E Fund (HK) CSI Liquor Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03189 | 2023-02-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-02 | 42,205,400 | 1,700 | 72.1460 | 58,500,000 | 2025-10-10 |
| 2 | 2025-12-31 | 42,203,700 | 0 | 72.1431 | 58,500,000 | 2025-10-10 |
| 3 | 2025-12-30 | 42,203,700 | 144,300 | 72.1431 | 58,500,000 | 2025-10-10 |
| 4 | 2025-12-29 | 42,059,400 | -140,100 | 71.8964 | 58,500,000 | 2025-10-10 |
| 5 | 2025-12-24 | 42,199,500 | 0 | 72.1359 | 58,500,000 | 2025-10-10 |
| 6 | 2025-12-23 | 42,199,500 | 69,000 | 72.1359 | 58,500,000 | 2025-10-10 |
| 7 | 2025-12-22 | 42,130,500 | -59,500 | 72.0179 | 58,500,000 | 2025-10-10 |
| 8 | 2025-12-19 | 42,190,000 | -100 | 72.1197 | 58,500,000 | 2025-10-10 |
| 9 | 2025-12-18 | 42,190,100 | -38,100 | 72.1198 | 58,500,000 | 2025-10-10 |
| 10 | 2025-12-17 | 42,228,200 | -200 | 72.1850 | 58,500,000 | 2025-10-10 |
| 11 | 2025-12-16 | 42,228,400 | 25,000 | 72.1853 | 58,500,000 | 2025-10-10 |
| 12 | 2025-12-15 | 42,203,400 | 48,200 | 72.1426 | 58,500,000 | 2025-10-10 |
| 13 | 2025-12-12 | 42,155,200 | 56,200 | 72.0602 | 58,500,000 | 2025-10-10 |
| 14 | 2025-12-11 | 42,099,000 | -139,600 | 71.9641 | 58,500,000 | 2025-10-10 |
| 15 | 2025-12-10 | 42,238,600 | 158,600 | 72.2027 | 58,500,000 | 2025-10-10 |
| 16 | 2025-12-09 | 42,080,000 | 3,100 | 71.9316 | 58,500,000 | 2025-10-10 |
| 17 | 2025-12-08 | 42,076,900 | 12,500 | 71.9263 | 58,500,000 | 2025-10-10 |
| 18 | 2025-12-05 | 42,064,400 | 4,700 | 71.9050 | 58,500,000 | 2025-10-10 |
| 19 | 2025-12-04 | 42,059,700 | 77,000 | 71.8969 | 58,500,000 | 2025-10-10 |
| 20 | 2025-12-03 | 41,982,700 | -32,100 | 71.7653 | 58,500,000 | 2025-10-10 |
| 21 | 2025-12-02 | 42,014,800 | 83,900 | 71.8202 | 58,500,000 | 2025-10-10 |
| 22 | 2025-12-01 | 41,930,900 | -55,500 | 71.6768 | 58,500,000 | 2025-10-10 |
| 23 | 2025-11-28 | 41,986,400 | -17,200 | 71.7716 | 58,500,000 | 2025-10-10 |
| 24 | 2025-11-27 | 42,003,600 | 176,200 | 71.8010 | 58,500,000 | 2025-10-10 |
| 25 | 2025-11-26 | 41,827,400 | -44,300 | 71.4998 | 58,500,000 | 2025-10-10 |
| 26 | 2025-11-25 | 41,871,700 | -32,900 | 71.5756 | 58,500,000 | 2025-10-10 |
| 27 | 2025-11-24 | 41,904,600 | 138,900 | 71.6318 | 58,500,000 | 2025-10-10 |
| 28 | 2025-11-21 | 41,765,700 | 15,800 | 71.3944 | 58,500,000 | 2025-10-10 |
| 29 | 2025-11-20 | 41,749,900 | -2,300 | 71.3674 | 58,500,000 | 2025-10-10 |
| 30 | 2025-11-19 | 41,752,200 | 16,300 | 71.3713 | 58,500,000 | 2025-10-10 |
| 31 | 2025-11-18 | 41,735,900 | -68,900 | 71.3434 | 58,500,000 | 2025-10-10 |
| 32 | 2025-11-17 | 41,804,800 | -75,600 | 71.4612 | 58,500,000 | 2025-10-10 |
| 33 | 2025-11-14 | 41,880,400 | 74,800 | 71.5904 | 58,500,000 | 2025-10-10 |
| 34 | 2025-11-13 | 41,805,600 | 9,800 | 71.4626 | 58,500,000 | 2025-10-10 |
| 35 | 2025-11-12 | 41,795,800 | 141,700 | 71.4458 | 58,500,000 | 2025-10-10 |
| 36 | 2025-11-11 | 41,654,100 | 60,900 | 71.2036 | 58,500,000 | 2025-10-10 |
| 37 | 2025-11-10 | 41,593,200 | 93,900 | 71.0995 | 58,500,000 | 2025-10-10 |
| 38 | 2025-11-07 | 41,499,300 | -13,700 | 70.9390 | 58,500,000 | 2025-10-10 |
| 39 | 2025-11-06 | 41,513,000 | -164,700 | 70.9624 | 58,500,000 | 2025-10-10 |
| 40 | 2025-11-05 | 41,677,700 | 130,200 | 71.2439 | 58,500,000 | 2025-10-10 |
| 41 | 2025-11-04 | 41,547,500 | -99,500 | 71.0214 | 58,500,000 | 2025-10-10 |
| 42 | 2025-11-03 | 41,647,000 | -80,400 | 71.1915 | 58,500,000 | 2025-10-10 |
| 43 | 2025-10-31 | 41,727,400 | -25,000 | 71.3289 | 58,500,000 | 2025-10-10 |
| 44 | 2025-10-30 | 41,752,400 | 209,600 | 71.3716 | 58,500,000 | 2025-10-10 |
| 45 | 2025-10-28 | 41,542,800 | 158,900 | 71.0133 | 58,500,000 | 2025-10-10 |
| 46 | 2025-10-27 | 41,383,900 | 35,900 | 70.7417 | 58,500,000 | 2025-10-10 |
| 47 | 2025-10-24 | 41,348,000 | 1,278,900 | 70.6803 | 58,500,000 | 2025-10-10 |
| 48 | 2025-10-23 | 40,069,100 | -109,900 | 68.4942 | 58,500,000 | 2025-10-10 |
| 49 | 2025-10-22 | 40,179,000 | -131,200 | 68.6821 | 58,500,000 | 2025-10-10 |
| 50 | 2025-10-21 | 40,310,200 | -64,100 | 68.9063 | 58,500,000 | 2025-10-10 |
| 51 | 2025-10-20 | 40,374,300 | 31,100 | 69.0159 | 58,500,000 | 2025-10-10 |
| 52 | 2025-10-17 | 40,343,200 | -296,700 | 68.9627 | 58,500,000 | 2025-10-10 |
| 53 | 2025-10-16 | 40,639,900 | 623,500 | 69.4699 | 58,500,000 | 2025-10-10 |
| 54 | 2025-10-15 | 40,016,400 | 887,000 | 68.4041 | 58,500,000 | 2025-10-10 |
| 55 | 2025-10-14 | 39,129,400 | 103,900 | 66.8879 | 58,500,000 | 2025-10-10 |
| 56 | 2025-10-13 | 39,025,500 | 286,400 | 66.7103 | 58,500,000 | 2025-10-10 |
| 57 | 2025-10-10 | 38,739,100 | -12,700 | 66.2207 | 58,500,000 | 2025-10-10 |
| 58 | 2025-10-09 | 38,751,800 | 168,700 | 69.1996 | 56,000,000 | 2025-09-29 |
| 59 | 2025-10-08 | 38,583,100 | 71,900 | 68.8984 | 56,000,000 | 2025-09-29 |
| 60 | 2025-10-06 | 38,511,200 | -283,900 | 68.7700 | 56,000,000 | 2025-09-29 |
| 61 | 2025-10-03 | 38,795,100 | 223,100 | 69.2770 | 56,000,000 | 2025-09-29 |
| 62 | 2025-10-02 | 38,572,000 | 3,500 | 68.8786 | 56,000,000 | 2025-09-29 |
| 63 | 2025-09-30 | 38,568,500 | -43,600 | 68.8723 | 56,000,000 | 2025-09-29 |
| 64 | 2025-09-29 | 38,612,100 | -141,100 | 68.9502 | 56,000,000 | 2025-09-29 |
| 65 | 2025-09-26 | 38,753,200 | 9,984,500 | 84.2461 | 46,000,000 | 2025-09-02 |
| 66 | 2025-09-25 | 28,768,700 | -48,800 | 62.5407 | 46,000,000 | 2025-09-02 |
| 67 | 2025-09-24 | 28,817,500 | -108,000 | 62.6467 | 46,000,000 | 2025-09-02 |
| 68 | 2025-09-23 | 28,925,500 | -10,100 | 62.8815 | 46,000,000 | 2025-09-02 |
| 69 | 2025-09-22 | 28,935,600 | -11,100 | 62.9035 | 46,000,000 | 2025-09-02 |
| 70 | 2025-09-19 | 28,946,700 | -152,300 | 62.9276 | 46,000,000 | 2025-09-02 |
| 71 | 2025-09-18 | 29,099,000 | -56,000 | 63.2587 | 46,000,000 | 2025-09-02 |
| 72 | 2025-09-17 | 29,155,000 | -100,200 | 63.3804 | 46,000,000 | 2025-09-02 |
| 73 | 2025-09-16 | 29,255,200 | -50,000 | 63.5983 | 46,000,000 | 2025-09-02 |
| 74 | 2025-09-15 | 29,305,200 | -2,000 | 63.7070 | 46,000,000 | 2025-09-02 |
| 75 | 2025-09-12 | 29,307,200 | 142,600 | 63.7113 | 46,000,000 | 2025-09-02 |
| 76 | 2025-09-11 | 29,164,600 | -2,700 | 63.4013 | 46,000,000 | 2025-09-02 |
| 77 | 2025-09-10 | 29,167,300 | 44,900 | 63.4072 | 46,000,000 | 2025-09-02 |
| 78 | 2025-09-09 | 29,122,400 | -259,300 | 63.3096 | 46,000,000 | 2025-09-02 |
| 79 | 2025-09-08 | 29,381,700 | -186,100 | 63.8733 | 46,000,000 | 2025-09-02 |
| 80 | 2025-09-05 | 29,567,800 | 3,600 | 64.2778 | 46,000,000 | 2025-09-02 |
