400,000 2010-12-31
2592 2011-01-07 1,541,011,900 0 53.4628 2,882,400,000 2010-12-31
2593 2011-01-06 1,541,011,900 0 53.4628 2,882,400,000 2010-12-31
2594 2011-01-05 1,541,011,900 0 53.4628 2,882,400,000 2010-12-31
2595 2011-01-04 1,541,011,900 0 53.4628 2,882,400,000 2010-12-31
2596 2011-01-03 1,541,011,900 0 53.4628 2,882,400,000 2010-12-31
2597 2010-12-31 1,541,011,900 0 53.4628 2,882,400,000 2010-12-31
2598 2010-12-30 1,541,011,900 110,000 53.4628 2,882,400,000 2010-11-30
2599 2010-12-29 1,540,901,900 0 53.4590 2,882,400,000 2010-11-30
2600 2010-12-28 1,540,901,900 0 53.4590 2,882,400,000 2010-11-30
2601 2010-12-24 1,540,901,900 0 53.4590 2,882,400,000 2010-11-30
2602 2010-12-23 1,540,901,900 0 53.4590 2,882,400,000 2010-11-30
2603 2010-12-22 1,540,901,900 0 53.4590 2,882,400,000 2010-11-30
2604 2010-12-21 1,540,901,900 0 53.4590 2,882,400,000 2010-11-30
2605 2010-12-20 1,540,901,900 0 53.4590 2,882,400,000 2010-11-30
2606 2010-12-17 1,540,901,900 0 53.4590 2,882,400,000 2010-11-30
2607 2010-12-16 1,540,901,900 0 53.4590 2,882,400,000 2010-11-30
2608 2010-12-15 1,540,901,900 0 53.4590 2,882,400,000 2010-11-30
2609 2010-12-14 1,540,901,900 0 53.4590 2,882,400,000 2010-11-30
2610 2010-12-13 1,540,901,900 0 53.4590 2,882,400,000 2010-11-30
2611 2010-12-10 1,540,901,900 0 53.4590 2,882,400,000 2010-11-30
2612 2010-12-09 1,540,901,900 0 53.4590 2,882,400,000 2010-11-30
2613 2010-12-08 1,540,901,900 0 53.4590 2,882,400,000 2010-11-30
2614 2010-12-07 1,540,901,900 0 53.4590 2,882,400,000 2010-11-30
2615 2010-12-06 1,540,901,900 0 53.4590 2,882,400,000 2010-11-30
2616 2010-12-03 1,540,901,900 0 53.4590 2,882,400,000 2010-11-30
2617 2010-12-02 1,540,901,900 0 53.4590 2,882,400,000 2010-11-30
2618 2010-12-01 1,540,901,900 3,525,000 53.4590 2,882,400,000 2010-11-30
2619 2010-11-30 1,537,376,900 1,020,000 53.3367 2,882,400,000 2010-11-30
2620 2010-11-29 1,536,356,900 1,285,000 53.3013 2,882,400,000 2010-11-16
2621 2010-11-26 1,535,071,900 1,240,000 53.2567 2,882,400,000 2010-11-16
2622 2010-11-25 1,533,831,900 905,000 53.2137 2,882,400,000 2010-11-16
2623 2010-11-24 1,532,926,900 944,473 53.1823 2,882,400,000 2010-11-16
2624 2010-11-23 1,531,982,427 -49,142,861 53.1495 2,882,400,000 2010-11-16
2625 2010-11-22 1,581,125,288 -9,146,612 54.8545 2,882,400,000 2010-11-16
2626 2010-11-19 1,590,271,900 1,750,000 55.1718 2,882,400,000 2010-11-16
2627 2010-11-18 1,588,521,900 3,380,000 55.1111 2,882,400,000 2010-11-16
2628 2010-11-17 1,585,141,900 -1,995,000 54.9938 2,882,400,000 2010-11-16
2629 2010-11-16 1,587,136,900 -1,160,000 55.0630 2,882,400,000 2010-11-16
2630 2010-11-15 1,588,296,900 -6,395,000 66.1239 2,402,000,000 2010-10-31
2631 2010-11-12 1,594,691,900 2,325,000 66.3902 2,402,000,000 2010-10-31
2632 2010-11-11 1,592,366,900 -1,510,000 66.2934 2,402,000,000 2010-10-31
2633 2010-11-10 1,593,876,900 -4,975,000 66.3562 2,402,000,000 2010-10-31
2634 2010-11-09 1,598,851,900 101,300,000 66.5634 2,402,000,000 2010-10-31
2635 2010-11-08 1,497,551,900 -268,085,000 62.3460 2,402,000,000 2010-10-31
2636 2010-11-05 1,765,636,900 0 73.5069 2,402,000,000 2010-10-31
2637 2010-11-04 1,765,636,900 840,000 73.5069 2,402,000,000 2010-10-31
2638 2010-11-03 1,764,796,900 279,520,000 73.4720 2,402,000,000 2010-10-31
2639 2010-11-02 1,485,276,900 65,000 61.8350 2,402,000,000 2010-10-31
2640 2010-11-01 1,485,211,900 -50,000 61.8323 2,402,000,000 2010-10-31
2641 2010-10-29 1,485,261,900 -480,000 61.8344 2,402,000,000 2010-09-30
2642 2010-10-28 1,485,741,900 -1,300,000 61.8544 2,402,000,000 2010-09-30
2643 2010-10-27 1,487,041,900 -1,045,000 61.9085 2,402,000,000 2010-09-30
2644 2010-10-26 1,488,086,900 -825,000 61.9520 2,402,000,000 2010-09-30
2645 2010-10-25 1,488,911,900 -110,000 61.9863 2,402,000,000 2010-09-30
2646 2010-10-22 1,489,021,900 -1,945,000 61.9909 2,402,000,000 2010-09-30
2647 2010-10-21 1,490,966,900 -935,000 62.0719 2,402,000,000 2010-09-30
2648 2010-10-20 1,491,901,900 -5,245,000 62.1108 2,402,000,000 2010-09-30
2649 2010-10-19 1,497,146,900 495,000 62.3292 2,402,000,000 2010-09-30
2650 2010-10-18 1,496,651,900 1,385,000 62.3086 2,402,000,000 2010-09-30
2651 2010-10-15 1,495,266,900 -155,000 62.2509 2,402,000,000 2010-09-30
2652 2010-10-14 1,495,421,900 -85,000 62.2574 2,402,000,000 2010-09-30
2653 2010-10-13 1,495,506,900 -250,000 62.2609 2,402,000,000 2010-09-30
2654 2010-10-12 1,495,756,900 -60,000 62.2713 2,402,000,000 2010-09-30
2655 2010-10-11 1,495,816,900 235,000 62.2738 2,402,000,000 2010-09-30
2656 2010-10-08 1,495,581,900 1,370,000 62.2640 2,402,000,000 2010-09-30
2657 2010-10-07 1,494,211,900 -170,000 62.2070 2,402,000,000 2010-09-30
2658 2010-10-06 1,494,381,900 -205,000 62.2141 2,402,000,000 2010-09-30
2659 2010-10-05 1,494,586,900 -980,000 62.2226 2,402,000,000 2010-09-30
2660 2010-10-04 1,495,566,900 -1,090,000 62.2634 2,402,000,000 2010-09-30
2661 2010-09-30 1,496,656,900 -495,000 62.3088 2,402,000,000 2010-09-30
2662 2010-09-29 1,497,151,900 -890,000 62.3294 2,402,000,000 2010-08-31
2663 2010-09-28 1,498,041,900 -690,000 62.3664 2,402,000,000 2010-08-31
2664 2010-09-27 1,498,731,900 210,000 62.3952 2,402,000,000 2010-08-31
2665 2010-09-24 1,498,521,900 -470,000 62.3864 2,402,000,000 2010-08-31
2666 2010-09-22 1,498,991,900 -420,000 62.4060 2,402,000,000 2010-08-31
2667 2010-09-21 1,499,411,900 30,000 62.4235 2,402,000,000 2010-08-31
2668 2010-09-20 1,499,381,900 -1,380,000 62.4222 2,402,000,000 2010-08-31
2669 2010-09-17 1,500,761,900 775,000 62.4797 2,402,000,000 2010-08-31
2670 2010-09-16 1,499,986,900 -1,105,000 62.4474 2,402,000,000 2010-08-31
2671 2010-09-15 1,501,091,900 -615,000 62.4934 2,402,000,000 2010-08-31
2672 2010-09-14 1,501,706,900 43,000 62.5190 2,402,000,000 2010-08-31
2673 2010-09-13 1,501,663,900 -520,000 62.5172 2,402,000,000 2010-08-31
2674 2010-09-10 1,502,183,900 320,000 62.5389 2,402,000,000 2010-08-31
2675 2010-09-09 1,501,863,900 -630,000 62.5256 2,402,000,000 2010-08-31
2676 2010-09-08 1,502,493,900 2,365,000 62.5518 2,402,000,000 2010-08-31
2677 2010-09-07 1,500,128,900 1,470,000 62.4533 2,402,000,000 2010-08-31
2678 2010-09-06 1,498,658,900 -1,245,000 62.3921 2,402,000,000 2010-08-31
2679 2010-09-03 1,499,903,900 1,830,000 62.4440 2,402,000,000 2010-08-31
2680 2010-09-02 1,498,073,900 -1,605,100 62.3678 2,402,000,000 2010-08-31
2681 2010-09-01 1,499,679,000 -515,000 62.4346 2,402,000,000 2010-08-31
2682 2010-08-31 1,500,194,000 -375,000 62.4560 2,402,000,000 2010-08-31
2683 2010-08-30 1,500,569,000 -600,000 62.4716 2,402,000,000 2010-07-31
2684 2010-08-27 1,501,169,000 -275,000 62.4966 2,402,000,000 2010-07-31
2685 2010-08-26 1,501,444,000 -1,410,000 62.5081 2,402,000,000 2010-07-31
2686 2010-08-25 1,502,854,000 -1,000,000 62.5668 2,402,000,000 2010-07-31
2687 2010-08-24 1,503,854,000 9,990,000 62.6084 2,402,000,000 2010-07-31
2688 2010-08-23 1,493,864,000 65,000 62.1925 2,402,000,000 2010-07-31
2689 2010-08-20 1,493,799,000 -365,000 62.1898 2,402,000,000 2010-07-31
2690 2010-08-19 1,494,164,000 20,000 62.2050 2,402,000,000 2010-07-31
2691 2010-08-18 1,494,144,000 250,000 62.2042 2,402,000,000 2010-07-31
2692 2010-08-17 1,493,894,000 250,000 62.1938 2,402,000,000 2010-07-31
2693 2010-08-16 1,493,644,000 0 62.1833 2,402,000,000 2010-07-31
2694 2010-08-13 1,493,644,000 -5,000 62.1833 2,402,000,000 2010-07-31
2695 2010-08-12 1,493,649,000 9,800,000 62.1836 2,402,000,000 2010-07-31
2696 2010-08-11 1,483,849,000 -10,105,000 61.7756 2,402,000,000 2010-07-31
2697 2010-08-10 1,493,954,000 -210,000 62.1963 2,402,000,000 2010-07-31
2698 2010-08-09 1,494,164,000 30,000 62.2050 2,402,000,000 2010-07-31