| 81 | 2025-09-04 | 29,564,200 | 3,000 | 64.2700 | 46,000,000 | 2025-09-02 |
| 82 | 2025-09-03 | 29,561,200 | 31,200 | 64.2635 | 46,000,000 | 2025-09-02 |
| 83 | 2025-09-02 | 29,530,000 | 3,046,600 | 64.1957 | 46,000,000 | 2025-09-02 |
| 84 | 2025-09-01 | 26,483,400 | -198,300 | 61.5893 | 43,000,000 | 2025-08-20 |
| 85 | 2025-08-29 | 26,681,700 | -19,400 | 62.0505 | 43,000,000 | 2025-08-20 |
| 86 | 2025-08-28 | 26,701,100 | 23,700 | 62.0956 | 43,000,000 | 2025-08-20 |
| 87 | 2025-08-27 | 26,677,400 | 332,900 | 62.0405 | 43,000,000 | 2025-08-20 |
| 88 | 2025-08-26 | 26,344,500 | -45,500 | 61.2663 | 43,000,000 | 2025-08-20 |
| 89 | 2025-08-25 | 26,390,000 | -800 | 61.3721 | 43,000,000 | 2025-08-20 |
| 90 | 2025-08-22 | 26,390,800 | 215,900 | 61.3740 | 43,000,000 | 2025-08-20 |
| 91 | 2025-08-21 | 26,174,900 | -200,000 | 60.8719 | 43,000,000 | 2025-08-20 |
| 92 | 2025-08-20 | 26,374,900 | -1,500 | 61.3370 | 43,000,000 | 2025-08-20 |
| 93 | 2025-08-19 | 26,376,400 | 5,000,000 | 69.4116 | 38,000,000 | 2025-07-28 |
| 94 | 2025-08-18 | 21,376,400 | -155,500 | 56.2537 | 38,000,000 | 2025-07-28 |
| 95 | 2025-08-15 | 21,531,900 | -20,000 | 56.6629 | 38,000,000 | 2025-07-28 |
| 96 | 2025-08-14 | 21,551,900 | -87,400 | 56.7155 | 38,000,000 | 2025-07-28 |
| 97 | 2025-08-13 | 21,639,300 | 10,000 | 56.9455 | 38,000,000 | 2025-07-28 |
| 98 | 2025-08-12 | 21,629,300 | 41,400 | 56.9192 | 38,000,000 | 2025-07-28 |
| 99 | 2025-08-11 | 21,587,900 | 35,000 | 56.8103 | 38,000,000 | 2025-07-28 |
| 100 | 2025-08-08 | 21,552,900 | -55,700 | 56.7182 | 38,000,000 | 2025-07-28 |
| 101 | 2025-08-07 | 21,608,600 | -66,000 | 56.8647 | 38,000,000 | 2025-07-28 |
| 102 | 2025-08-06 | 21,674,600 | -12,400 | 57.0384 | 38,000,000 | 2025-07-28 |
| 103 | 2025-08-05 | 21,687,000 | 15,000 | 57.0711 | 38,000,000 | 2025-07-28 |
| 104 | 2025-08-04 | 21,672,000 | -299,000 | 57.0316 | 38,000,000 | 2025-07-28 |
| 105 | 2025-08-01 | 21,971,000 | -22,500 | 57.8184 | 38,000,000 | 2025-07-28 |
| 106 | 2025-07-31 | 21,993,500 | -128,400 | 57.8776 | 38,000,000 | 2025-07-28 |
| 107 | 2025-07-30 | 22,121,900 | -11,900 | 58.2155 | 38,000,000 | 2025-07-28 |
| 108 | 2025-07-29 | 22,133,800 | 51,200 | 58.2468 | 38,000,000 | 2025-07-28 |
| 109 | 2025-07-28 | 22,082,600 | 140,700 | 58.1121 | 38,000,000 | 2025-07-28 |
| 110 | 2025-07-25 | 21,941,900 | 2,944,600 | 62.6911 | 35,000,000 | 2025-07-08 |
| 111 | 2025-07-24 | 18,997,300 | -270,500 | 54.2780 | 35,000,000 | 2025-07-08 |
| 112 | 2025-07-23 | 19,267,800 | -5,000 | 55.0509 | 35,000,000 | 2025-07-08 |
| 113 | 2025-07-22 | 19,272,800 | 104,400 | 55.0651 | 35,000,000 | 2025-07-08 |
| 114 | 2025-07-21 | 19,168,400 | 600 | 54.7669 | 35,000,000 | 2025-07-08 |
| 115 | 2025-07-18 | 19,167,800 | -85,200 | 54.7651 | 35,000,000 | 2025-07-08 |
| 116 | 2025-07-17 | 19,253,000 | -26,700 | 55.0086 | 35,000,000 | 2025-07-08 |
| 117 | 2025-07-16 | 19,279,700 | 0 | 55.0849 | 35,000,000 | 2025-07-08 |
| 118 | 2025-07-15 | 19,279,700 | -9,800 | 55.0849 | 35,000,000 | 2025-07-08 |
| 119 | 2025-07-14 | 19,289,500 | 18,000 | 55.1129 | 35,000,000 | 2025-07-08 |
| 120 | 2025-07-11 | 19,271,500 | 6,000 | 55.0614 | 35,000,000 | 2025-07-08 |
| 121 | 2025-07-10 | 19,265,500 | 361,500 | 55.0443 | 35,000,000 | 2025-07-08 |
| 122 | 2025-07-09 | 18,904,000 | 0 | 54.0114 | 35,000,000 | 2025-07-08 |
| 123 | 2025-07-08 | 18,904,000 | 500,500 | 54.0114 | 35,000,000 | 2025-07-08 |
| 124 | 2025-07-07 | 18,403,500 | -3,600 | 53.3435 | 34,500,000 | 2025-06-26 |
| 125 | 2025-07-04 | 18,407,100 | 11,900 | 53.3539 | 34,500,000 | 2025-06-26 |
| 126 | 2025-07-03 | 18,395,200 | 99,900 | 53.3194 | 34,500,000 | 2025-06-26 |
| 127 | 2025-07-02 | 18,295,300 | -15,300 | 53.0299 | 34,500,000 | 2025-06-26 |
| 128 | 2025-06-30 | 18,310,600 | 465,500 | 53.0742 | 34,500,000 | 2025-06-26 |
| 129 | 2025-06-27 | 17,845,100 | 248,700 | 51.7249 | 34,500,000 | 2025-06-26 |
| 130 | 2025-06-26 | 17,596,400 | 444,200 | 51.0041 | 34,500,000 | 2025-06-26 |
| 131 | 2025-06-25 | 17,152,200 | 129,100 | 51.2006 | 33,500,000 | 2025-06-19 |
| 132 | 2025-06-24 | 17,023,100 | 145,600 | 50.8152 | 33,500,000 | 2025-06-19 |
| 133 | 2025-06-23 | 16,877,500 | 290,600 | 50.3806 | 33,500,000 | 2025-06-19 |
| 134 | 2025-06-20 | 16,586,900 | 146,900 | 49.5131 | 33,500,000 | 2025-06-19 |
| 135 | 2025-06-19 | 16,440,000 | 294,600 | 49.0746 | 33,500,000 | 2025-06-19 |
| 136 | 2025-06-18 | 16,145,400 | 735,400 | 49.6782 | 32,500,000 | 2025-06-17 |
| 137 | 2025-06-17 | 15,410,000 | -57,000 | 47.4154 | 32,500,000 | 2025-06-17 |
| 138 | 2025-06-16 | 15,467,000 | 185,500 | 49.1016 | 31,500,000 | 2025-06-13 |
| 139 | 2025-06-13 | 15,281,500 | 817,000 | 48.5127 | 31,500,000 | 2025-06-13 |
| 140 | 2025-06-12 | 14,464,500 | 73,600 | 47.4246 | 30,500,000 | 2025-06-10 |
| 141 | 2025-06-11 | 14,390,900 | 159,700 | 47.1833 | 30,500,000 | 2025-06-10 |
| 142 | 2025-06-10 | 14,231,200 | 0 | 46.6597 | 30,500,000 | 2025-06-10 |
| 143 | 2025-06-09 | 14,231,200 | 53,700 | 46.6597 | 30,500,000 | 2025-06-09 |
| 144 | 2025-06-06 | 14,177,500 | 751,100 | 46.4836 | 30,500,000 | 2025-06-06 |
| 145 | 2025-06-05 | 13,426,400 | 29,600 | 44.7547 | 30,000,000 | 2025-05-27 |
| 146 | 2025-06-04 | 13,396,800 | -15,000 | 44.6560 | 30,000,000 | 2025-05-27 |
| 147 | 2025-06-03 | 13,411,800 | 235,000 | 44.7060 | 30,000,000 | 2025-05-27 |
| 148 | 2025-06-02 | 13,176,800 | 0 | 43.9227 | 30,000,000 | 2025-05-27 |
| 149 | 2025-05-30 | 13,176,800 | 2,500 | 43.9227 | 30,000,000 | 2025-05-27 |
| 150 | 2025-05-29 | 13,174,300 | 68,600 | 43.9143 | 30,000,000 | 2025-05-27 |
| 151 | 2025-05-28 | 13,105,700 | 281,900 | 43.6857 | 30,000,000 | 2025-05-27 |
| 152 | 2025-05-27 | 12,823,800 | 27,100 | 42.7460 | 30,000,000 | 2025-05-27 |
| 153 | 2025-05-26 | 12,796,700 | 12,100 | 44.1266 | 29,000,000 | 2025-05-26 |
| 154 | 2025-05-23 | 12,784,600 | 21,700 | 44.8582 | 28,500,000 | 2025-05-23 |
| 155 | 2025-05-22 | 12,762,900 | -334,600 | 45.5818 | 28,000,000 | 2025-05-06 |
| 156 | 2025-05-21 | 13,097,500 | 76,500 | 46.7768 | 28,000,000 | 2025-05-06 |
| 157 | 2025-05-20 | 13,021,000 | 104,100 | 46.5036 | 28,000,000 | 2025-05-06 |
| 158 | 2025-05-19 | 12,916,900 | 1,600 | 46.1318 | 28,000,000 | 2025-05-06 |
| 159 | 2025-05-16 | 12,915,300 | 200 | 46.1261 | 28,000,000 | 2025-05-06 |
| 160 | 2025-05-15 | 12,915,100 | 0 | 46.1254 | 28,000,000 | 2025-05-06 |
| 161 | 2025-05-14 | 12,915,100 | -72,900 | 46.1254 | 28,000,000 | 2025-05-06 |