2699 2010-08-06 1,494,134,000 -140,000 62.2037 2,402,000,000 2010-07-31
2700 2010-08-05 1,494,274,000 -1,035,000 62.2096 2,402,000,000 2010-07-31
2701 2010-08-04 1,495,309,000 -170,000 62.2527 2,402,000,000 2010-07-31
2702 2010-08-03 1,495,479,000 -155,000 62.2597 2,402,000,000 2010-07-31
2703 2010-08-02 1,495,634,000 -245,000 62.2662 2,402,000,000 2010-07-31
2704 2010-07-30 1,495,879,000 -70,000 62.2764 2,402,000,000 2010-06-30
2705 2010-07-29 1,495,949,000 -120,000 62.2793 2,402,000,000 2010-06-30
2706 2010-07-28 1,496,069,000 -50,000 62.2843 2,402,000,000 2010-06-30
2707 2010-07-27 1,496,119,000 -500,000 62.2864 2,402,000,000 2010-06-30
2708 2010-07-26 1,496,619,000 -200,000 62.3072 2,402,000,000 2010-06-30
2709 2010-07-23 1,496,819,000 245,000 62.3155 2,402,000,000 2010-06-30
2710 2010-07-22 1,496,574,000 0 62.3053 2,402,000,000 2010-06-30
2711 2010-07-21 1,496,574,000 -400,000 62.3053 2,402,000,000 2010-06-30
2712 2010-07-20 1,496,974,000 0 62.3220 2,402,000,000 2010-06-30
2713 2010-07-19 1,496,974,000 0 62.3220 2,402,000,000 2010-06-30
2714 2010-07-16 1,496,974,000 -190,000 62.3220 2,402,000,000 2010-06-30
2715 2010-07-15 1,497,164,000 0 62.3299 2,402,000,000 2010-06-30
2716 2010-07-14 1,497,164,000 -220,000 62.3299 2,402,000,000 2010-06-30
2717 2010-07-13 1,497,384,000 60,000 62.3391 2,402,000,000 2010-06-30
2718 2010-07-12 1,497,324,000 40,000 62.3366 2,402,000,000 2010-06-30
2719 2010-07-09 1,497,284,000 -350,000 62.3349 2,402,000,000 2010-06-30
2720 2010-07-08 1,497,634,000 0 62.3495 2,402,000,000 2010-06-30
2721 2010-07-07 1,497,634,000 -60,000 62.3495 2,402,000,000 2010-06-30
2722 2010-07-06 1,497,694,000 -25,000 62.3520 2,402,000,000 2010-06-30
2723 2010-07-05 1,497,719,000 -365,000 62.3530 2,402,000,000 2010-06-30
2724 2010-07-02 1,498,084,000 -400,000 62.3682 2,402,000,000 2010-06-30
2725 2010-06-30 1,498,484,000 -85,000 62.3848 2,402,000,000 2010-06-30
2726 2010-06-29 1,498,569,000 0 62.3884 2,402,000,000 2010-05-31
2727 2010-06-28 1,498,569,000 -70,000 62.3884 2,402,000,000 2010-05-31
2728 2010-06-25 1,498,639,000 0 62.3913 2,402,000,000 2010-05-31
2729 2010-06-24 1,498,639,000 250,000 62.3913 2,402,000,000 2010-05-31
2730 2010-06-23 1,498,389,000 15,000 62.3809 2,402,000,000 2010-05-31
2731 2010-06-22 1,498,374,000 0 62.3803 2,402,000,000 2010-05-31
2732 2010-06-21 1,498,374,000 -50,000 62.3803 2,402,000,000 2010-05-31
2733 2010-06-18 1,498,424,000 0 62.3823 2,402,000,000 2010-05-31
2734 2010-06-17 1,498,424,000 -155,000 62.3823 2,402,000,000 2010-05-31
2735 2010-06-15 1,498,579,000 -455,000 62.3888 2,402,000,000 2010-05-31
2736 2010-06-14 1,499,034,000 -295,000 62.4077 2,402,000,000 2010-05-31
2737 2010-06-11 1,499,329,000 0 62.4200 2,402,000,000 2010-05-31
2738 2010-06-10 1,499,329,000 -90,000 62.4200 2,402,000,000 2010-05-31
2739 2010-06-09 1,499,419,000 0 62.4238 2,402,000,000 2010-05-31
2740 2010-06-08 1,499,419,000 0 62.4238 2,402,000,000 2010-05-31
2741 2010-06-07 1,499,419,000 0 62.4238 2,402,000,000 2010-05-31
2742 2010-06-04 1,499,419,000 0 62.4238 2,402,000,000 2010-05-31
2743 2010-06-03 1,499,419,000 -350,000 62.4238 2,402,000,000 2010-05-31
2744 2010-06-02 1,499,769,000 -110,000 62.4383 2,402,000,000 2010-05-31
2745 2010-06-01 1,499,879,000 -100,000 62.4429 2,402,000,000 2010-05-31
2746 2010-05-31 1,499,979,000 -20,000 62.4471 2,402,000,000 2010-05-31
2747 2010-05-28 1,499,999,000 -90,000 62.4479 2,402,000,000 2010-04-30
2748 2010-05-27 1,500,089,000 -235,000 62.4517 2,402,000,000 2010-04-30
2749 2010-05-26 1,500,324,000 -60,000 62.4614 2,402,000,000 2010-04-30
2750 2010-05-25 1,500,384,000 -450,000 62.4639 2,402,000,000 2010-04-30
2751 2010-05-24 1,500,834,000 -200,000 62.4827 2,402,000,000 2010-04-30
2752 2010-05-20 1,501,034,000 -890,000 62.4910 2,402,000,000 2010-04-30
2753 2010-05-19 1,501,924,000 -800,000 62.5281 2,402,000,000 2010-04-30
2754 2010-05-18 1,502,724,000 -125,000 62.5614 2,402,000,000 2010-04-30
2755 2010-05-17 1,502,849,000 5,000 62.5666 2,402,000,000 2010-04-30
2756 2010-05-14 1,502,844,000 1,530,000 62.5664 2,402,000,000 2010-04-30
2757 2010-05-13 1,501,314,000 0 62.5027 2,402,000,000 2010-04-30
2758 2010-05-12 1,501,314,000 -25,000 62.5027 2,402,000,000 2010-04-30
2759 2010-05-11 1,501,339,000 -240,000 62.5037 2,402,000,000 2010-04-30
2760 2010-05-10 1,501,579,000 -120,000 62.5137 2,402,000,000 2010-04-30
2761 2010-05-07 1,501,699,000 -110,000 62.5187 2,402,000,000 2010-04-30
2762 2010-05-06 1,501,809,000 -60,000 62.5233 2,402,000,000 2010-04-30
2763 2010-05-05 1,501,869,000 40,000 62.5258 2,402,000,000 2010-04-30
2764 2010-05-04 1,501,829,000 -160,000 62.5241 2,402,000,000 2010-04-30
2765 2010-05-03 1,501,989,000 -580,000 62.5308 2,402,000,000 2010-04-30
2766 2010-04-30 1,502,569,000 -470,000 62.5549 2,402,000,000 2010-04-30
2767 2010-04-29 1,503,039,000 -1,465,000 62.5745 2,402,000,000 2010-03-31
2768 2010-04-28 1,504,504,000 -600,000 62.6355 2,402,000,000 2010-03-31
2769 2010-04-27 1,505,104,000 -870,000 62.6604 2,402,000,000 2010-03-31
2770 2010-04-26 1,505,974,000 810,000 62.6967 2,402,000,000 2010-03-31
2771 2010-04-23 1,505,164,000 -510,000 62.6629 2,402,000,000 2010-03-31
2772 2010-04-22 1,505,674,000 -470,000 62.6842 2,402,000,000 2010-03-31
2773 2010-04-21 1,506,144,000 -865,000 62.7037 2,402,000,000 2010-03-31
2774 2010-04-20 1,507,009,000 190,000 62.7398 2,402,000,000 2010-03-31
2775 2010-04-19 1,506,819,000 -680,000 62.7318 2,402,000,000 2010-03-31
2776 2010-04-16 1,507,499,000 160,000 62.7602 2,402,000,000 2010-03-31
2777 2010-04-15 1,507,339,000 -705,000 62.7535 2,402,000,000 2010-03-31
2778 2010-04-14 1,508,044,000 -550,000 62.7828 2,402,000,000 2010-03-31
2779 2010-04-13 1,508,594,000 -190,000 62.8057 2,402,000,000 2010-03-31
2780 2010-04-12 1,508,784,000 -1,225,000 62.8137 2,402,000,000 2010-03-31
2781 2010-04-09 1,510,009,000 -740,000 62.8647 2,402,000,000 2010-03-31
2782 2010-04-08 1,510,749,000 -260,000 62.8955 2,402,000,000 2010-03-31
2783 2010-04-07 1,511,009,000 -2,265,000 62.9063 2,402,000,000 2010-03-31
2784 2010-04-01 1,513,274,000 95,000 63.0006 2,402,000,000 2010-03-31
2785 2010-03-31 1,513,179,000 -1,285,000 62.9966 2,402,000,000 2010-03-31
2786 2010-03-30 1,514,464,000 -40,000 63.0501 2,402,000,000 2010-02-28
2787 2010-03-29 1,514,504,000 5,000 63.0518 2,402,000,000 2010-02-28
2788 2010-03-26 1,514,499,000 -40,000 63.0516 2,402,000,000 2010-02-28
2789 2010-03-25 1,514,539,000 -500,000 63.0532 2,402,000,000 2010-02-28
2790 2010-03-24 1,515,039,000 5,000 63.0741 2,402,000,000 2010-02-28
2791 2010-03-23 1,515,034,000 -185,000 63.0739 2,402,000,000 2010-02-28
2792 2010-03-22 1,515,219,000 255,000 63.0816 2,402,000,000 2010-02-28
2793 2010-03-19 1,514,964,000 -50,000 63.0709 2,402,000,000 2010-02-28
2794 2010-03-18 1,515,014,000 65,000 63.0730 2,402,000,000 2010-02-28
2795 2010-03-17 1,514,949,000 245,000 63.0703 2,402,000,000 2010-02-28
2796 2010-03-16 1,514,704,000 -260,000 63.0601 2,402,000,000 2010-02-28
2797 2010-03-15 1,514,964,000 340,000 63.0709 2,402,000,000 2010-02-28
2798 2010-03-12 1,514,624,000 -340,000 63.0568 2,402,000,000 2010-02-28
2799 2010-03-11 1,514,964,000 -680,000 63.0709 2,402,000,000 2010-02-28
2800 2010-03-10 1,515,644,000 -500,000 63.0993 2,402,000,000 2010-02-28
2801 2010-03-09 1,516,144,000 -125,000 63.1201 2,402,000,000 2010-02-28
2802 2010-03-08 1,516,269,000 545,000 63.1253 2,402,000,000 2010-02-28
2803 2010-03-05 1,515,724,000 -140,000 63.1026 2,402,000,000 2010-02-28
2804 2010-03-04 1,515,864,000 -130,000 63.1084 2,402,000,000 2010-02-28