| 162 | 2025-05-13 | 12,988,000 | -5,000 | 46.3857 | 28,000,000 | 2025-05-06 |
| 163 | 2025-05-12 | 12,993,000 | 10,200 | 46.4036 | 28,000,000 | 2025-05-06 |
| 164 | 2025-05-09 | 12,982,800 | 339,100 | 46.3671 | 28,000,000 | 2025-05-06 |
| 165 | 2025-05-08 | 12,643,700 | 5,600 | 45.1561 | 28,000,000 | 2025-05-06 |
| 166 | 2025-05-07 | 12,638,100 | 0 | 45.1361 | 28,000,000 | 2025-05-06 |
| 167 | 2025-05-06 | 12,638,100 | -28,900 | 45.1361 | 28,000,000 | 2025-05-06 |
| 168 | 2025-05-02 | 12,667,000 | 59,600 | 46.9148 | 27,000,000 | 2025-04-29 |
| 169 | 2025-04-30 | 12,607,400 | 114,900 | 46.6941 | 27,000,000 | 2025-04-29 |
| 170 | 2025-04-29 | 12,492,500 | 21,700 | 46.2685 | 27,000,000 | 2025-04-29 |
| 171 | 2025-04-28 | 12,470,800 | 38,000 | 47.0596 | 26,500,000 | 2025-04-09 |
| 172 | 2025-04-25 | 12,432,800 | 37,400 | 46.9162 | 26,500,000 | 2025-04-09 |
| 173 | 2025-04-24 | 12,395,400 | -47,800 | 46.7751 | 26,500,000 | 2025-04-09 |
| 174 | 2025-04-23 | 12,443,200 | -15,400 | 46.9555 | 26,500,000 | 2025-04-09 |
| 175 | 2025-04-22 | 12,458,600 | 234,900 | 47.0136 | 26,500,000 | 2025-04-09 |
| 176 | 2025-04-17 | 12,223,700 | 66,400 | 46.1272 | 26,500,000 | 2025-04-09 |
| 177 | 2025-04-16 | 12,157,300 | -291,300 | 45.8766 | 26,500,000 | 2025-04-09 |
| 178 | 2025-04-15 | 12,448,600 | 0 | 46.9758 | 26,500,000 | 2025-04-09 |
| 179 | 2025-04-14 | 12,448,600 | -136,700 | 46.9758 | 26,500,000 | 2025-04-09 |
| 180 | 2025-04-11 | 12,585,300 | 280,700 | 47.4917 | 26,500,000 | 2025-04-09 |
| 181 | 2025-04-10 | 12,304,600 | 39,500 | 46.4325 | 26,500,000 | 2025-04-09 |
| 182 | 2025-04-09 | 12,265,100 | -946,000 | 46.2834 | 26,500,000 | 2025-04-09 |
| 183 | 2025-04-08 | 13,211,100 | -38,800 | 51.8082 | 25,500,000 | 2025-04-08 |
| 184 | 2025-04-07 | 13,249,900 | -1,000 | 49.0737 | 27,000,000 | 2025-03-20 |
| 185 | 2025-04-03 | 13,250,900 | 0 | 49.0774 | 27,000,000 | 2025-03-20 |
| 186 | 2025-04-02 | 13,250,900 | -100 | 49.0774 | 27,000,000 | 2025-03-20 |
| 187 | 2025-04-01 | 13,251,000 | 0 | 49.0778 | 27,000,000 | 2025-03-20 |
| 188 | 2025-03-31 | 13,251,000 | 0 | 49.0778 | 27,000,000 | 2025-03-20 |
| 189 | 2025-03-28 | 13,251,000 | 0 | 49.0778 | 27,000,000 | 2025-03-20 |
| 190 | 2025-03-27 | 13,251,000 | 12,600 | 49.0778 | 27,000,000 | 2025-03-20 |
| 191 | 2025-03-26 | 13,238,400 | -18,000 | 49.0311 | 27,000,000 | 2025-03-20 |
| 192 | 2025-03-25 | 13,256,400 | -15,400 | 49.0978 | 27,000,000 | 2025-03-20 |
| 193 | 2025-03-24 | 13,271,800 | -1,600 | 49.1548 | 27,000,000 | 2025-03-20 |
| 194 | 2025-03-21 | 13,273,400 | 146,800 | 49.1607 | 27,000,000 | 2025-03-20 |
| 195 | 2025-03-20 | 13,126,600 | 243,700 | 48.6170 | 27,000,000 | 2025-03-20 |
| 196 | 2025-03-19 | 12,882,900 | 844,400 | 48.6147 | 26,500,000 | 2025-03-19 |
| 197 | 2025-03-18 | 12,038,500 | 651,300 | 46.3019 | 26,000,000 | 2025-03-18 |
| 198 | 2025-03-17 | 11,387,200 | 103,800 | 45.5488 | 25,000,000 | 2025-03-14 |
| 199 | 2025-03-14 | 11,283,400 | 14,300 | 45.1336 | 25,000,000 | 2025-03-14 |
| 200 | 2025-03-13 | 11,269,100 | -32,000 | 45.9963 | 24,500,000 | 2025-03-05 |
| 201 | 2025-03-12 | 11,301,100 | 126,900 | 46.1269 | 24,500,000 | 2025-03-05 |
| 202 | 2025-03-11 | 11,174,200 | 119,200 | 45.6090 | 24,500,000 | 2025-03-05 |
| 203 | 2025-03-10 | 11,055,000 | -51,900 | 45.1224 | 24,500,000 | 2025-03-05 |
| 204 | 2025-03-07 | 11,106,900 | 74,100 | 45.3343 | 24,500,000 | 2025-03-05 |
| 205 | 2025-03-06 | 11,032,800 | 208,600 | 45.0318 | 24,500,000 | 2025-03-05 |
| 206 | 2025-03-05 | 10,824,200 | 167,300 | 44.1804 | 24,500,000 | 2025-03-05 |
| 207 | 2025-03-04 | 10,656,900 | -978,500 | 44.4038 | 24,000,000 | 2025-02-21 |
| 208 | 2025-03-03 | 11,635,400 | -183,400 | 48.4808 | 24,000,000 | 2025-02-21 |
| 209 | 2025-02-28 | 11,818,800 | 56,500 | 49.2450 | 24,000,000 | 2025-02-21 |
| 210 | 2025-02-27 | 11,762,300 | -199,200 | 49.0096 | 24,000,000 | 2025-02-21 |
| 211 | 2025-02-26 | 11,961,500 | 125,100 | 49.8396 | 24,000,000 | 2025-02-21 |
| 212 | 2025-02-25 | 11,836,400 | -15,000 | 49.3183 | 24,000,000 | 2025-02-21 |
| 213 | 2025-02-24 | 11,851,400 | -93,200 | 49.3808 | 24,000,000 | 2025-02-21 |
| 214 | 2025-02-21 | 11,944,600 | 3,700 | 49.7692 | 24,000,000 | 2025-02-21 |
| 215 | 2025-02-20 | 11,940,900 | 106,500 | 45.9265 | 26,000,000 | 2025-02-19 |
| 216 | 2025-02-19 | 11,834,400 | -297,100 | 45.5169 | 26,000,000 | 2025-02-19 |
| 217 | 2025-02-18 | 12,131,500 | -58,400 | 44.1145 | 27,500,000 | 2025-02-05 |
| 218 | 2025-02-17 | 12,189,900 | 3,881,700 | 44.3269 | 27,500,000 | 2025-02-05 |
| 219 | 2025-02-14 | 8,308,200 | 2,100 | 30.2116 | 27,500,000 | 2025-02-05 |
| 220 | 2025-02-13 | 8,306,100 | -89,300 | 30.2040 | 27,500,000 | 2025-02-05 |
| 221 | 2025-02-12 | 8,395,400 | 3,500 | 30.5287 | 27,500,000 | 2025-02-05 |
| 222 | 2025-02-11 | 8,391,900 | -288,200 | 30.5160 | 27,500,000 | 2025-02-05 |
| 223 | 2025-02-10 | 8,680,100 | 3,900 | 31.5640 | 27,500,000 | 2025-02-05 |
| 224 | 2025-02-07 | 8,676,200 | -1,694,300 | 31.5498 | 27,500,000 | 2025-02-05 |
| 225 | 2025-02-06 | 10,370,500 | 150,500 | 37.7109 | 27,500,000 | 2025-02-05 |
| 226 | 2025-02-05 | 10,220,000 | -50,000 | 37.1636 | 27,500,000 | 2025-02-05 |
| 227 | 2025-02-04 | 10,270,000 | 88,300 | 45.6444 | 22,500,000 | 2025-02-03 |
| 228 | 2025-02-03 | 10,181,700 | 125,900 | 45.2520 | 22,500,000 | 2025-02-03 |
| 229 | 2025-01-28 | 10,055,800 | 0 | 44.6924 | 22,500,000 | 2024-11-04 |
| 230 | 2025-01-27 | 10,055,800 | 14,100 | 44.6924 | 22,500,000 | 2024-11-04 |
| 231 | 2025-01-24 | 10,041,700 | 8,200 | 44.6298 | 22,500,000 | 2024-11-04 |
| 232 | 2025-01-23 | 10,033,500 | -10,000 | 44.5933 | 22,500,000 | 2024-11-04 |
| 233 | 2025-01-22 | 10,043,500 | 2,400 | 44.6378 | 22,500,000 | 2024-11-04 |
| 234 | 2025-01-21 | 10,041,100 | -40,700 | 44.6271 | 22,500,000 | 2024-11-04 |
| 235 | 2025-01-20 | 10,081,800 | -225,200 | 44.8080 | 22,500,000 | 2024-11-04 |
| 236 | 2025-01-17 | 10,307,000 | -62,000 | 45.8089 | 22,500,000 | 2024-11-04 |
| 237 | 2025-01-16 | 10,369,000 | -16,600 | 46.0844 | 22,500,000 | 2024-11-04 |
| 238 | 2025-01-15 | 10,385,600 | -117,500 | 46.1582 | 22,500,000 | 2024-11-04 |
| 239 | 2025-01-14 | 10,503,100 | 7,800 | 46.6804 | 22,500,000 | 2024-11-04 |
| 240 | 2025-01-13 | 10,495,300 | 31,800 | 46.6458 | 22,500,000 | 2024-11-04 |
| 241 | 2025-01-10 | 10,463,500 | 279,100 | 46.5044 | 22,500,000 | 2024-11-04 |
| 242 | 2025-01-09 | 10,184,400 | -5,700 | 45.2640 | 22,500,000 | 2024-11-04 |
| 243 | 2025-01-08 | 10,190,100 | -228,600 | 45.2893 | 22,500,000 | 2024-11-04 |
| 244 | 2025-01-07 | 10,418,700 | -28,300 | 46.3053 | 22,500,000 | 2024-11-04 |
| 245 | 2025-01-06 | 10,447,000 | -24,000 | 46.4311 | 22,500,000 | 2024-11-04 |
| 246 | 2025-01-03 | 10,471,000 | 0 | 46.5378 | 22,500,000 | 2024-11-04 |
| 247 | 2025-01-02 | 10,471,000 | -3,500 | 46.5378 | 22,500,000 | 2024-11-04 |
| 248 | 2024-12-31 | 10,474,500 | 0 | 46.5533 | 22,500,000 | 2024-11-04 |
| 249 | 2024-12-30 | 10,474,500 | -21,000 | 46.5533 | 22,500,000 | 2024-11-04 |
| 250 | 2024-12-27 | 10,495,500 | -20,000 | 46.6467 | 22,500,000 | 2024-11-04 |
| 251 | 2024-12-24 | 10,515,500 | 0 | 46.7356 | 22,500,000 | 2024-11-04 |
| 252 | 2024-12-23 | 10,515,500 | -63,000 | 46.7356 | 22,500,000 | 2024-11-04 |
| 253 | 2024-12-20 | 10,578,500 | -3,000 | 47.0156 | 22,500,000 | 2024-11-04 |
| 254 | 2024-12-19 | 10,581,500 | 38,000 | 47.0289 | 22,500,000 | 2024-11-04 |
| 255 | 2024-12-18 | 10,543,500 | -2,000 | 46.8600 | 22,500,000 | 2024-11-04 |
| 256 | 2024-12-17 | 10,545,500 | -13,000 | 46.8689 | 22,500,000 | 2024-11-04 |
| 257 | 2024-12-16 | 10,558,500 | 0 | 46.9267 | 22,500,000 | 2024-11-04 |
| 258 | 2024-12-13 | 10,558,500 | -10,000 | 46.9267 | 22,500,000 | 2024-11-04 |
| 259 | 2024-12-12 | 10,568,500 | -228,600 | 46.9711 | 22,500,000 | 2024-11-04 |
| 260 | 2024-12-11 | 10,797,100 | -300 | 47.9871 | 22,500,000 | 2024-11-04 |
| 261 | 2024-12-10 | 10,797,400 | 0 | 47.9884 | 22,500,000 | 2024-11-04 |
| 262 | 2024-12-09 | 10,797,400 | -300 | 47.9884 | 22,500,000 | 2024-11-04 |
| 263 | 2024-12-06 | 10,797,700 | -600 | 47.9898 | 22,500,000 | 2024-11-04 |
| 264 | 2024-12-05 | 10,798,300 | -22,800 | 47.9924 | 22,500,000 | 2024-11-04 |
| 265 | 2024-12-04 | 10,821,100 | -300 | 48.0938 | 22,500,000 | 2024-11-04 |
| 266 | 2024-12-03 | 10,821,400 | -10,000 | 48.0951 | 22,500,000 | 2024-11-04 |
| 267 | 2024-12-02 | 10,831,400 | 0 | 48.1396 | 22,500,000 | 2024-11-04 |
| 268 | 2024-11-29 | 10,831,400 | 0 | 48.1396 | 22,500,000 | 2024-11-04 |
| 269 | 2024-11-28 | 10,831,400 | 0 | 48.1396 | 22,500,000 | 2024-11-04 |
| 270 | 2024-11-27 | 10,831,400 | 0 | 48.1396 | 22,500,000 | 2024-11-04 |
| 271 | 2024-11-26 | 10,831,400 | 4,400 | 48.1396 | 22,500,000 | 2024-11-04 |
| 272 | 2024-11-25 | 10,827,000 | 0 | 48.1200 | 22,500,000 | 2024-11-04 |
| 273 | 2024-11-22 | 10,827,000 | -100 | 48.1200 | 22,500,000 | 2024-11-04 |
| 274 | 2024-11-21 | 10,827,100 | 0 | 48.1204 | 22,500,000 | 2024-11-04 |
| 275 | 2024-11-20 | 10,827,100 | -5,000 | 48.1204 | 22,500,000 | 2024-11-04 |
| 276 | 2024-11-19 | 10,832,100 | 0 | 48.1427 | 22,500,000 | 2024-11-04 |
| 277 | 2024-11-18 | 10,832,100 | 0 | 48.1427 | 22,500,000 | 2024-11-04 |
| 278 | 2024-11-15 | 10,832,100 | -1,600 | 48.1427 | 22,500,000 | 2024-11-04 |
| 279 | 2024-11-14 | 10,833,700 | 20,000 | 48.1498 | 22,500,000 | 2024-11-04 |
| 280 | 2024-11-13 | 10,813,700 | -3,800 | 48.0609 | 22,500,000 | 2024-11-04 |
| 281 | 2024-11-12 | 10,817,500 | -9,900 | 48.0778 | 22,500,000 | 2024-11-04 |
| 282 | 2024-11-11 | 10,827,400 | 11,700 | 48.1218 | 22,500,000 | 2024-11-04 |
| 283 | 2024-11-08 | 10,815,700 | -200 | 48.0698 | 22,500,000 | 2024-11-04 |
| 284 | 2024-11-07 | 10,815,900 | 1,100 | 48.0707 | 22,500,000 | 2024-11-04 |
| 285 | 2024-11-06 | 10,814,800 | 0 | 48.0658 | 22,500,000 | 2024-11-04 |
| 286 | 2024-11-05 | 10,814,800 | 10,000 | 48.0658 | 22,500,000 | 2024-11-04 |
| 287 | 2024-11-04 | 10,804,800 | 58,100 | 48.0213 | 22,500,000 | 2024-11-04 |
| 288 | 2024-11-01 | 10,746,700 | 0 | 37.7077 | 28,500,000 | 2024-10-08 |
| 289 | 2024-10-31 | 10,746,700 | 19,100 | 37.7077 | 28,500,000 | 2024-10-08 |
| 290 | 2024-10-30 | 10,727,600 | 900 | 37.6407 | 28,500,000 | 2024-10-08 |
| 291 | 2024-10-29 | 10,726,700 | 0 | 37.6375 | 28,500,000 | 2024-10-08 |
| 292 | 2024-10-28 | 10,726,700 | 0 | 37.6375 | 28,500,000 | 2024-10-08 |
| 293 | 2024-10-25 | 10,726,700 | 21,900 | 37.6375 | 28,500,000 | 2024-10-08 |
| 294 | 2024-10-24 | 10,704,800 | 30,000 | 37.5607 | 28,500,000 | 2024-10-08 |
| 295 | 2024-10-23 | 10,674,800 | -10,000 | 37.4554 | 28,500,000 | 2024-10-08 |
| 296 | 2024-10-22 | 10,684,800 | 81,900 | 37.4905 | 28,500,000 | 2024-10-08 |
| 297 | 2024-10-21 | 10,602,900 | -100 | 37.2032 | 28,500,000 | 2024-10-08 |
| 298 | 2024-10-18 | 10,603,000 | 113,200 | 37.2035 | 28,500,000 | 2024-10-08 |
| 299 | 2024-10-17 | 10,489,800 | 481,000 | 36.8063 | 28,500,000 | 2024-10-08 |
| 300 | 2024-10-16 | 10,008,800 | 140,900 | 35.1186 | 28,500,000 | 2024-10-08 |
| 301 | 2024-10-15 | 9,867,900 | 2,900 | 34.6242 | 28,500,000 | 2024-10-08 |
| 302 | 2024-10-14 | 9,865,000 | 92,800 | 34.6140 | 28,500,000 | 2024-10-08 |
| 303 | 2024-10-10 | 9,772,200 | 79,400 | 34.2884 | 28,500,000 | 2024-10-08 |
| 304 | 2024-10-09 | 9,692,800 | 566,500 | 34.0098 | 28,500,000 | 2024-10-08 |
| 305 | 2024-10-08 | 9,126,300 | 600 | 32.0221 | 28,500,000 | 2024-10-08 |
| 306 | 2024-10-07 | 9,125,700 | -324,700 | 46.7985 | 19,500,000 | 2024-08-23 |
| 307 | 2024-10-04 | 9,450,400 | -147,700 | 48.4636 | 19,500,000 | 2024-08-23 |
| 308 | 2024-10-03 | 9,598,100 | 794,900 | 49.2210 | 19,500,000 | 2024-08-23 |
| 309 | 2024-10-02 | 8,803,200 | 819,400 | 45.1446 | 19,500,000 | 2024-08-23 |
| 310 | 2024-09-30 | 7,983,800 | 343,700 | 40.9426 | 19,500,000 | 2024-08-23 |
| 311 | 2024-09-27 | 7,640,100 | -30,000 | 39.1800 | 19,500,000 | 2024-08-23 |
| 312 | 2024-09-26 | 7,670,100 | 224,100 | 39.3338 | 19,500,000 | 2024-08-23 |
| 313 | 2024-09-25 | 7,446,000 | 0 | 38.1846 | 19,500,000 | 2024-08-23 |
| 314 | 2024-09-24 | 7,446,000 | 95,700 | 38.1846 | 19,500,000 | 2024-08-23 |
| 315 | 2024-09-23 | 7,350,300 | 10,500 | 37.6938 | 19,500,000 | 2024-08-23 |
| 316 | 2024-09-20 | 7,339,800 | 4,300 | 37.6400 | 19,500,000 | 2024-08-23 |
| 317 | 2024-09-19 | 7,335,500 | 5,100 | 37.6179 | 19,500,000 | 2024-08-23 |
| 318 | 2024-09-17 | 7,330,400 | 209,000 | 37.5918 | 19,500,000 | 2024-08-23 |
| 319 | 2024-09-16 | 7,121,400 | 29,600 | 36.5200 | 19,500,000 | 2024-08-23 |
| 320 | 2024-09-13 | 7,091,800 | 0 | 36.3682 | 19,500,000 | 2024-08-23 |
| 321 | 2024-09-12 | 7,091,800 | 0 | 36.3682 | 19,500,000 | 2024-08-23 |
| 322 | 2024-09-11 | 7,091,800 | -56,000 | 36.3682 | 19,500,000 | 2024-08-23 |
| 323 | 2024-09-10 | 7,147,800 | 0 | 36.6554 | 19,500,000 | 2024-08-23 |
| 324 | 2024-09-09 | 7,147,800 | 0 | 36.6554 | 19,500,000 | 2024-08-23 |
| 325 | 2024-09-05 | 7,147,800 | 0 | 36.6554 | 19,500,000 | 2024-08-23 |