2805 2010-03-03 1,515,994,000 -35,000 63.1138 2,402,000,000 2010-02-28
2806 2010-03-02 1,516,029,000 -40,000 63.1153 2,402,000,000 2010-02-28
2807 2010-03-01 1,516,069,000 770,000 63.1169 2,402,000,000 2010-02-28
2808 2010-02-26 1,515,299,000 -1,205,000 63.0849 2,402,000,000 2010-01-31
2809 2010-02-25 1,516,504,000 -85,000 63.1351 2,402,000,000 2010-01-31
2810 2010-02-24 1,516,589,000 350,000 63.1386 2,402,000,000 2010-01-31
2811 2010-02-23 1,516,239,000 0 63.1240 2,402,000,000 2010-01-31
2812 2010-02-22 1,516,239,000 30,000,000 63.1240 2,402,000,000 2010-01-31
2813 2010-02-19 1,486,239,000 95,000 61.8751 2,402,000,000 2010-01-31
2814 2010-02-18 1,486,144,000 150,000 61.8711 2,402,000,000 2010-01-31
2815 2010-02-17 1,485,994,000 0 61.8649 2,402,000,000 2010-01-31
2816 2010-02-12 1,485,994,000 -305,000 61.8649 2,402,000,000 2010-01-31
2817 2010-02-11 1,486,299,000 120,000 61.8776 2,402,000,000 2010-01-31
2818 2010-02-10 1,486,179,000 50,000 61.8726 2,402,000,000 2010-01-31
2819 2010-02-09 1,486,129,000 -265,000 61.8705 2,402,000,000 2010-01-31
2820 2010-02-08 1,486,394,000 -150,000 61.8815 2,402,000,000 2010-01-31
2821 2010-02-05 1,486,544,000 370,000 61.8878 2,402,000,000 2010-01-31
2822 2010-02-04 1,486,174,000 -965,000 61.8724 2,402,000,000 2010-01-31
2823 2010-02-03 1,487,139,000 -480,000 61.9125 2,402,000,000 2010-01-31
2824 2010-02-02 1,487,619,000 -130,000 61.9325 2,402,000,000 2010-01-31
2825 2010-02-01 1,487,749,000 70,000 61.9379 2,402,000,000 2010-01-31
2826 2010-01-29 1,487,679,000 -230,000 61.9350 2,402,000,000 2009-12-31
2827 2010-01-28 1,487,909,000 260,000 61.9446 2,402,000,000 2009-12-31
2828 2010-01-27 1,487,649,000 220,000 61.9338 2,402,000,000 2009-12-31
2829 2010-01-26 1,487,429,000 230,000 61.9246 2,402,000,000 2009-12-31
2830 2010-01-25 1,487,199,000 -50,000 61.9150 2,402,000,000 2009-12-31
2831 2010-01-22 1,487,249,000 -170,000 61.9171 2,402,000,000 2009-12-31
2832 2010-01-21 1,487,419,000 505,000 61.9242 2,402,000,000 2009-12-31
2833 2010-01-20 1,486,914,000 1,375,000 61.9032 2,402,000,000 2009-12-31
2834 2010-01-19 1,485,539,000 -260,000 61.8459 2,402,000,000 2009-12-31
2835 2010-01-18 1,485,799,000 -55,000 61.8567 2,402,000,000 2009-12-31
2836 2010-01-15 1,485,854,000 -2,665,000 61.8590 2,402,000,000 2009-12-31
2837 2010-01-14 1,488,519,000 -340,000 61.9700 2,402,000,000 2009-12-31
2838 2010-01-13 1,488,859,000 -55,000 61.9841 2,402,000,000 2009-12-31
2839 2010-01-12 1,488,914,000 70,000 61.9864 2,402,000,000 2009-12-31
2840 2010-01-11 1,488,844,000 35,000 61.9835 2,402,000,000 2009-12-31
2841 2010-01-08 1,488,809,000 -400,000 61.9821 2,402,000,000 2009-12-31
2842 2010-01-07 1,489,209,000 -195,000 61.9987 2,402,000,000 2009-12-31
2843 2010-01-06 1,489,404,000 -435,000 62.0068 2,402,000,000 2009-12-31
2844 2010-01-05 1,489,839,000 -70,000 62.0249 2,402,000,000 2009-12-31
2845 2010-01-04 1,489,909,000 820,000 62.0279 2,402,000,000 2009-12-31
2846 2009-12-31 1,489,089,000 0 61.9937 2,402,000,000 2009-12-31
2847 2009-12-30 1,489,089,000 -185,000 61.9937 2,402,000,000 2009-11-30
2848 2009-12-29 1,489,274,000 -35,000 62.0014 2,402,000,000 2009-11-30
2849 2009-12-28 1,489,309,000 -130,000 62.0029 2,402,000,000 2009-11-30
2850 2009-12-24 1,489,439,000 0 62.0083 2,402,000,000 2009-11-30
2851 2009-12-23 1,489,439,000 -70,000 62.0083 2,402,000,000 2009-11-30
2852 2009-12-22 1,489,509,000 11,900,000 62.0112 2,402,000,000 2009-11-30
2853 2009-12-21 1,477,609,000 -50,000 61.5158 2,402,000,000 2009-11-30
2854 2009-12-18 1,477,659,000 250,000 61.5179 2,402,000,000 2009-11-30
2855 2009-12-17 1,477,409,000 -630,000 61.5075 2,402,000,000 2009-11-30
2856 2009-12-16 1,478,039,000 575,000 61.5337 2,402,000,000 2009-11-30
2857 2009-12-15 1,477,464,000 -2,465,000 61.5097 2,402,000,000 2009-11-30
2858 2009-12-14 1,479,929,000 -55,000 61.6124 2,402,000,000 2009-11-30
2859 2009-12-11 1,479,984,000 50,000 61.6147 2,402,000,000 2009-11-30
2860 2009-12-10 1,479,934,000 125,000 61.6126 2,402,000,000 2009-11-30
2861 2009-12-09 1,479,809,000 -515,000 61.6074 2,402,000,000 2009-11-30
2862 2009-12-08 1,480,324,000 -650,000 61.6288 2,402,000,000 2009-11-30
2863 2009-12-07 1,480,974,000 -245,000 61.6559 2,402,000,000 2009-11-30
2864 2009-12-04 1,481,219,000 3,375,000 61.6661 2,402,000,000 2009-11-30
2865 2009-12-03 1,477,844,000 -985,000 61.5256 2,402,000,000 2009-11-30
2866 2009-12-02 1,478,829,000 -490,000 61.5666 2,402,000,000 2009-11-30
2867 2009-12-01 1,479,319,000 390,000 61.5870 2,402,000,000 2009-11-30
2868 2009-11-30 1,478,929,000 315,000 61.5707 2,402,000,000 2009-11-30
2869 2009-11-27 1,478,614,000 -305,000 61.5576 2,402,000,000 2009-10-31
2870 2009-11-26 1,478,919,000 -160,000 61.5703 2,402,000,000 2009-10-31
2871 2009-11-25 1,479,079,000 -335,000 61.5770 2,402,000,000 2009-10-31
2872 2009-11-24 1,479,414,000 150,000 61.5909 2,402,000,000 2009-10-31
2873 2009-11-23 1,479,264,000 -530,000 61.5847 2,402,000,000 2009-10-31
2874 2009-11-20 1,479,794,000 185,000 61.6067 2,402,000,000 2009-10-31
2875 2009-11-19 1,479,609,000 65,000 61.5990 2,402,000,000 2009-10-31
2876 2009-11-18 1,479,544,000 -655,000 61.5963 2,402,000,000 2009-10-31
2877 2009-11-17 1,480,199,000 220,000 61.6236 2,402,000,000 2009-10-31
2878 2009-11-16 1,479,979,000 -480,000 61.6144 2,402,000,000 2009-10-31
2879 2009-11-13 1,480,459,000 245,000 61.6344 2,402,000,000 2009-10-31
2880 2009-11-12 1,480,214,000 -12,365,000 61.6242 2,402,000,000 2009-10-31
2881 2009-11-11 1,492,579,000 535,000 62.1390 2,402,000,000 2009-10-31
2882 2009-11-10 1,492,044,000 -10,000 62.1167 2,402,000,000 2009-10-31
2883 2009-11-09 1,492,054,000 1,750,000 62.1172 2,402,000,000 2009-10-31
2884 2009-11-06 1,490,304,000 -265,000 62.0443 2,402,000,000 2009-10-31
2885 2009-11-05 1,490,569,000 -160,000 62.0553 2,402,000,000 2009-10-31
2886 2009-11-04 1,490,729,000 -60,000 62.0620 2,402,000,000 2009-10-31
2887 2009-11-03 1,490,789,000 -275,000 62.0645 2,402,000,000 2009-10-31
2888 2009-11-02 1,491,064,000 -195,000 62.0759 2,402,000,000 2009-10-31
2889 2009-10-30 1,491,259,000 95,000 62.0841 2,402,000,000 2009-09-30
2890 2009-10-29 1,491,164,000 -85,000 62.0801 2,402,000,000 2009-09-30
2891 2009-10-28 1,491,249,000 60,000 62.0836 2,402,000,000 2009-09-30
2892 2009-10-27 1,491,189,000 -95,000 62.0811 2,402,000,000 2009-09-30
2893 2009-10-23 1,491,284,000 295,000 62.0851 2,402,000,000 2009-09-30
2894 2009-10-22 1,490,989,000 -20,000 62.0728 2,402,000,000 2009-09-30
2895 2009-10-21 1,491,009,000 -340,000 62.0736 2,402,000,000 2009-09-30
2896 2009-10-20 1,491,349,000 740,000 62.0878 2,402,000,000 2009-09-30
2897 2009-10-19 1,490,609,000 -265,000 62.0570 2,402,000,000 2009-09-30
2898 2009-10-16 1,490,874,000 10,000 62.0680 2,402,000,000 2009-09-30
2899 2009-10-15 1,490,864,000 320,000 62.0676 2,402,000,000 2009-09-30
2900 2009-10-14 1,490,544,000 -1,775,000 62.0543 2,402,000,000 2009-09-30
2901 2009-10-13 1,492,319,000 95,000 62.1282 2,402,000,000 2009-09-30
2902 2009-10-12 1,492,224,000 -900,000 62.1242 2,402,000,000 2009-09-30
2903 2009-10-09 1,493,124,000 -125,000 62.1617 2,402,000,000 2009-09-30
2904 2009-10-08 1,493,249,000 -1,140,000 62.1669 2,402,000,000 2009-09-30
2905 2009-10-07 1,494,389,000 -555,000 62.2144 2,402,000,000 2009-09-30
2906 2009-10-06 1,494,944,000 -500,000 62.2375 2,402,000,000 2009-09-30
2907 2009-10-05 1,495,444,000 -265,000 62.2583 2,402,000,000 2009-09-30
2908 2009-10-02 1,495,709,000 200,000 62.2693 2,402,000,000 2009-09-30
2909 2009-09-30 1,495,509,000 -680,000 62.2610 2,402,000,000 2009-09-30
2910 2009-09-29 1,496,189,000 9,655,000 62.2893 2,402,000,000 2009-08-31
2911 2009-09-28 1,486,534,000 20,040,000 61.8873 2,402,000,000 2009-08-31
2912 2009-09-25 1,466,494,000 110,000 61.0530 2,402,000,000 2009-08-31
2913 2009-09-24 1,466,384,000 -515,000 61.0485 2,402,000,000 2009-08-31
2914 2009-09-23 1,466,899,000 195,000 61.0699 2,402,000,000 2009-08-31
2915 2009-09-22 1,466,704,000 -150,000 61.0618 2,402,000,000 2009-08-31
2916 2009-09-21 1,466,854,000 1,140,000 61.0680 2,402,000,000 2009-08-31
2917 2009-09-18 1,465,714,000 -5,000 61.0206 2,402,000,000 2009-08-31
2918 2009-09-17 1,465,719,000 0 61.0208 2,402,000,000 2009-08-31
2919 2009-09-16 1,465,719,000 2,260,000 61.0208 2,402,000,000 2009-08-31
2920 2009-09-15 1,463,459,000 270,000 60.9267 2,402,000,000 2009-08-31
2921 2009-09-14 1,463,189,000 320,000 60.9154 2,402,000,000 2009-08-31
2922 2009-09-11 1,462,869,000 130,000 60.9021 2,402,000,000 2009-08-31
2923 2009-09-10 1,462,739,000 400,000 60.8967 2,402,000,000 2009-08-31
2924 2009-09-09 1,462,339,000 -185,000 60.8801 2,402,000,000 2009-08-31
2925 2009-09-08 1,462,524,000 -640,000 60.8878 2,402,000,000 2009-08-31
2926 2009-09-07 1,463,164,000 155,000 60.9144 2,402,000,000 2009-08-31
2927 2009-09-04 1,463,009,000 -515,000 60.9080 2,402,000,000 2009-08-31
2928 2009-09-03 1,463,524,000 665,000 60.9294 2,402,000,000 2009-08-31
2929 2009-09-02 1,462,859,000 410,000 60.9017 2,402,000,000 2009-08-31
2930 2009-09-01 1,462,449,000 165,000 60.8846 2,402,000,000 2009-08-31
2931 2009-08-31 1,462,284,000 -230,000 60.8778 2,402,000,000 2009-08-31
2932 2009-08-28 1,462,514,000 180,000 60.8873 2,402,000,000 2009-07-31
2933 2009-08-27 1,462,334,000 -120,000 60.8799 2,402,000,000 2009-07-31
2934 2009-08-26 1,462,454,000 135,000 60.8848 2,402,000,000 2009-07-31
2935 2009-08-25 1,462,319,000 -180,000 60.8792 2,402,000,000 2009-07-31
2936 2009-08-24 1,462,499,000 -175,000 60.8867 2,402,000,000 2009-07-31
2937 2009-08-21 1,462,674,000 -150,000 60.8940 2,402,000,000 2009-07-31
2938 2009-08-20 1,462,824,000 295,000 60.9002 2,402,000,000 2009-07-31
2939 2009-08-19 1,462,529,000 -600,000 60.8880 2,402,000,000 2009-07-31
2940 2009-08-18 1,463,129,000 -155,000 60.9129 2,402,000,000 2009-07-31
2941 2009-08-17 1,463,284,000 45,000 60.9194 2,402,000,000 2009-07-31
2942 2009-08-14 1,463,239,000 49,910,000 60.9175 2,402,000,000 2009-07-31
2943 2009-08-13 1,413,329,000 55,000 58.8397 2,402,000,000 2009-07-31
2944 2009-08-12 1,413,274,000 35,000 58.8374 2,402,000,000 2009-07-31
2945 2009-08-11 1,413,239,000 285,000 58.8359 2,402,000,000 2009-07-31
2946 2009-08-10 1,412,954,000 25,000 58.8241 2,402,000,000 2009-07-31
2947 2009-08-07 1,412,929,000 -945,000 58.8230 2,402,000,000 2009-07-31
2948 2009-08-06 1,413,874,000 0 58.8624 2,402,000,000 2009-07-31
2949 2009-08-05 1,413,874,000 0 58.8624 2,402,000,000 2009-07-31
2950 2009-08-04 1,413,874,000 -110,000 58.8624 2,402,000,000 2009-07-31
2951 2009-08-03 1,413,984,000 50,105,000 58.8669 2,402,000,000 2009-07-31
2952 2009-07-31 1,363,879,000 5,000 56.7810 2,402,000,000 2009-07-31
2953 2009-07-30 1,363,874,000 5,000 56.7808 2,402,000,000 2009-06-30
2954 2009-07-29 1,363,869,000 30,000 56.7806 2,402,000,000 2009-06-30
2955 2009-07-28 1,363,839,000 200,000 56.7793 2,402,000,000 2009-06-30
2956 2009-07-27 1,363,639,000 70,000 56.7710 2,402,000,000 2009-06-30
2957 2009-07-24 1,363,569,000 -65,000 56.7681 2,402,000,000 2009-06-30
2958 2009-07-23 1,363,634,000 130,000 56.7708 2,402,000,000 2009-06-30
2959 2009-07-22 1,363,504,000 -60,000 56.7654 2,402,000,000 2009-06-30
2960 2009-07-21 1,363,564,000 100,000 56.7679 2,402,000,000 2009-06-30
2961 2009-07-20 1,363,464,000 -60,000 56.7637 2,402,000,000 2009-06-30
2962 2009-07-17 1,363,524,000 245,000 56.7662 2,402,000,000 2009-06-30
2963 2009-07-16 1,363,279,000 310,000 56.7560 2,402,000,000 2009-06-30
2964 2009-07-15 1,362,969,000 -30,000 56.7431 2,402,000,000 2009-06-30
2965 2009-07-14 1,362,999,000 -295,000 56.7443 2,402,000,000 2009-06-30
2966 2009-07-13 1,363,294,000 20,000 56.7566 2,402,000,000 2009-06-30
2967 2009-07-10 1,363,274,000 -40,000 56.7558 2,402,000,000 2009-06-30
2968 2009-07-09 1,363,314,000 -10,000 56.7575 2,402,000,000 2009-06-30
2969 2009-07-08 1,363,324,000 685,000 56.7579 2,402,000,000 2009-06-30
2970 2009-07-07 1,362,639,000 195,000 56.7294 2,402,000,000 2009-06-30
2971 2009-07-06 1,362,444,000 130,000 56.7212 2,402,000,000 2009-06-30
2972 2009-07-03 1,362,314,000 0 56.7158 2,402,000,000 2009-06-30
2973 2009-07-02 1,362,314,000 135,000 56.7158 2,402,000,000 2009-06-30
2974 2009-06-30 1,362,179,000 400,160,000 56.7102 2,402,000,000 2009-06-30
2975 2009-06-29 962,019,000 400,000 40.0507 2,402,000,000 2009-06-29
2976 2009-06-26 961,619,000 150,000 48.0329 2,002,000,000 2009-05-31
2977 2009-06-25 961,469,000 20,000 48.0254 2,002,000,000 2009-05-31
2978 2009-06-24 961,449,000 0 48.0244 2,002,000,000 2009-05-31
2979 2009-06-23 961,449,000 390,000 48.0244 2,002,000,000 2009-05-31
2980 2009-06-22 961,059,000 0 48.0049 2,002,000,000 2009-05-31
2981 2009-06-19 961,059,000 0 48.0049 2,002,000,000 2009-05-31
2982 2009-06-18 961,059,000 15,000 48.0049 2,002,000,000 2009-05-31
2983 2009-06-17 961,044,000 220,000 48.0042 2,002,000,000 2009-05-31
2984 2009-06-16 960,824,000 -365,000 47.9932 2,002,000,000 2009-05-31
2985 2009-06-15 961,189,000 355,000 48.0114 2,002,000,000 2009-05-31
2986 2009-06-12 960,834,000 40,000 47.9937 2,002,000,000 2009-05-31
2987 2009-06-11 960,794,000 30,000 47.9917 2,002,000,000 2009-05-31
2988 2009-06-10 960,764,000 -40,000 47.9902 2,002,000,000 2009-05-31
2989 2009-06-09 960,804,000 140,000 47.9922 2,002,000,000 2009-05-31
2990 2009-06-08 960,664,000 85,000 47.9852 2,002,000,000 2009-05-31
2991 2009-06-05 960,579,000 -850,000 47.9810 2,002,000,000 2009-05-31
2992 2009-06-04 961,429,000 -675,000 48.0234 2,002,000,000 2009-05-31
2993 2009-06-03 962,104,000 1,740,000 48.0571 2,002,000,000 2009-05-31
2994 2009-06-02 960,364,000 480,000 47.9702 2,002,000,000 2009-05-31
2995 2009-06-01 959,884,000 15,000 47.9463 2,002,000,000 2009-05-31
2996 2009-05-29 959,869,000 -70,000 47.9455 2,002,000,000 2009-04-30
2997 2009-05-27 959,939,000 -50,000 47.9490 2,002,000,000 2009-04-30
2998 2009-05-26 959,989,000 640,000 47.9515 2,002,000,000 2009-04-30
2999 2009-05-25 959,349,000 130,000 47.9195 2,002,000,000 2009-04-30
3000 2009-05-22 959,219,000 -210,000 47.9130 2,002,000,000 2009-04-30
3001 2009-05-21 959,429,000 660,000 47.9235 2,002,000,000 2009-04-30
3002 2009-05-20 958,769,000 -290,000 47.8906 2,002,000,000 2009-04-30
3003 2009-05-19 959,059,000 -425,000 47.9050 2,002,000,000 2009-04-30
3004 2009-05-18 959,484,000 0 47.9263 2,002,000,000 2009-04-30
3005 2009-05-15 959,484,000 0 47.9263 2,002,000,000 2009-04-30
3006 2009-05-14 959,484,000 0 47.9263 2,002,000,000 2009-04-30
3007 2009-05-13 959,484,000 0 47.9263 2,002,000,000 2009-04-30
3008 2009-05-12 959,484,000 0 47.9263 2,002,000,000 2009-04-30
3009 2009-05-11 959,484,000 0 47.9263 2,002,000,000 2009-04-30
3010 2009-05-08 959,484,000 0 47.9263 2,002,000,000 2009-04-30
3011 2009-05-07 959,484,000 30,000 47.9263 2,002,000,000 2009-04-30
3012 2009-05-06 959,454,000 -45,000 47.9248 2,002,000,000 2009-04-30
3013 2009-05-05 959,499,000 0 47.9270 2,002,000,000 2009-04-30
3014 2009-05-04 959,499,000 0 47.9270 2,002,000,000 2009-04-30
3015 2009-04-30 959,499,000 -5,000 47.9270 2,002,000,000 2009-04-30
3016 2009-04-29 959,504,000 -145,000 47.9273 2,002,000,000 2009-03-31
3017 2009-04-28 959,649,000 -20,000 47.9345 2,002,000,000 2009-03-31
3018 2009-04-27 959,669,000 -30,000 47.9355 2,002,000,000 2009-03-31
3019 2009-04-24 959,699,000 80,000 47.9370 2,002,000,000 2009-03-31