| 326 | 2024-09-04 | 7,147,800 | 0 | 36.6554 | 19,500,000 | 2024-08-23 |
| 327 | 2024-09-03 | 7,147,800 | 0 | 36.6554 | 19,500,000 | 2024-08-23 |
| 328 | 2024-09-02 | 7,147,800 | -10,000 | 36.6554 | 19,500,000 | 2024-08-23 |
| 329 | 2024-08-30 | 7,157,800 | -200,000 | 36.7067 | 19,500,000 | 2024-08-23 |
| 330 | 2024-08-29 | 7,357,800 | 5,000 | 37.7323 | 19,500,000 | 2024-08-23 |
| 331 | 2024-08-28 | 7,352,800 | -50,000 | 37.7067 | 19,500,000 | 2024-08-23 |
| 332 | 2024-08-27 | 7,402,800 | 0 | 37.9631 | 19,500,000 | 2024-08-23 |
| 333 | 2024-08-26 | 7,402,800 | 0 | 37.9631 | 19,500,000 | 2024-08-23 |
| 334 | 2024-08-23 | 7,402,800 | 0 | 37.9631 | 19,500,000 | 2024-08-23 |
| 335 | 2024-08-22 | 7,402,800 | 0 | 32.9013 | 22,500,000 | 2024-07-26 |
| 336 | 2024-08-21 | 7,402,800 | 0 | 32.9013 | 22,500,000 | 2024-07-26 |
| 337 | 2024-08-20 | 7,402,800 | -10,000 | 32.9013 | 22,500,000 | 2024-07-26 |
| 338 | 2024-08-19 | 7,412,800 | 0 | 32.9458 | 22,500,000 | 2024-07-26 |
| 339 | 2024-08-16 | 7,412,800 | 0 | 32.9458 | 22,500,000 | 2024-07-26 |
| 340 | 2024-08-15 | 7,412,800 | -500 | 32.9458 | 22,500,000 | 2024-07-26 |
| 341 | 2024-08-14 | 7,413,300 | 0 | 32.9480 | 22,500,000 | 2024-07-26 |
| 342 | 2024-08-13 | 7,413,300 | 0 | 32.9480 | 22,500,000 | 2024-07-26 |
| 343 | 2024-08-12 | 7,413,300 | -300 | 32.9480 | 22,500,000 | 2024-07-26 |
| 344 | 2024-08-09 | 7,413,600 | 100 | 32.9493 | 22,500,000 | 2024-07-26 |
| 345 | 2024-08-08 | 7,413,500 | 0 | 32.9489 | 22,500,000 | 2024-07-26 |
| 346 | 2024-08-07 | 7,413,500 | 3,100 | 32.9489 | 22,500,000 | 2024-07-26 |
| 347 | 2024-08-06 | 7,410,400 | 0 | 32.9351 | 22,500,000 | 2024-07-26 |
| 348 | 2024-08-05 | 7,410,400 | 0 | 32.9351 | 22,500,000 | 2024-07-26 |
| 349 | 2024-08-02 | 7,410,400 | 0 | 32.9351 | 22,500,000 | 2024-07-26 |
| 350 | 2024-08-01 | 7,410,400 | 70,000 | 32.9351 | 22,500,000 | 2024-07-26 |
| 351 | 2024-07-31 | 7,340,400 | 30,900 | 32.6240 | 22,500,000 | 2024-07-26 |
| 352 | 2024-07-30 | 7,309,500 | 0 | 32.4867 | 22,500,000 | 2024-07-26 |
| 353 | 2024-07-29 | 7,309,500 | 0 | 32.4867 | 22,500,000 | 2024-07-26 |
| 354 | 2024-07-26 | 7,309,500 | 100,600 | 32.4867 | 22,500,000 | 2024-07-26 |
| 355 | 2024-07-25 | 7,208,900 | 0 | 36.9687 | 19,500,000 | 2024-06-20 |
| 356 | 2024-07-24 | 7,208,900 | -5,000 | 36.9687 | 19,500,000 | 2024-06-20 |
| 357 | 2024-07-23 | 7,213,900 | 600 | 36.9944 | 19,500,000 | 2024-06-20 |
| 358 | 2024-07-22 | 7,213,300 | 0 | 36.9913 | 19,500,000 | 2024-06-20 |
| 359 | 2024-07-19 | 7,213,300 | 0 | 36.9913 | 19,500,000 | 2024-06-20 |
| 360 | 2024-07-18 | 7,213,300 | -21,700 | 36.9913 | 19,500,000 | 2024-06-20 |
| 361 | 2024-07-17 | 7,235,000 | 0 | 37.1026 | 19,500,000 | 2024-06-20 |
| 362 | 2024-07-16 | 7,235,000 | 0 | 37.1026 | 19,500,000 | 2024-06-20 |
| 363 | 2024-07-15 | 7,235,000 | 0 | 37.1026 | 19,500,000 | 2024-06-20 |
| 364 | 2024-07-12 | 7,235,000 | -1,200 | 37.1026 | 19,500,000 | 2024-06-20 |
| 365 | 2024-07-11 | 7,236,200 | -100 | 37.1087 | 19,500,000 | 2024-06-20 |
| 366 | 2024-07-10 | 7,236,300 | -100 | 37.1092 | 19,500,000 | 2024-06-20 |
| 367 | 2024-07-09 | 7,236,400 | -100 | 37.1097 | 19,500,000 | 2024-06-20 |
| 368 | 2024-07-08 | 7,236,500 | -100 | 37.1103 | 19,500,000 | 2024-06-20 |
| 369 | 2024-07-05 | 7,236,600 | -100 | 37.1108 | 19,500,000 | 2024-06-20 |
| 370 | 2024-07-04 | 7,236,700 | -100 | 37.1113 | 19,500,000 | 2024-06-20 |
| 371 | 2024-07-03 | 7,236,800 | -60,000 | 37.1118 | 19,500,000 | 2024-06-20 |
| 372 | 2024-07-02 | 7,296,800 | 0 | 37.4195 | 19,500,000 | 2024-06-20 |
| 373 | 2024-06-28 | 7,296,800 | -2,600 | 37.4195 | 19,500,000 | 2024-06-20 |
| 374 | 2024-06-27 | 7,299,400 | 1,300 | 37.4328 | 19,500,000 | 2024-06-20 |
| 375 | 2024-06-26 | 7,298,100 | 7,200 | 37.4262 | 19,500,000 | 2024-06-20 |
| 376 | 2024-06-25 | 7,290,900 | 267,900 | 37.3892 | 19,500,000 | 2024-06-20 |
| 377 | 2024-06-24 | 7,023,000 | 42,600 | 36.0154 | 19,500,000 | 2024-06-20 |
| 378 | 2024-06-21 | 6,980,400 | 0 | 35.7969 | 19,500,000 | 2024-06-20 |
| 379 | 2024-06-20 | 6,980,400 | 11,200 | 35.7969 | 19,500,000 | 2024-06-20 |
| 380 | 2024-06-19 | 6,969,200 | 32,800 | 35.7395 | 19,500,000 | 2024-06-19 |
| 381 | 2024-06-18 | 6,936,400 | 107,200 | 37.4941 | 18,500,000 | 2024-06-18 |
| 382 | 2024-06-17 | 6,829,200 | 91,900 | 36.9146 | 18,500,000 | 2024-06-17 |
| 383 | 2024-06-14 | 6,737,300 | 174,000 | 36.4178 | 18,500,000 | 2024-06-14 |
| 384 | 2024-06-13 | 6,563,300 | 293,100 | 35.4773 | 18,500,000 | 2024-06-12 |
| 385 | 2024-06-12 | 6,270,200 | 120,200 | 33.8930 | 18,500,000 | 2024-06-12 |
| 386 | 2024-06-11 | 6,150,000 | 69,500 | 35.1429 | 17,500,000 | 2024-06-04 |
| 387 | 2024-06-07 | 6,080,500 | 600 | 34.7457 | 17,500,000 | 2024-06-04 |
| 388 | 2024-06-06 | 6,079,900 | -17,400 | 34.7423 | 17,500,000 | 2024-06-04 |
| 389 | 2024-06-05 | 6,097,300 | 80,100 | 34.8417 | 17,500,000 | 2024-06-04 |
| 390 | 2024-06-04 | 6,017,200 | 10,000 | 34.3840 | 17,500,000 | 2024-06-04 |
| 391 | 2024-06-03 | 6,007,200 | 10,000 | 34.3269 | 17,500,000 | 2024-06-03 |
| 392 | 2024-05-31 | 5,997,200 | 0 | 34.2697 | 17,500,000 | 2024-05-31 |
| 393 | 2024-05-30 | 5,997,200 | 93,300 | 35.2776 | 17,000,000 | 2024-02-09 |
| 394 | 2024-05-29 | 5,903,900 | 55,700 | 34.7288 | 17,000,000 | 2024-02-09 |
| 395 | 2024-05-28 | 5,848,200 | 100 | 34.4012 | 17,000,000 | 2024-02-09 |
| 396 | 2024-05-27 | 5,848,100 | 0 | 34.4006 | 17,000,000 | 2024-02-09 |
| 397 | 2024-05-24 | 5,848,100 | -22,700 | 34.4006 | 17,000,000 | 2024-02-09 |
| 398 | 2024-05-23 | 5,870,800 | 5,000 | 34.5341 | 17,000,000 | 2024-02-09 |
| 399 | 2024-05-22 | 5,865,800 | -196,000 | 34.5047 | 17,000,000 | 2024-02-09 |
| 400 | 2024-05-21 | 6,061,800 | 0 | 35.6576 | 17,000,000 | 2024-02-09 |
| 401 | 2024-05-20 | 6,061,800 | -168,800 | 35.6576 | 17,000,000 | 2024-02-09 |
| 402 | 2024-05-17 | 6,230,600 | -11,600 | 36.6506 | 17,000,000 | 2024-02-09 |
| 403 | 2024-05-16 | 6,242,200 | 0 | 36.7188 | 17,000,000 | 2024-02-09 |
| 404 | 2024-05-14 | 6,242,200 | 0 | 36.7188 | 17,000,000 | 2024-02-09 |
| 405 | 2024-05-13 | 6,242,200 | -130,000 | 36.7188 | 17,000,000 | 2024-02-09 |
| 406 | 2024-05-10 | 6,372,200 | -100 | 37.4835 | 17,000,000 | 2024-02-09 |
| 407 | 2024-05-09 | 6,372,300 | 0 | 37.4841 | 17,000,000 | 2024-02-09 |
| 408 | 2024-05-08 | 6,372,300 | 0 | 37.4841 | 17,000,000 | 2024-02-09 |
| 409 | 2024-05-07 | 6,372,300 | 0 | 37.4841 | 17,000,000 | 2024-02-09 |
| 410 | 2024-05-06 | 6,372,300 | 0 | 37.4841 | 17,000,000 | 2024-02-09 |