3020 2009-04-23 959,619,000 0 47.9330 2,002,000,000 2009-03-31
3021 2009-04-22 959,619,000 0 47.9330 2,002,000,000 2009-03-31
3022 2009-04-21 959,619,000 50,000 47.9330 2,002,000,000 2009-03-31
3023 2009-04-20 959,569,000 0 47.9305 2,002,000,000 2009-03-31
3024 2009-04-17 959,569,000 445,000 47.9305 2,002,000,000 2009-03-31
3025 2009-04-16 959,124,000 -50,000 47.9083 2,002,000,000 2009-03-31
3026 2009-04-15 959,174,000 0 47.9108 2,002,000,000 2009-03-31
3027 2009-04-14 959,174,000 50,000 47.9108 2,002,000,000 2009-03-31
3028 2009-04-09 959,124,000 20,000 47.9083 2,002,000,000 2009-03-31
3029 2009-04-08 959,104,000 0 47.9073 2,002,000,000 2009-03-31
3030 2009-04-07 959,104,000 -5,000 47.9073 2,002,000,000 2009-03-31
3031 2009-04-06 959,109,000 -65,000 47.9075 2,002,000,000 2009-03-31
3032 2009-04-03 959,174,000 -30,000 47.9108 2,002,000,000 2009-03-31
3033 2009-04-02 959,204,000 0 47.9123 2,002,000,000 2009-03-31
3034 2009-04-01 959,204,000 -10,000 47.9123 2,002,000,000 2009-03-31
3035 2009-03-31 959,214,000 -5,000 47.9128 2,002,000,000 2009-03-31
3036 2009-03-30 959,219,000 -45,000 47.9130 2,002,000,000 2009-02-28
3037 2009-03-27 959,264,000 -465,000 47.9153 2,002,000,000 2009-02-28
3038 2009-03-26 959,729,000 0 47.9385 2,002,000,000 2009-02-28
3039 2009-03-25 959,729,000 0 47.9385 2,002,000,000 2009-02-28
3040 2009-03-24 959,729,000 0 47.9385 2,002,000,000 2009-02-28
3041 2009-03-23 959,729,000 -5,000 47.9385 2,002,000,000 2009-02-28
3042 2009-03-20 959,734,000 0 47.9388 2,002,000,000 2009-02-28
3043 2009-03-19 959,734,000 -20,000 47.9388 2,002,000,000 2009-02-28
3044 2009-03-18 959,754,000 -95,000 47.9398 2,002,000,000 2009-02-28
3045 2009-03-17 959,849,000 0 47.9445 2,002,000,000 2009-02-28
3046 2009-03-16 959,849,000 -230,000 47.9445 2,002,000,000 2009-02-28
3047 2009-03-13 960,079,000 30,000 47.9560 2,002,000,000 2009-02-28
3048 2009-03-12 960,049,000 0 47.9545 2,002,000,000 2009-02-28
3049 2009-03-11 960,049,000 -30,000 47.9545 2,002,000,000 2009-02-28
3050 2009-03-10 960,079,000 -10,000 47.9560 2,002,000,000 2009-02-28
3051 2009-03-09 960,089,000 -265,000 47.9565 2,002,000,000 2009-02-28
3052 2009-03-06 960,354,000 -230,000 47.9697 2,002,000,000 2009-02-28
3053 2009-03-05 960,584,000 0 47.9812 2,002,000,000 2009-02-28
3054 2009-03-04 960,584,000 0 47.9812 2,002,000,000 2009-02-28
3055 2009-03-03 960,584,000 0 47.9812 2,002,000,000 2009-02-28
3056 2009-03-02 960,584,000 -30,000 47.9812 2,002,000,000 2009-02-28
3057 2009-02-27 960,614,000 -30,000 47.9827 2,002,000,000 2009-01-31
3058 2009-02-26 960,644,000 0 47.9842 2,002,000,000 2009-01-31
3059 2009-02-25 960,644,000 -15,000 47.9842 2,002,000,000 2009-01-31
3060 2009-02-24 960,659,000 0 47.9850 2,002,000,000 2009-01-31
3061 2009-02-23 960,659,000 0 47.9850 2,002,000,000 2009-01-31
3062 2009-02-20 960,659,000 10,000 47.9850 2,002,000,000 2009-01-31
3063 2009-02-19 960,649,000 0 47.9845 2,002,000,000 2009-01-31
3064 2009-02-18 960,649,000 0 47.9845 2,002,000,000 2009-01-31
3065 2009-02-17 960,649,000 0 47.9845 2,002,000,000 2009-01-31
3066 2009-02-16 960,649,000 -75,000 47.9845 2,002,000,000 2009-01-31
3067 2009-02-13 960,724,000 -30,000 47.9882 2,002,000,000 2009-01-31
3068 2009-02-12 960,754,000 60,000 47.9897 2,002,000,000 2009-01-31
3069 2009-02-11 960,694,000 0 47.9867 2,002,000,000 2009-01-31
3070 2009-02-10 960,694,000 0 47.9867 2,002,000,000 2009-01-31
3071 2009-02-09 960,694,000 0 47.9867 2,002,000,000 2009-01-31
3072 2009-02-06 960,694,000 0 47.9867 2,002,000,000 2009-01-31
3073 2009-02-05 960,694,000 0 47.9867 2,002,000,000 2009-01-31
3074 2009-02-04 960,694,000 0 47.9867 2,002,000,000 2009-01-31
3075 2009-02-03 960,694,000 -35,000 47.9867 2,002,000,000 2009-01-31
3076 2009-02-02 960,729,000 0 47.9885 2,002,000,000 2009-01-31
3077 2009-01-30 960,729,000 0 47.9885 2,002,000,000 2008-12-31
3078 2009-01-29 960,729,000 0 47.9885 2,002,000,000 2008-12-31
3079 2009-01-23 960,729,000 50,000 47.9885 2,002,000,000 2008-12-31
3080 2009-01-22 960,679,000 -5,000 47.9860 2,002,000,000 2008-12-31
3081 2009-01-21 960,684,000 460,000 47.9862 2,002,000,000 2008-12-31
3082 2009-01-20 960,224,000 0 47.9632 2,002,000,000 2008-12-31
3083 2009-01-19 960,224,000 0 47.9632 2,002,000,000 2008-12-31
3084 2009-01-16 960,224,000 -5,000 47.9632 2,002,000,000 2008-12-31
3085 2009-01-15 960,229,000 -25,000 47.9635 2,002,000,000 2008-12-31
3086 2009-01-14 960,254,000 0 47.9647 2,002,000,000 2008-12-31
3087 2009-01-13 960,254,000 -5,000 47.9647 2,002,000,000 2008-12-31
3088 2009-01-12 960,259,000 0 47.9650 2,002,000,000 2008-12-31
3089 2009-01-09 960,259,000 0 47.9650 2,002,000,000 2008-12-31
3090 2009-01-08 960,259,000 0 47.9650 2,002,000,000 2008-12-31
3091 2009-01-07 960,259,000 40,000 47.9650 2,002,000,000 2008-12-31
3092 2009-01-06 960,219,000 0 47.9630 2,002,000,000 2008-12-31
3093 2009-01-05 960,219,000 -30,000 47.9630 2,002,000,000 2008-12-31
3094 2009-01-02 960,249,000 0 47.9645 2,002,000,000 2008-12-31
3095 2008-12-30 960,249,000 0 47.9645 2,002,000,000 2008-11-30
3096 2008-12-29 960,249,000 -110,000 47.9645 2,002,000,000 2008-11-30
3097 2008-12-23 960,359,000 0 47.9700 2,002,000,000 2008-11-30
3098 2008-12-22 960,359,000 0 47.9700 2,002,000,000 2008-11-30
3099 2008-12-19 960,359,000 15,000 47.9700 2,002,000,000 2008-11-30
3100 2008-12-18 960,344,000 45,000 47.9692 2,002,000,000 2008-11-30
3101 2008-12-17 960,299,000 135,000 47.9670 2,002,000,000 2008-11-30
3102 2008-12-16 960,164,000 -10,000 47.9602 2,002,000,000 2008-11-30
3103 2008-12-15 960,174,000 -15,000 47.9607 2,002,000,000 2008-11-30
3104 2008-12-12 960,189,000 -30,000 47.9615 2,002,000,000 2008-11-30
3105 2008-12-11 960,219,000 25,000 47.9630 2,002,000,000 2008-11-30
3106 2008-12-10 960,194,000 150,000 47.9617 2,002,000,000 2008-11-30
3107 2008-12-09 960,044,000 175,000 47.9542 2,002,000,000 2008-11-30
3108 2008-12-08 959,869,000 120,000 47.9455 2,002,000,000 2008-11-30
3109 2008-12-05 959,749,000 195,000 47.9395 2,002,000,000 2008-11-30
3110 2008-12-04 959,554,000 0 47.9298 2,002,000,000 2008-11-30
3111 2008-12-03 959,554,000 50,000 47.9298 2,002,000,000 2008-11-30
3112 2008-12-02 959,504,000 30,000 47.9273 2,002,000,000 2008-11-30
3113 2008-12-01 959,474,000 120,000 47.9258 2,002,000,000 2008-11-30
3114 2008-11-28 959,354,000 60,000 47.9198 2,002,000,000 2008-10-31
3115 2008-11-27 959,294,000 95,000 47.9168 2,002,000,000 2008-10-31
3116 2008-11-26 959,199,000 0 47.9120 2,002,000,000 2008-10-31
3117 2008-11-25 959,199,000 10,000 47.9120 2,002,000,000 2008-10-31
3118 2008-11-24 959,189,000 0 47.9115 2,002,000,000 2008-10-31
3119 2008-11-21 959,189,000 0 47.9115 2,002,000,000 2008-10-31
3120 2008-11-20 959,189,000 0 47.9115 2,002,000,000 2008-10-31
3121 2008-11-19 959,189,000 -15,000 47.9115 2,002,000,000 2008-10-31
3122 2008-11-18 959,204,000 115,000 47.9123 2,002,000,000 2008-10-31
3123 2008-11-17 959,089,000 -10,000 47.9065 2,002,000,000 2008-10-31
3124 2008-11-14 959,099,000 0 47.9070 2,002,000,000 2008-10-31
3125 2008-11-13 959,099,000 70,000 47.9070 2,002,000,000 2008-10-31
3126 2008-11-12 959,029,000 395,000 47.9035 2,002,000,000 2008-10-31
3127 2008-11-11 958,634,000 0 47.8838 2,002,000,000 2008-10-31
3128 2008-11-10 958,634,000 -60,000 47.8838 2,002,000,000 2008-10-31
3129 2008-11-07 958,694,000 19,570,000 47.8868 2,002,000,000 2008-10-31
3130 2008-11-06 939,124,000 -100,000 46.9093 2,002,000,000 2008-10-31
3131 2008-11-05 939,224,000 21,045,000 46.9143 2,002,000,000 2008-10-31
3132 2008-11-04 918,179,000 -165,000 45.8631 2,002,000,000 2008-10-31
3133 2008-11-03 918,344,000 -310,000 45.8713 2,002,000,000 2008-10-31
3134 2008-10-31 918,654,000 10,000 45.8868 2,002,000,000 2008-10-31
3135 2008-10-30 918,644,000 -30,000 45.8863 2,002,000,000 2008-09-30
3136 2008-10-29 918,674,000 -25,000 45.8878 2,002,000,000 2008-09-30
3137 2008-10-28 918,699,000 -630,000 45.8891 2,002,000,000 2008-09-30
3138 2008-10-27 919,329,000 -30,000 45.9205 2,002,000,000 2008-09-30
3139 2008-10-24 919,359,000 -60,000 45.9220 2,002,000,000 2008-09-30
3140 2008-10-23 919,419,000 0 45.9250 2,002,000,000 2008-09-30
3141 2008-10-22 919,419,000 -35,000 45.9250 2,002,000,000 2008-09-30
3142 2008-10-21 919,454,000 35,000 45.9268 2,002,000,000 2008-09-30
3143 2008-10-20 919,419,000 29,895,000 45.9250 2,002,000,000 2008-09-30
3144 2008-10-17 889,524,000 230,000 44.4318 2,002,000,000 2008-09-30
3145 2008-10-16 889,294,000 -30,000 44.4203 2,002,000,000 2008-09-30
3146 2008-10-15 889,324,000 40,000 44.4218 2,002,000,000 2008-09-30
3147 2008-10-14 889,284,000 795,000 44.4198 2,002,000,000 2008-09-30
3148 2008-10-13 888,489,000 0 44.3801 2,002,000,000 2008-09-30
3149 2008-10-10 888,489,000 0 44.3801 2,002,000,000 2008-09-30
3150 2008-10-09 888,489,000 -20,000 44.3801 2,002,000,000 2008-09-30
3151 2008-10-08 888,509,000 105,000 44.3811 2,002,000,000 2008-09-30
3152 2008-10-06 888,404,000 130,000 44.3758 2,002,000,000 2008-09-30
3153 2008-10-03 888,274,000 0 44.3693 2,002,000,000 2008-09-30
3154 2008-10-02 888,274,000 -20,000 44.3693 2,002,000,000 2008-09-30
3155 2008-09-30 888,294,000 -10,000 44.3703 2,002,000,000 2008-09-30
3156 2008-09-29 888,304,000 0 44.3708 2,002,000,000 2008-08-31
3157 2008-09-26 888,304,000 -30,000 44.3708 2,002,000,000 2008-08-31
3158 2008-09-25 888,334,000 -65,000 44.3723 2,002,000,000 2008-08-31
3159 2008-09-24 888,399,000 -235,000 44.3756 2,002,000,000 2008-08-31
3160 2008-09-23 888,634,000 -355,000 44.3873 2,002,000,000 2008-08-31
3161 2008-09-22 888,989,000 -90,000 44.4050 2,002,000,000 2008-08-31
3162 2008-09-19 889,079,000 -110,000 44.4095 2,002,000,000 2008-08-31
3163 2008-09-18 889,189,000 265,000 44.4150 2,002,000,000 2008-08-31
3164 2008-09-17 888,924,000 -230,000 44.4018 2,002,000,000 2008-08-31
3165 2008-09-16 889,154,000 1,090,000 44.4133 2,002,000,000 2008-08-31
3166 2008-09-12 888,064,000 0 44.3588 2,002,000,000 2008-08-31
3167 2008-09-11 888,064,000 90,000 44.3588 2,002,000,000 2008-08-31
3168 2008-09-10 887,974,000 20,000 44.3543 2,002,000,000 2008-08-31
3169 2008-09-09 887,954,000 -10,000 44.3533 2,002,000,000 2008-08-31
3170 2008-09-08 887,964,000 235,000 44.3538 2,002,000,000 2008-08-31
3171 2008-09-05 887,729,000 -140,000 44.3421 2,002,000,000 2008-08-31
3172 2008-09-04 887,869,000 -895,000 44.3491 2,002,000,000 2008-08-31
3173 2008-09-03 888,764,000 -90,000 44.3938 2,002,000,000 2008-08-31
3174 2008-09-02 888,854,000 -35,000 44.3983 2,002,000,000 2008-08-31
3175 2008-09-01 888,889,000 30,000 44.4000 2,002,000,000 2008-08-31
3176 2008-08-29 888,859,000 -150,000 44.3986 2,002,000,000 2008-07-31
3177 2008-08-28 889,009,000 0 44.4060 2,002,000,000 2008-07-31
3178 2008-08-27 889,009,000 -250,000 44.4060 2,002,000,000 2008-07-31
3179 2008-08-26 889,259,000 -10,000 44.4185 2,002,000,000 2008-07-31
3180 2008-08-25 889,269,000 -190,000 44.4190 2,002,000,000 2008-07-31
3181 2008-08-21 889,459,000 -25,000 44.4285 2,002,000,000 2008-07-31
3182 2008-08-20 889,484,000 400,000 44.4298 2,002,000,000 2008-07-31
3183 2008-08-19 889,084,000 910,000 44.4098 2,002,000,000 2008-07-31
3184 2008-08-18 888,174,000 -45,000 44.3643 2,002,000,000 2008-07-31
3185 2008-08-15 888,219,000 -165,000 44.3666 2,002,000,000 2008-07-31
3186 2008-08-14 888,384,000 -480,000 44.3748 2,002,000,000 2008-07-31
3187 2008-08-13 888,864,000 40,000 44.3988 2,002,000,000 2008-07-31
3188 2008-08-12 888,824,000 -240,000 44.3968 2,002,000,000 2008-07-31
3189 2008-08-11 889,064,000 -1,715,000 44.4088 2,002,000,000 2008-07-31
3190 2008-08-08 890,779,000 1,135,000 44.4945 2,002,000,000 2008-07-31
3191 2008-08-07 889,644,000 165,000 44.4378 2,002,000,000 2008-07-31
3192 2008-08-05 889,479,000 -10,000 44.4295 2,002,000,000 2008-07-31
3193 2008-08-04 889,489,000 -250,000 44.4300 2,002,000,000 2008-07-31
3194 2008-08-01 889,739,000 295,000 44.4425 2,002,000,000 2008-07-31
3195 2008-07-31 889,444,000 -30,000 44.4278 2,002,000,000 2008-07-31
3196 2008-07-30 889,474,000 30,130,000 44.4293 2,002,000,000 2008-06-30
3197 2008-07-29 859,344,000 110,000 42.9243 2,002,000,000 2008-06-30
3198 2008-07-28 859,234,000 930,000 42.9188 2,002,000,000 2008-06-30
3199 2008-07-25 858,304,000 -140,000 42.8723 2,002,000,000 2008-06-30
3200 2008-07-24 858,444,000 -210,000 42.8793 2,002,000,000 2008-06-30
3201 2008-07-23 858,654,000 0 42.8898 2,002,000,000 2008-06-30
3202 2008-07-22 858,654,000 10,000 42.8898 2,002,000,000 2008-06-30
3203 2008-07-21 858,644,000 5,235,000 42.8893 2,002,000,000 2008-06-30
3204 2008-07-18 853,409,000 820,000 42.6278 2,002,000,000 2008-06-30
3205 2008-07-17 852,589,000 830,000 42.5869 2,002,000,000 2008-06-30
3206 2008-07-16 851,759,000 205,000 42.5454 2,002,000,000 2008-06-30
3207 2008-07-15 851,554,000 0 42.5352 2,002,000,000 2008-06-30
3208 2008-07-14 851,554,000 -560,000 42.5352 2,002,000,000 2008-06-30
3209 2008-07-11 852,114,000 495,000 42.5631 2,002,000,000 2008-06-30
3210 2008-07-10 851,619,000 60,000 42.5384 2,002,000,000 2008-06-30
3211 2008-07-09 851,559,000 40,000 42.5354 2,002,000,000 2008-06-30
3212 2008-07-08 851,519,000 3,900,000 42.5334 2,002,000,000 2008-06-30
3213 2008-07-07 847,619,000 -15,000 42.3386 2,002,000,000 2008-06-30
3214 2008-07-04 847,634,000 -30,000 42.3394 2,002,000,000 2008-06-30
3215 2008-07-03 847,664,000 -300,000 42.3409 2,002,000,000 2008-06-30
3216 2008-07-02 847,964,000 100,000 42.3558 2,002,000,000 2008-06-30
3217 2008-06-30 847,864,000 -40,000 42.3508 2,002,000,000 2008-06-30
3218 2008-06-27 847,904,000 990,000 42.3528 2,002,000,000 2008-05-31
3219 2008-06-26 846,914,000 235,000 42.3034 2,002,000,000 2008-05-31
3220 2008-06-25 846,679,000 -80,000 42.2917 2,002,000,000 2008-05-31
3221 2008-06-24 846,759,000 3,145,000 42.2957 2,002,000,000 2008-05-31
3222 2008-06-23 843,614,000 -40,000 42.1386 2,002,000,000 2008-05-31
3223 2008-06-20 843,654,000 -20,000 42.1406 2,002,000,000 2008-05-31
3224 2008-06-19 843,674,000 -30,000 42.1416 2,002,000,000 2008-05-31
3225 2008-06-18 843,704,000 -85,000 42.1431 2,002,000,000 2008-05-31
3226 2008-06-17 843,789,000 1,940,000 42.1473 2,002,000,000 2008-05-31
3227 2008-06-16 841,849,000 -3,260,000 42.0504 2,002,000,000 2008-05-31
3228 2008-06-13 845,109,000 -40,000 42.2132 2,002,000,000 2008-05-31
3229 2008-06-12 845,149,000 15,000 42.2152 2,002,000,000 2008-05-31
3230 2008-06-11 845,134,000 -170,000 42.2145 2,002,000,000 2008-05-31
3231 2008-06-10 845,304,000 400,000 42.2230 2,002,000,000 2008-05-31
3232 2008-06-06 844,904,000 275,000 42.2030 2,002,000,000 2008-05-31
3233 2008-06-05 844,629,000 20,000 42.1893 2,002,000,000 2008-05-31
3234 2008-06-04 844,609,000 80,000 42.1883 2,002,000,000 2008-05-31
3235 2008-06-03 844,529,000 -130,000 42.1843 2,002,000,000 2008-05-31
3236 2008-06-02 844,659,000 225,000 42.1908 2,002,000,000 2008-05-31
3237 2008-05-30 844,434,000 -135,000 42.1795 2,002,000,000 2008-04-30
3238 2008-05-29 844,569,000 30,000 42.1863 2,002,000,000 2008-04-30
3239 2008-05-28 844,539,000 155,000 42.1848 2,002,000,000 2008-04-30
3240 2008-05-27 844,384,000 245,000 42.1770 2,002,000,000 2008-04-30
3241 2008-05-26 844,139,000 50,000 42.1648 2,002,000,000 2008-04-30
3242 2008-05-23 844,089,000 -95,000 42.1623 2,002,000,000 2008-04-30