| 411 | 2024-05-03 | 6,372,300 | 0 | 37.4841 | 17,000,000 | 2024-02-09 |
| 412 | 2024-05-02 | 6,372,300 | -22,900 | 37.4841 | 17,000,000 | 2024-02-09 |
| 413 | 2024-04-30 | 6,395,200 | 5,200 | 37.6188 | 17,000,000 | 2024-02-09 |
| 414 | 2024-04-29 | 6,390,000 | 9,000 | 37.5882 | 17,000,000 | 2024-02-09 |
| 415 | 2024-04-26 | 6,381,000 | 32,400 | 37.5353 | 17,000,000 | 2024-02-09 |
| 416 | 2024-04-25 | 6,348,600 | 0 | 37.3447 | 17,000,000 | 2024-02-09 |
| 417 | 2024-04-24 | 6,348,600 | 200 | 37.3447 | 17,000,000 | 2024-02-09 |
| 418 | 2024-04-23 | 6,348,400 | 0 | 37.3435 | 17,000,000 | 2024-02-09 |
| 419 | 2024-04-22 | 6,348,400 | 0 | 37.3435 | 17,000,000 | 2024-02-09 |
| 420 | 2024-04-19 | 6,348,400 | 0 | 37.3435 | 17,000,000 | 2024-02-09 |
| 421 | 2024-04-18 | 6,348,400 | 0 | 37.3435 | 17,000,000 | 2024-02-09 |
| 422 | 2024-04-17 | 6,348,400 | 0 | 37.3435 | 17,000,000 | 2024-02-09 |
| 423 | 2024-04-16 | 6,348,400 | 7,600 | 37.3435 | 17,000,000 | 2024-02-09 |
| 424 | 2024-04-15 | 6,340,800 | 0 | 37.2988 | 17,000,000 | 2024-02-09 |
| 425 | 2024-04-12 | 6,340,800 | 271,900 | 37.2988 | 17,000,000 | 2024-02-09 |
| 426 | 2024-04-11 | 6,068,900 | 0 | 35.6994 | 17,000,000 | 2024-02-09 |
| 427 | 2024-04-10 | 6,068,900 | 1,800 | 35.6994 | 17,000,000 | 2024-02-09 |
| 428 | 2024-04-09 | 6,067,100 | 200 | 35.6888 | 17,000,000 | 2024-02-09 |
| 429 | 2024-04-08 | 6,066,900 | 0 | 35.6876 | 17,000,000 | 2024-02-09 |
| 430 | 2024-04-05 | 6,066,900 | -100 | 35.6876 | 17,000,000 | 2024-02-09 |
| 431 | 2024-04-03 | 6,067,000 | 200 | 35.6882 | 17,000,000 | 2024-02-09 |
| 432 | 2024-04-02 | 6,066,800 | 14,500 | 35.6871 | 17,000,000 | 2024-02-09 |
| 433 | 2024-03-28 | 6,052,300 | 0 | 35.6018 | 17,000,000 | 2024-02-09 |
| 434 | 2024-03-27 | 6,052,300 | -100 | 35.6018 | 17,000,000 | 2024-02-09 |
| 435 | 2024-03-26 | 6,052,400 | 0 | 35.6024 | 17,000,000 | 2024-02-09 |
| 436 | 2024-03-25 | 6,052,400 | 0 | 35.6024 | 17,000,000 | 2024-02-09 |
| 437 | 2024-03-22 | 6,052,400 | 0 | 35.6024 | 17,000,000 | 2024-02-09 |
| 438 | 2024-03-21 | 6,052,400 | 0 | 35.6024 | 17,000,000 | 2024-02-09 |
| 439 | 2024-03-20 | 6,052,400 | 0 | 35.6024 | 17,000,000 | 2024-02-09 |
| 440 | 2024-03-19 | 6,052,400 | 0 | 35.6024 | 17,000,000 | 2024-02-09 |
| 441 | 2024-03-18 | 6,052,400 | 0 | 35.6024 | 17,000,000 | 2024-02-09 |
| 442 | 2024-03-15 | 6,052,400 | -17,600 | 35.6024 | 17,000,000 | 2024-02-09 |
| 443 | 2024-03-14 | 6,070,000 | -114,000 | 35.7059 | 17,000,000 | 2024-02-09 |
| 444 | 2024-03-13 | 6,184,000 | -80,000 | 36.3765 | 17,000,000 | 2024-02-09 |
| 445 | 2024-03-12 | 6,264,000 | 98,000 | 36.8471 | 17,000,000 | 2024-02-09 |
| 446 | 2024-03-11 | 6,166,000 | 0 | 36.2706 | 17,000,000 | 2024-02-09 |
| 447 | 2024-03-08 | 6,166,000 | 0 | 36.2706 | 17,000,000 | 2024-02-09 |
| 448 | 2024-03-07 | 6,166,000 | 0 | 36.2706 | 17,000,000 | 2024-02-09 |
| 449 | 2024-03-06 | 6,166,000 | 0 | 36.2706 | 17,000,000 | 2024-02-09 |
| 450 | 2024-03-05 | 6,166,000 | 0 | 36.2706 | 17,000,000 | 2024-02-09 |
| 451 | 2024-03-04 | 6,166,000 | -26,500 | 36.2706 | 17,000,000 | 2024-02-09 |
| 452 | 2024-03-01 | 6,192,500 | -15,000 | 36.4265 | 17,000,000 | 2024-02-09 |
| 453 | 2024-02-29 | 6,207,500 | 0 | 36.5147 | 17,000,000 | 2024-02-09 |
| 454 | 2024-02-28 | 6,207,500 | 0 | 36.5147 | 17,000,000 | 2024-02-09 |
| 455 | 2024-02-27 | 6,207,500 | -15,000 | 36.5147 | 17,000,000 | 2024-02-09 |
| 456 | 2024-02-26 | 6,222,500 | 7,700 | 36.6029 | 17,000,000 | 2024-02-09 |
| 457 | 2024-02-23 | 6,214,800 | -2,600 | 36.5576 | 17,000,000 | 2024-02-09 |
| 458 | 2024-02-22 | 6,217,400 | 0 | 36.5729 | 17,000,000 | 2024-02-09 |
| 459 | 2024-02-21 | 6,217,400 | 0 | 36.5729 | 17,000,000 | 2024-02-09 |
| 460 | 2024-02-20 | 6,217,400 | 0 | 36.5729 | 17,000,000 | 2024-02-09 |
| 461 | 2024-02-19 | 6,217,400 | 0 | 36.5729 | 17,000,000 | 2024-02-09 |
| 462 | 2024-02-16 | 6,217,400 | 0 | 36.5729 | 17,000,000 | 2024-02-09 |
| 463 | 2024-02-15 | 6,217,400 | 0 | 36.5729 | 17,000,000 | 2024-02-09 |
| 464 | 2024-02-14 | 6,217,400 | 0 | 36.5729 | 17,000,000 | 2024-02-09 |
| 465 | 2024-02-09 | 6,217,400 | 0 | 36.5729 | 17,000,000 | 2024-02-09 |
| 466 | 2024-02-08 | 6,217,400 | -4,560,000 | 36.5729 | 17,000,000 | 2024-02-07 |
| 467 | 2024-02-07 | 10,777,400 | -100 | 63.3965 | 17,000,000 | 2024-02-07 |
| 468 | 2024-02-06 | 10,777,500 | -300 | 50.1279 | 21,500,000 | 2024-02-01 |
| 469 | 2024-02-05 | 10,777,800 | 38,400 | 50.1293 | 21,500,000 | 2024-02-01 |
| 470 | 2024-02-02 | 10,739,400 | -500 | 49.9507 | 21,500,000 | 2024-02-01 |
| 471 | 2024-02-01 | 10,739,900 | -2,363,000 | 49.9530 | 21,500,000 | 2024-02-01 |
| 472 | 2024-01-31 | 13,102,900 | 0 | 60.9437 | 21,500,000 | 2024-01-31 |
| 473 | 2024-01-30 | 13,102,900 | 0 | 54.5954 | 24,000,000 | 2024-01-16 |
| 474 | 2024-01-29 | 13,102,900 | 400 | 54.5954 | 24,000,000 | 2024-01-16 |
| 475 | 2024-01-26 | 13,102,500 | 57,700 | 54.5938 | 24,000,000 | 2024-01-16 |
| 476 | 2024-01-25 | 13,044,800 | -300 | 54.3533 | 24,000,000 | 2024-01-16 |
| 477 | 2024-01-24 | 13,045,100 | -3,100 | 54.3546 | 24,000,000 | 2024-01-16 |
| 478 | 2024-01-23 | 13,048,200 | 0 | 54.3675 | 24,000,000 | 2024-01-16 |
| 479 | 2024-01-22 | 13,048,200 | -400 | 54.3675 | 24,000,000 | 2024-01-16 |
| 480 | 2024-01-19 | 13,048,600 | 48,100 | 54.3692 | 24,000,000 | 2024-01-16 |
| 481 | 2024-01-18 | 13,000,500 | 26,100 | 54.1688 | 24,000,000 | 2024-01-16 |
| 482 | 2024-01-17 | 12,974,400 | 38,400 | 54.0600 | 24,000,000 | 2024-01-16 |
| 483 | 2024-01-16 | 12,936,000 | 493,600 | 53.9000 | 24,000,000 | 2024-01-16 |
| 484 | 2024-01-15 | 12,442,400 | -4,000 | 54.0974 | 23,000,000 | 2023-08-21 |
| 485 | 2024-01-12 | 12,446,400 | -600 | 54.1148 | 23,000,000 | 2023-08-21 |
| 486 | 2024-01-11 | 12,447,000 | -100 | 54.1174 | 23,000,000 | 2023-08-21 |
| 487 | 2024-01-10 | 12,447,100 | -2,400 | 54.1178 | 23,000,000 | 2023-08-21 |
| 488 | 2024-01-09 | 12,449,500 | -2,700 | 54.1283 | 23,000,000 | 2023-08-21 |
| 489 | 2024-01-08 | 12,452,200 | -100 | 54.1400 | 23,000,000 | 2023-08-21 |
| 490 | 2024-01-05 | 12,452,300 | 0 | 54.1404 | 23,000,000 | 2023-08-21 |
| 491 | 2024-01-04 | 12,452,300 | -100 | 54.1404 | 23,000,000 | 2023-08-21 |
| 492 | 2024-01-03 | 12,452,400 | 122,200 | 54.1409 | 23,000,000 | 2023-08-21 |
| 493 | 2024-01-02 | 12,330,200 | 4,300 | 53.6096 | 23,000,000 | 2023-08-21 |
| 494 | 2023-12-29 | 12,325,900 | 90,600 | 53.5909 | 23,000,000 | 2023-08-21 |
| 495 | 2023-12-28 | 12,235,300 | 0 | 53.1970 | 23,000,000 | 2023-08-21 |
| 496 | 2023-12-27 | 12,235,300 | 0 | 53.1970 | 23,000,000 | 2023-08-21 |
| 497 | 2023-12-22 | 12,235,300 | -201,600 | 53.1970 | 23,000,000 | 2023-08-21 |
| 498 | 2023-12-21 | 12,436,900 | 0 | 54.0735 | 23,000,000 | 2023-08-21 |
| 499 | 2023-12-20 | 12,436,900 | 2,700 | 54.0735 | 23,000,000 | 2023-08-21 |
| 500 | 2023-12-19 | 12,434,200 | 0 | 54.0617 | 23,000,000 | 2023-08-21 |
| 501 | 2023-12-18 | 12,434,200 | -100 | 54.0617 | 23,000,000 | 2023-08-21 |
| 502 | 2023-12-15 | 12,434,300 | -100 | 54.0622 | 23,000,000 | 2023-08-21 |
| 503 | 2023-12-14 | 12,434,400 | 0 | 54.0626 | 23,000,000 | 2023-08-21 |
| 504 | 2023-12-13 | 12,434,400 | -12,100 | 54.0626 | 23,000,000 | 2023-08-21 |
| 505 | 2023-12-12 | 12,446,500 | 0 | 54.1152 | 23,000,000 | 2023-08-21 |
| 506 | 2023-12-11 | 12,446,500 | 0 | 54.1152 | 23,000,000 | 2023-08-21 |
| 507 | 2023-12-08 | 12,446,500 | 0 | 54.1152 | 23,000,000 | 2023-08-21 |
| 508 | 2023-12-07 | 12,446,500 | 300 | 54.1152 | 23,000,000 | 2023-08-21 |
| 509 | 2023-12-06 | 12,446,200 | -3,100 | 54.1139 | 23,000,000 | 2023-08-21 |
| 510 | 2023-12-05 | 12,449,300 | -100 | 54.1274 | 23,000,000 | 2023-08-21 |
| 511 | 2023-12-04 | 12,449,400 | 0 | 54.1278 | 23,000,000 | 2023-08-21 |
| 512 | 2023-12-01 | 12,449,400 | -100 | 54.1278 | 23,000,000 | 2023-08-21 |
| 513 | 2023-11-30 | 12,449,500 | 0 | 54.1283 | 23,000,000 | 2023-08-21 |
| 514 | 2023-11-29 | 12,449,500 | 0 | 54.1283 | 23,000,000 | 2023-08-21 |
| 515 | 2023-11-28 | 12,449,500 | 0 | 54.1283 | 23,000,000 | 2023-08-21 |
| 516 | 2023-11-27 | 12,449,500 | 0 | 54.1283 | 23,000,000 | 2023-08-21 |
| 517 | 2023-11-24 | 12,449,500 | 0 | 54.1283 | 23,000,000 | 2023-08-21 |
| 518 | 2023-11-23 | 12,449,500 | -1,100 | 54.1283 | 23,000,000 | 2023-08-21 |
| 519 | 2023-11-22 | 12,450,600 | 0 | 54.1330 | 23,000,000 | 2023-08-21 |
| 520 | 2023-11-21 | 12,450,600 | 0 | 54.1330 | 23,000,000 | 2023-08-21 |
| 521 | 2023-11-20 | 12,450,600 | 0 | 54.1330 | 23,000,000 | 2023-08-21 |
| 522 | 2023-11-17 | 12,450,600 | 0 | 54.1330 | 23,000,000 | 2023-08-21 |
| 523 | 2023-11-16 | 12,450,600 | 0 | 54.1330 | 23,000,000 | 2023-08-21 |
| 524 | 2023-11-15 | 12,450,600 | 0 | 54.1330 | 23,000,000 | 2023-08-21 |
| 525 | 2023-11-14 | 12,450,600 | 900 | 54.1330 | 23,000,000 | 2023-08-21 |
| 526 | 2023-11-13 | 12,449,700 | 0 | 54.1291 | 23,000,000 | 2023-08-21 |
| 527 | 2023-11-10 | 12,449,700 | 0 | 54.1291 | 23,000,000 | 2023-08-21 |
| 528 | 2023-11-09 | 12,449,700 | 0 | 54.1291 | 23,000,000 | 2023-08-21 |
| 529 | 2023-11-08 | 12,449,700 | 0 | 54.1291 | 23,000,000 | 2023-08-21 |
| 530 | 2023-11-07 | 12,449,700 | 0 | 54.1291 | 23,000,000 | 2023-08-21 |
| 531 | 2023-11-06 | 12,449,700 | 0 | 54.1291 | 23,000,000 | 2023-08-21 |
| 532 | 2023-11-03 | 12,449,700 | 800 | 54.1291 | 23,000,000 | 2023-08-21 |
| 533 | 2023-11-02 | 12,448,900 | 0 | 54.1257 | 23,000,000 | 2023-08-21 |
| 534 | 2023-11-01 | 12,448,900 | 0 | 54.1257 | 23,000,000 | 2023-08-21 |
| 535 | 2023-10-31 | 12,448,900 | -1,200 | 54.1257 | 23,000,000 | 2023-08-21 |
| 536 | 2023-10-30 | 12,450,100 | 0 | 54.1309 | 23,000,000 | 2023-08-21 |
| 537 | 2023-10-27 | 12,450,100 | 0 | 54.1309 | 23,000,000 | 2023-08-21 |
| 538 | 2023-10-26 | 12,450,100 | 0 | 54.1309 | 23,000,000 | 2023-08-21 |
| 539 | 2023-10-25 | 12,450,100 | 0 | 54.1309 | 23,000,000 | 2023-08-21 |
| 540 | 2023-10-24 | 12,450,100 | -254,900 | 54.1309 | 23,000,000 | 2023-08-21 |
| 541 | 2023-10-20 | 12,705,000 | 0 | 55.2391 | 23,000,000 | 2023-08-21 |
| 542 | 2023-10-19 | 12,705,000 | -3,000 | 55.2391 | 23,000,000 | 2023-08-21 |
| 543 | 2023-10-18 | 12,708,000 | 4,600 | 55.2522 | 23,000,000 | 2023-08-21 |
| 544 | 2023-10-17 | 12,703,400 | -5,100 | 55.2322 | 23,000,000 | 2023-08-21 |
| 545 | 2023-10-16 | 12,708,500 | 0 | 55.2543 | 23,000,000 | 2023-08-21 |
| 546 | 2023-10-13 | 12,708,500 | -2,300 | 55.2543 | 23,000,000 | 2023-08-21 |
| 547 | 2023-10-12 | 12,710,800 | -100 | 55.2643 | 23,000,000 | 2023-08-21 |
| 548 | 2023-10-11 | 12,710,900 | 0 | 55.2648 | 23,000,000 | 2023-08-21 |
| 549 | 2023-10-10 | 12,710,900 | 0 | 55.2648 | 23,000,000 | 2023-08-21 |
| 550 | 2023-10-09 | 12,710,900 | 0 | 55.2648 | 23,000,000 | 2023-08-21 |
| 551 | 2023-10-06 | 12,710,900 | 0 | 55.2648 | 23,000,000 | 2023-08-21 |
| 552 | 2023-10-05 | 12,710,900 | -100 | 55.2648 | 23,000,000 | 2023-08-21 |
| 553 | 2023-10-04 | 12,711,000 | 0 | 55.2652 | 23,000,000 | 2023-08-21 |
| 554 | 2023-10-03 | 12,711,000 | 0 | 55.2652 | 23,000,000 | 2023-08-21 |
| 555 | 2023-09-29 | 12,711,000 | 0 | 55.2652 | 23,000,000 | 2023-08-21 |
| 556 | 2023-09-28 | 12,711,000 | 0 | 55.2652 | 23,000,000 | 2023-08-21 |
| 557 | 2023-09-27 | 12,711,000 | 0 | 55.2652 | 23,000,000 | 2023-08-21 |
| 558 | 2023-09-26 | 12,711,000 | 0 | 55.2652 | 23,000,000 | 2023-08-21 |
| 559 | 2023-09-25 | 12,711,000 | 2,700 | 55.2652 | 23,000,000 | 2023-08-21 |
| 560 | 2023-09-22 | 12,708,300 | -100 | 55.2535 | 23,000,000 | 2023-08-21 |
| 561 | 2023-09-21 | 12,708,400 | 0 | 55.2539 | 23,000,000 | 2023-08-21 |
| 562 | 2023-09-20 | 12,708,400 | -50,000 | 55.2539 | 23,000,000 | 2023-08-21 |
| 563 | 2023-09-19 | 12,758,400 | 479,100 | 55.4713 | 23,000,000 | 2023-08-21 |
| 564 | 2023-09-18 | 12,279,300 | 327,300 | 53.3883 | 23,000,000 | 2023-08-21 |
| 565 | 2023-09-15 | 11,952,000 | 0 | 51.9652 | 23,000,000 | 2023-08-21 |
| 566 | 2023-09-14 | 11,952,000 | 0 | 51.9652 | 23,000,000 | 2023-08-21 |
| 567 | 2023-09-13 | 11,952,000 | 23,600 | 51.9652 | 23,000,000 | 2023-08-21 |
| 568 | 2023-09-12 | 11,928,400 | 0 | 51.8626 | 23,000,000 | 2023-08-21 |
| 569 | 2023-09-11 | 11,928,400 | -300 | 51.8626 | 23,000,000 | 2023-08-21 |
| 570 | 2023-09-07 | 11,928,700 | 0 | 51.8639 | 23,000,000 | 2023-08-21 |
| 571 | 2023-09-06 | 11,928,700 | -112,700 | 51.8639 | 23,000,000 | 2023-08-21 |
| 572 | 2023-09-05 | 12,041,400 | 0 | 52.3539 | 23,000,000 | 2023-08-21 |
| 573 | 2023-09-04 | 12,041,400 | 0 | 52.3539 | 23,000,000 | 2023-08-21 |
| 574 | 2023-08-31 | 12,041,400 | -1,400 | 52.3539 | 23,000,000 | 2023-08-21 |
| 575 | 2023-08-30 | 12,042,800 | 0 | 52.3600 | 23,000,000 | 2023-08-21 |
| 576 | 2023-08-29 | 12,042,800 | -900 | 52.3600 | 23,000,000 | 2023-08-21 |
| 577 | 2023-08-28 | 12,043,700 | -401,100 | 52.3639 | 23,000,000 | 2023-08-21 |
| 578 | 2023-08-25 | 12,444,800 | 0 | 54.1078 | 23,000,000 | 2023-08-21 |
| 579 | 2023-08-24 | 12,444,800 | 1,300 | 54.1078 | 23,000,000 | 2023-08-21 |