3243 2008-05-22 844,184,000 1,045,000 42.1670 2,002,000,000 2008-04-30
3244 2008-05-21 843,139,000 895,000 42.1148 2,002,000,000 2008-04-30
3245 2008-05-20 842,244,000 1,405,000 42.0701 2,002,000,000 2008-04-30
3246 2008-05-19 840,839,000 65,000 42.0000 2,002,000,000 2008-04-30
3247 2008-05-16 840,774,000 295,000 41.9967 2,002,000,000 2008-04-30
3248 2008-05-15 840,479,000 -1,515,000 41.9820 2,002,000,000 2008-04-30
3249 2008-05-14 841,994,000 1,550,000 42.0576 2,002,000,000 2008-04-30
3250 2008-05-13 840,444,000 300,000 41.9802 2,002,000,000 2008-04-30
3251 2008-05-09 840,144,000 -315,000 41.9652 2,002,000,000 2008-04-30
3252 2008-05-08 840,459,000 -115,000 41.9810 2,002,000,000 2008-04-30
3253 2008-05-07 840,574,000 1,390,000 41.9867 2,002,000,000 2008-04-30
3254 2008-05-06 839,184,000 1,715,000 41.9173 2,002,000,000 2008-04-30
3255 2008-05-05 837,469,000 -245,000 41.8316 2,002,000,000 2008-04-30
3256 2008-05-02 837,714,000 -420,000 41.8439 2,002,000,000 2008-04-30
3257 2008-04-30 838,134,000 -30,000 41.8648 2,002,000,000 2008-04-30
3258 2008-04-29 838,164,000 -25,000 41.8663 2,002,000,000 2008-03-31
3259 2008-04-28 838,189,000 -490,000 41.8676 2,002,000,000 2008-03-31
3260 2008-04-25 838,679,000 -80,000 41.8921 2,002,000,000 2008-03-31
3261 2008-04-24 838,759,000 -950,000 41.8961 2,002,000,000 2008-03-31
3262 2008-04-23 839,709,000 -445,000 41.9435 2,002,000,000 2008-03-31
3263 2008-04-22 840,154,000 -125,000 41.9657 2,002,000,000 2008-03-31
3264 2008-04-21 840,279,000 -20,000 41.9720 2,002,000,000 2008-03-31
3265 2008-04-18 840,299,000 -305,000 41.9730 2,002,000,000 2008-03-31
3266 2008-04-17 840,604,000 780,000 41.9882 2,002,000,000 2008-03-31
3267 2008-04-16 839,824,000 140,000 41.9493 2,002,000,000 2008-03-31
3268 2008-04-15 839,684,000 25,000 41.9423 2,002,000,000 2008-03-31
3269 2008-04-14 839,659,000 670,000 41.9410 2,002,000,000 2008-03-31
3270 2008-04-11 838,989,000 90,000 41.9075 2,002,000,000 2008-03-31
3271 2008-04-10 838,899,000 -220,000 41.9030 2,002,000,000 2008-03-31
3272 2008-04-09 839,119,000 -450,000 41.9140 2,002,000,000 2008-03-31
3273 2008-04-08 839,569,000 -815,000 41.9365 2,002,000,000 2008-03-31
3274 2008-04-07 840,384,000 -155,000 41.9772 2,002,000,000 2008-03-31
3275 2008-04-03 840,539,000 -20,000 41.9850 2,002,000,000 2008-03-31
3276 2008-04-02 840,559,000 -350,000 41.9860 2,002,000,000 2008-03-31
3277 2008-04-01 840,909,000 -40,000 42.0034 2,002,000,000 2008-03-31
3278 2008-03-31 840,949,000 -30,000 42.0054 2,002,000,000 2008-03-31
3279 2008-03-28 840,979,000 -1,190,000 42.0069 2,002,000,000 2008-02-29
3280 2008-03-27 842,169,000 -150,000 42.0664 2,002,000,000 2008-02-29
3281 2008-03-26 842,319,000 45,000 42.0739 2,002,000,000 2008-02-29
3282 2008-03-25 842,274,000 -120,000 42.0716 2,002,000,000 2008-02-29
3283 2008-03-20 842,394,000 15,000 42.0776 2,002,000,000 2008-02-29
3284 2008-03-19 842,379,000 5,000 42.0769 2,002,000,000 2008-02-29
3285 2008-03-18 842,374,000 45,000 42.0766 2,002,000,000 2008-02-29
3286 2008-03-17 842,329,000 580,000 42.0744 2,002,000,000 2008-02-29
3287 2008-03-14 841,749,000 50,000 42.0454 2,002,000,000 2008-02-29
3288 2008-03-13 841,699,000 -35,000 42.0429 2,002,000,000 2008-02-29
3289 2008-03-12 841,734,000 55,000 42.0447 2,002,000,000 2008-02-29
3290 2008-03-11 841,679,000 -115,000 42.0419 2,002,000,000 2008-02-29
3291 2008-03-10 841,794,000 -85,000 42.0477 2,002,000,000 2008-02-29
3292 2008-03-07 841,879,000 105,000 42.0519 2,002,000,000 2008-02-29
3293 2008-03-06 841,774,000 -260,000 42.0467 2,002,000,000 2008-02-29
3294 2008-03-05 842,034,000 45,000 42.0596 2,002,000,000 2008-02-29
3295 2008-03-04 841,989,000 -800,000 42.0574 2,002,000,000 2008-02-29
3296 2008-03-03 842,789,000 260,000 42.0974 2,002,000,000 2008-02-29
3297 2008-02-29 842,529,000 -1,400,000 42.0844 2,002,000,000 2008-02-29
3298 2008-02-28 843,929,000 -995,000 42.1543 2,002,000,000 2008-01-31
3299 2008-02-27 844,924,000 -615,000 42.2040 2,002,000,000 2008-01-31
3300 2008-02-26 845,539,000 -8,430,000 42.2347 2,002,000,000 2008-01-31
3301 2008-02-25 853,969,000 50,000 42.6558 2,002,000,000 2008-01-31
3302 2008-02-22 853,919,000 -35,000 42.6533 2,002,000,000 2008-01-31
3303 2008-02-21 853,954,000 -5,000 42.6550 2,002,000,000 2008-01-31
3304 2008-02-20 853,959,000 -1,005,000 42.6553 2,002,000,000 2008-01-31
3305 2008-02-19 854,964,000 -190,000 42.7055 2,002,000,000 2008-01-31
3306 2008-02-18 855,154,000 1,415,000 42.7150 2,002,000,000 2008-01-31
3307 2008-02-15 853,739,000 70,000 42.6443 2,002,000,000 2008-01-31
3308 2008-02-14 853,669,000 -5,000 42.6408 2,002,000,000 2008-01-31
3309 2008-02-13 853,674,000 0 42.6411 2,002,000,000 2008-01-31
3310 2008-02-12 853,674,000 5,000 42.6411 2,002,000,000 2008-01-31
3311 2008-02-11 853,669,000 25,000 42.6408 2,002,000,000 2008-01-31
3312 2008-02-06 853,644,000 0 42.6396 2,002,000,000 2008-01-31
3313 2008-02-05 853,644,000 190,000 42.6396 2,002,000,000 2008-01-31
3314 2008-02-04 853,454,000 65,000 42.6301 2,002,000,000 2008-01-31
3315 2008-02-01 853,389,000 -140,000 42.6268 2,002,000,000 2008-01-31
3316 2008-01-31 853,529,000 40,000 42.6338 2,002,000,000 2008-01-31
3317 2008-01-30 853,489,000 -25,000 42.6531 2,001,000,000 2007-12-31
3318 2008-01-29 853,514,000 20,000 42.6544 2,001,000,000 2007-12-31
3319 2008-01-28 853,494,000 -50,000 42.6534 2,001,000,000 2007-12-31
3320 2008-01-25 853,544,000 915,000 42.6559 2,001,000,000 2007-12-31
3321 2008-01-24 852,629,000 -50,000 42.6101 2,001,000,000 2007-12-31
3322 2008-01-23 852,679,000 -325,000 42.6126 2,001,000,000 2007-12-31
3323 2008-01-22 853,004,000 -115,000 42.6289 2,001,000,000 2007-12-31
3324 2008-01-21 853,119,000 -10,000 42.6346 2,001,000,000 2007-12-31
3325 2008-01-18 853,129,000 -1,860,000 42.6351 2,001,000,000 2007-12-31
3326 2008-01-17 854,989,000 -275,000 42.7281 2,001,000,000 2007-12-31
3327 2008-01-16 855,264,000 -1,210,000 42.7418 2,001,000,000 2007-12-31
3328 2008-01-15 856,474,000 450,000 42.8023 2,001,000,000 2007-12-31
3329 2008-01-14 856,024,000 15,000 42.7798 2,001,000,000 2007-12-31
3330 2008-01-11 856,009,000 -665,000 42.7791 2,001,000,000 2007-12-31
3331 2008-01-10 856,674,000 -160,000 42.8123 2,001,000,000 2007-12-31
3332 2008-01-09 856,834,000 35,000 42.8203 2,001,000,000 2007-12-31
3333 2008-01-08 856,799,000 -260,000 42.8185 2,001,000,000 2007-12-31
3334 2008-01-07 857,059,000 -130,000 42.8315 2,001,000,000 2007-12-31
3335 2008-01-04 857,189,000 -115,000 42.8380 2,001,000,000 2007-12-31
3336 2008-01-03 857,304,000 -95,000 42.8438 2,001,000,000 2007-12-31
3337 2008-01-02 857,399,000 1,160,000 42.8485 2,001,000,000 2007-12-31
3338 2007-12-31 856,239,000 0 42.7906 2,001,000,000 2007-12-31
3339 2007-12-28 856,239,000 -585,000 42.8120 2,000,000,000 2007-11-30
3340 2007-12-27 856,824,000 245,000 42.8412 2,000,000,000 2007-11-30
3341 2007-12-24 856,579,000 0 42.8290 2,000,000,000 2007-11-30
3342 2007-12-21 856,579,000 -305,000 42.8290 2,000,000,000 2007-11-30
3343 2007-12-20 856,884,000 285,000 42.8442 2,000,000,000 2007-11-30
3344 2007-12-19 856,599,000 805,000 42.8300 2,000,000,000 2007-11-30
3345 2007-12-18 855,794,000 -35,000 42.7897 2,000,000,000 2007-11-30
3346 2007-12-17 855,829,000 -15,000 42.7915 2,000,000,000 2007-11-30
3347 2007-12-14 855,844,000 -30,000 42.7922 2,000,000,000 2007-11-30
3348 2007-12-13 855,874,000 -75,000 42.7937 2,000,000,000 2007-11-30
3349 2007-12-12 855,949,000 -480,000 42.7975 2,000,000,000 2007-11-30
3350 2007-12-11 856,429,000 -445,000 42.8215 2,000,000,000 2007-11-30
3351 2007-12-10 856,874,000 -320,000 42.8437 2,000,000,000 2007-11-30
3352 2007-12-07 857,194,000 -315,000 42.8597 2,000,000,000 2007-11-30
3353 2007-12-06 857,509,000 -285,000 42.8755 2,000,000,000 2007-11-30
3354 2007-12-05 857,794,000 -150,000 42.8897 2,000,000,000 2007-11-30
3355 2007-12-04 857,944,000 -1,085,000 42.8972 2,000,000,000 2007-11-30
3356 2007-12-03 859,029,000 -1,340,000 42.9515 2,000,000,000 2007-11-30
3357 2007-11-30 860,369,000 -360,000 43.0185 2,000,000,000 2007-11-30
3358 2007-11-29 860,729,000 25,000 43.0365 2,000,000,000 2007-10-31
3359 2007-11-28 860,704,000 -15,000 43.0352 2,000,000,000 2007-10-31
3360 2007-11-27 860,719,000 -270,000 43.0360 2,000,000,000 2007-10-31
3361 2007-11-26 860,989,000 -710,000 43.0495 2,000,000,000 2007-10-31
3362 2007-11-23 861,699,000 -470,000 43.0850 2,000,000,000 2007-10-31
3363 2007-11-22 862,169,000 -585,000 43.1085 2,000,000,000 2007-10-31
3364 2007-11-21 862,754,000 10,000 43.1377 2,000,000,000 2007-10-31
3365 2007-11-20 862,744,000 -865,000 43.1372 2,000,000,000 2007-10-31
3366 2007-11-19 863,609,000 -1,100,000 43.1805 2,000,000,000 2007-10-31
3367 2007-11-16 864,709,000 -155,000 43.2355 2,000,000,000 2007-10-31
3368 2007-11-15 864,864,000 139,115,000 43.2432 2,000,000,000 2007-10-31
3369 2007-11-14 725,749,000 663,784,100 36.2875 2,000,000,000 2007-10-31
3370 2007-11-13 61,964,900 0 3.0982 2,000,000,000 2007-10-31
3371 2007-11-12 61,964,900 0 3.0982 2,000,000,000 2007-10-31
3372 2007-11-09 61,964,900 0 3.0982 2,000,000,000 2007-10-31
3373 2007-11-08 61,964,900 0 3.0982 2,000,000,000 2007-10-31
3374 2007-11-07 61,964,900 0 3.0982 2,000,000,000 2007-10-31
3375 2007-11-06 61,964,900 0 3.0982 2,000,000,000 2007-10-31
3376 2007-11-05 61,964,900 0 3.0982 2,000,000,000 2007-10-31
3377 2007-11-02 61,964,900 0 3.0982 2,000,000,000 2007-10-31
3378 2007-11-01 61,964,900 0 3.0982 2,000,000,000 2007-10-31
3379 2007-10-31 61,964,900 0 3.0982 2,000,000,000 2007-10-31
3380 2007-10-30 61,964,900 5,000 3.0982 2,000,000,000 2007-10-30
3381 2007-10-29 61,959,900 -130,000 30.9800 200,000,000 2007-09-30
3382 2007-10-26 62,089,900 25,000 31.0450 200,000,000 2007-09-30
3383 2007-10-25 62,064,900 35,000 31.0325 200,000,000 2007-09-30
3384 2007-10-24 62,029,900 10,000 31.0150 200,000,000 2007-09-30
3385 2007-10-23 62,019,900 19,980,000 31.0100 200,000,000 2007-09-30
3386 2007-10-22 42,039,900 35,000 21.0200 200,000,000 2007-09-30
3387 2007-10-18 42,004,900 -15,000 21.0025 200,000,000 2007-09-30
3388 2007-10-17 42,019,900 0 21.0100 200,000,000 2007-09-30
3389 2007-10-16 42,019,900 55,000 21.0100 200,000,000 2007-09-30
3390 2007-10-15 41,964,900 -5,000 20.9825 200,000,000 2007-09-30
3391 2007-10-12 41,969,900 -30,000 20.9850 200,000,000 2007-09-30
3392 2007-10-11 41,999,900 -5,000 21.0000 200,000,000 2007-09-30
3393 2007-10-10 42,004,900 -200,000 21.0025 200,000,000 2007-09-30
3394 2007-10-09 42,204,900 38,000 21.1025 200,000,000 2007-09-30
3395 2007-10-08 42,166,900 62,000 21.0835 200,000,000 2007-09-30
3396 2007-10-05 42,104,900 110,000 21.0525 200,000,000 2007-09-30
3397 2007-10-04 41,994,900 -40,000 20.9975 200,000,000 2007-09-30
3398 2007-10-03 42,034,900 10,000 21.0175 200,000,000 2007-09-30
3399 2007-10-02 42,024,900 -90,000 21.0125 200,000,000 2007-09-30
3400 2007-09-28 42,114,900 -160,100 21.0575 200,000,000 2007-08-31
3401 2007-09-27 42,275,000 -155,000 21.1375 200,000,000 2007-08-31
3402 2007-09-25 42,430,000 -20,000 21.2150 200,000,000 2007-08-31
3403 2007-09-24 42,450,000 -50,000 21.2250 200,000,000 2007-08-31
3404 2007-09-21 42,500,000 125,000 21.2500 200,000,000 2007-08-31
3405 2007-09-20 42,375,000 -25,000 21.1875 200,000,000 2007-08-31
3406 2007-09-19 42,400,000 -20,000 21.2000 200,000,000 2007-08-31
3407 2007-09-18 42,420,000 -30,000 21.2100 200,000,000 2007-08-31
3408 2007-09-17 42,450,000 80,000 21.2250 200,000,000 2007-08-31
3409 2007-09-14 42,370,000 10,000 21.1850 200,000,000 2007-08-31
3410 2007-09-13 42,360,000 -15,000 21.1800 200,000,000 2007-08-31
3411 2007-09-12 42,375,000 -15,000 21.1875 200,000,000 2007-08-31
3412 2007-09-11 42,390,000 60,000 21.1950 200,000,000 2007-08-31
3413 2007-09-10 42,330,000 -5,000 21.1650 200,000,000 2007-08-31
3414 2007-09-07 42,335,000 25,000 21.1675 200,000,000 2007-08-31
3415 2007-09-06 42,310,000 0 21.1550 200,000,000 2007-08-31
3416 2007-09-05 42,310,000 55,000 21.1550 200,000,000 2007-08-31
3417 2007-09-04 42,255,000 10,000 21.1275 200,000,000 2007-08-31
3418 2007-09-03 42,245,000 0 21.1225 200,000,000 2007-08-31
3419 2007-08-31 42,245,000 0 21.1225 200,000,000 2007-08-31
3420 2007-08-30 42,245,000 100,000 21.1225 200,000,000 2007-07-31
3421 2007-08-29 42,145,000 0 21.0725 200,000,000 2007-07-31
3422 2007-08-28 42,145,000 -35,000 21.0725 200,000,000 2007-07-31
3423 2007-08-27 42,180,000 40,000 21.0900 200,000,000 2007-07-31
3424 2007-08-24 42,140,000 15,000 21.0700 200,000,000 2007-07-31
3425 2007-08-23 42,125,000 15,000 21.0625 200,000,000 2007-07-31
3426 2007-08-22 42,110,000 -10,000 21.0550 200,000,000 2007-07-31
3427 2007-08-21 42,120,000 -65,000 21.0600 200,000,000 2007-07-31
3428 2007-08-20 42,185,000 -35,000 21.0925 200,000,000 2007-07-31
3429 2007-08-17 42,220,000 30,000 21.1100 200,000,000 2007-07-31
3430 2007-08-16 42,190,000 -35,000 21.0950 200,000,000 2007-07-31
3431 2007-08-15 42,225,000 0 21.1125 200,000,000 2007-07-31
3432 2007-08-14 42,225,000 -60,000 21.1125 200,000,000 2007-07-31
3433 2007-08-13 42,285,000 110,000 21.1425 200,000,000 2007-07-31
3434 2007-08-10 42,175,000 -185,000 21.0875 200,000,000 2007-07-31
3435 2007-08-09 42,360,000 -75,000 21.1800 200,000,000 2007-07-31
3436 2007-08-08 42,435,000 705,000 21.2175 200,000,000 2007-07-31
3437 2007-08-07 41,730,000 685,000 20.8650 200,000,000 2007-07-31
3438 2007-08-06 41,045,000 2,905,000 20.5225 200,000,000 2007-07-31
3439 2007-08-03 38,140,000 -25,000 19.0700 200,000,000 2007-07-31
3440 2007-08-02 38,165,000 265,000 19.0825 200,000,000 2007-07-31
3441 2007-08-01 37,900,000 405,000 18.9500 200,000,000 2007-07-31
3442 2007-07-31 37,495,000 0 18.7475 200,000,000 2007-07-31
3443 2007-07-30 37,495,000 0 18.7475 200,000,000 2007-06-30
3444 2007-07-27 37,495,000 0 18.7475 200,000,000 2007-06-30
3445 2007-07-26 37,495,000 0 18.7475 200,000,000 2007-06-30
3446 2007-07-25 37,495,000 0 18.7475 200,000,000 2007-06-30
3447 2007-07-24 37,495,000 0 18.7475 200,000,000 2007-06-30
3448 2007-07-23 37,495,000 0 18.7475 200,000,000 2007-06-30
3449 2007-07-20 37,495,000 0 18.7475 200,000,000 2007-06-30
3450 2007-07-19 37,495,000 0 18.7475 200,000,000 2007-06-30
3451 2007-07-18 37,495,000 -2,750,000 18.7475 200,000,000 2007-06-30
3452 2007-07-17 40,245,000 -50,000 20.1225 200,000,000 2007-06-30
3453 2007-07-16 40,295,000 25,000 20.1475 200,000,000 2007-06-30
3454 2007-07-13 40,270,000 0 20.1350 200,000,000 2007-06-30
3455 2007-07-12 40,270,000 -90,000 20.1350 200,000,000 2007-06-30
3456 2007-07-11 40,360,000 -45,000 20.1800 200,000,000 2007-06-30
3457 2007-07-10 40,405,000 5,000 20.2025 200,000,000 2007-06-30
3458 2007-07-09 40,400,000 15,000 20.2000 200,000,000 2007-06-30
3459 2007-07-06 40,385,000 0 20.1925 200,000,000 2007-06-30
3460 2007-07-05 40,385,000 -10,000 20.1925 200,000,000 2007-06-30
3461 2007-07-04 40,395,000 -40,000 20.1975 200,000,000 2007-06-30
3462 2007-07-03 40,435,000 320,000 20.2175 200,000,000 2007-06-30
3463 2007-06-29 40,115,000 0 20.0575 200,000,000 2007-05-31
3464 2007-06-28 40,115,000 55,000 20.0575 200,000,000 2007-05-31
3465 2007-06-27 40,060,000 0 20.0300 200,000,000 2007-05-31
3466 2007-06-26 40,060,000 20.0300 200,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top