| 580 | 2023-08-23 | 12,443,500 | 0 | 54.1022 | 23,000,000 | 2023-08-21 |
| 581 | 2023-08-22 | 12,443,500 | 49,000 | 54.1022 | 23,000,000 | 2023-08-21 |
| 582 | 2023-08-21 | 12,394,500 | -1,200 | 53.8891 | 23,000,000 | 2023-08-21 |
| 583 | 2023-08-18 | 12,395,700 | 350,600 | 77.4731 | 16,000,000 | 2023-08-18 |
| 584 | 2023-08-17 | 12,045,100 | 0 | 70.8535 | 17,000,000 | 2023-06-21 |
| 585 | 2023-08-16 | 12,045,100 | -195,000 | 70.8535 | 17,000,000 | 2023-06-21 |
| 586 | 2023-08-15 | 12,240,100 | 167,000 | 72.0006 | 17,000,000 | 2023-06-21 |
| 587 | 2023-08-14 | 12,073,100 | -14,000 | 71.0182 | 17,000,000 | 2023-06-21 |
| 588 | 2023-08-11 | 12,087,100 | 0 | 71.1006 | 17,000,000 | 2023-06-21 |
| 589 | 2023-08-10 | 12,087,100 | 0 | 71.1006 | 17,000,000 | 2023-06-21 |
| 590 | 2023-08-09 | 12,087,100 | 0 | 71.1006 | 17,000,000 | 2023-06-21 |
| 591 | 2023-08-08 | 12,087,100 | -100 | 71.1006 | 17,000,000 | 2023-06-21 |
| 592 | 2023-08-07 | 12,087,200 | 10,000 | 71.1012 | 17,000,000 | 2023-06-21 |
| 593 | 2023-08-04 | 12,077,200 | 460,000 | 71.0424 | 17,000,000 | 2023-06-21 |
| 594 | 2023-08-03 | 11,617,200 | -195,200 | 68.3365 | 17,000,000 | 2023-06-21 |
| 595 | 2023-08-02 | 11,812,400 | 266,800 | 69.4847 | 17,000,000 | 2023-06-21 |
| 596 | 2023-08-01 | 11,545,600 | -3,600 | 67.9153 | 17,000,000 | 2023-06-21 |
| 597 | 2023-07-31 | 11,549,200 | -117,000 | 67.9365 | 17,000,000 | 2023-06-21 |
| 598 | 2023-07-28 | 11,666,200 | -24,600 | 68.6247 | 17,000,000 | 2023-06-21 |
| 599 | 2023-07-27 | 11,690,800 | -28,000 | 68.7694 | 17,000,000 | 2023-06-21 |
| 600 | 2023-07-26 | 11,718,800 | -400 | 68.9341 | 17,000,000 | 2023-06-21 |
| 601 | 2023-07-25 | 11,719,200 | 0 | 68.9365 | 17,000,000 | 2023-06-21 |
| 602 | 2023-07-24 | 11,719,200 | 45,000 | 68.9365 | 17,000,000 | 2023-06-21 |
| 603 | 2023-07-21 | 11,674,200 | 0 | 68.6718 | 17,000,000 | 2023-06-21 |
| 604 | 2023-07-20 | 11,674,200 | 0 | 68.6718 | 17,000,000 | 2023-06-21 |
| 605 | 2023-07-19 | 11,674,200 | 0 | 68.6718 | 17,000,000 | 2023-06-21 |
| 606 | 2023-07-18 | 11,674,200 | -29,000 | 68.6718 | 17,000,000 | 2023-06-21 |
| 607 | 2023-07-14 | 11,703,200 | 6,300 | 68.8424 | 17,000,000 | 2023-06-21 |
| 608 | 2023-07-13 | 11,696,900 | 26,200 | 68.8053 | 17,000,000 | 2023-06-21 |
| 609 | 2023-07-12 | 11,670,700 | -1,600 | 68.6512 | 17,000,000 | 2023-06-21 |
| 610 | 2023-07-11 | 11,672,300 | 1,600 | 68.6606 | 17,000,000 | 2023-06-21 |
| 611 | 2023-07-10 | 11,670,700 | 17,500 | 68.6512 | 17,000,000 | 2023-06-21 |
| 612 | 2023-07-07 | 11,653,200 | 3,000 | 68.5482 | 17,000,000 | 2023-06-21 |
| 613 | 2023-07-06 | 11,650,200 | 24,800 | 68.5306 | 17,000,000 | 2023-06-21 |
| 614 | 2023-07-05 | 11,625,400 | -100 | 68.3847 | 17,000,000 | 2023-06-21 |
| 615 | 2023-07-04 | 11,625,500 | 9,900 | 68.3853 | 17,000,000 | 2023-06-21 |
| 616 | 2023-07-03 | 11,615,600 | 40,200 | 68.3271 | 17,000,000 | 2023-06-21 |
| 617 | 2023-06-30 | 11,575,400 | 0 | 68.0906 | 17,000,000 | 2023-06-21 |
| 618 | 2023-06-29 | 11,575,400 | -21,100 | 68.0906 | 17,000,000 | 2023-06-21 |
| 619 | 2023-06-28 | 11,596,500 | 0 | 68.2147 | 17,000,000 | 2023-06-21 |
| 620 | 2023-06-27 | 11,596,500 | 1,700 | 68.2147 | 17,000,000 | 2023-06-21 |
| 621 | 2023-06-26 | 11,594,800 | -800 | 68.2047 | 17,000,000 | 2023-06-21 |
| 622 | 2023-06-23 | 11,595,600 | 50,000 | 68.2094 | 17,000,000 | 2023-06-21 |
| 623 | 2023-06-21 | 11,545,600 | 551,100 | 67.9153 | 17,000,000 | 2023-06-21 |
| 624 | 2023-06-20 | 10,994,500 | 66,500 | 64.6735 | 17,000,000 | 2023-06-20 |
| 625 | 2023-06-19 | 10,928,000 | -9,900 | 70.5032 | 15,500,000 | 2023-04-20 |
| 626 | 2023-06-16 | 10,937,900 | -1,000 | 70.5671 | 15,500,000 | 2023-04-20 |
| 627 | 2023-06-15 | 10,938,900 | 25,700 | 70.5735 | 15,500,000 | 2023-04-20 |
| 628 | 2023-06-14 | 10,913,200 | 8,600 | 70.4077 | 15,500,000 | 2023-04-20 |
| 629 | 2023-06-13 | 10,904,600 | 2,200 | 70.3523 | 15,500,000 | 2023-04-20 |
| 630 | 2023-06-12 | 10,902,400 | -1,100 | 70.3381 | 15,500,000 | 2023-04-20 |
| 631 | 2023-06-09 | 10,903,500 | 87,500 | 70.3452 | 15,500,000 | 2023-04-20 |
| 632 | 2023-06-08 | 10,816,000 | 13,300 | 69.7806 | 15,500,000 | 2023-04-20 |
| 633 | 2023-06-07 | 10,802,700 | 2,400 | 69.6948 | 15,500,000 | 2023-04-20 |
| 634 | 2023-06-06 | 10,800,300 | 0 | 69.6794 | 15,500,000 | 2023-04-20 |
| 635 | 2023-06-05 | 10,800,300 | 0 | 69.6794 | 15,500,000 | 2023-04-20 |
| 636 | 2023-06-02 | 10,800,300 | -2,000 | 69.6794 | 15,500,000 | 2023-04-20 |
| 637 | 2023-06-01 | 10,802,300 | -84,700 | 69.6923 | 15,500,000 | 2023-04-20 |
| 638 | 2023-05-31 | 10,887,000 | -6,000 | 70.2387 | 15,500,000 | 2023-04-20 |
| 639 | 2023-05-30 | 10,893,000 | 2,000 | 70.2774 | 15,500,000 | 2023-04-20 |
| 640 | 2023-05-29 | 10,891,000 | -100 | 70.2645 | 15,500,000 | 2023-04-20 |
| 641 | 2023-05-25 | 10,891,100 | 62,200 | 70.2652 | 15,500,000 | 2023-04-20 |
| 642 | 2023-05-24 | 10,828,900 | -6,400 | 69.8639 | 15,500,000 | 2023-04-20 |
| 643 | 2023-05-23 | 10,835,300 | -13,100 | 69.9052 | 15,500,000 | 2023-04-20 |
| 644 | 2023-05-22 | 10,848,400 | -400 | 69.9897 | 15,500,000 | 2023-04-20 |
| 645 | 2023-05-19 | 10,848,800 | 27,900 | 69.9923 | 15,500,000 | 2023-04-20 |
| 646 | 2023-05-18 | 10,820,900 | -6,400 | 69.8123 | 15,500,000 | 2023-04-20 |
| 647 | 2023-05-17 | 10,827,300 | 1,600 | 69.8535 | 15,500,000 | 2023-04-20 |
| 648 | 2023-05-16 | 10,825,700 | 0 | 69.8432 | 15,500,000 | 2023-04-20 |
| 649 | 2023-05-15 | 10,825,700 | 0 | 69.8432 | 15,500,000 | 2023-04-20 |
| 650 | 2023-05-12 | 10,825,700 | 2,000 | 69.8432 | 15,500,000 | 2023-04-20 |
| 651 | 2023-05-11 | 10,823,700 | 0 | 69.8303 | 15,500,000 | 2023-04-20 |
| 652 | 2023-05-10 | 10,823,700 | 18,300 | 69.8303 | 15,500,000 | 2023-04-20 |
| 653 | 2023-05-09 | 10,805,400 | 2,000 | 69.7123 | 15,500,000 | 2023-04-20 |
| 654 | 2023-05-08 | 10,803,400 | -10,000 | 69.6994 | 15,500,000 | 2023-04-20 |
| 655 | 2023-05-05 | 10,813,400 | 0 | 69.7639 | 15,500,000 | 2023-04-20 |
| 656 | 2023-05-04 | 10,813,400 | 7,200 | 69.7639 | 15,500,000 | 2023-04-20 |
| 657 | 2023-05-03 | 10,806,200 | 0 | 69.7174 | 15,500,000 | 2023-04-20 |
| 658 | 2023-05-02 | 10,806,200 | -16,200 | 69.7174 | 15,500,000 | 2023-04-20 |
| 659 | 2023-04-28 | 10,822,400 | 43,800 | 69.8219 | 15,500,000 | 2023-04-20 |
| 660 | 2023-04-27 | 10,778,600 | 1,000 | 69.5394 | 15,500,000 | 2023-04-20 |
| 661 | 2023-04-26 | 10,777,600 | 18,700 | 69.5329 | 15,500,000 | 2023-04-20 |
| 662 | 2023-04-25 | 10,758,900 | 34,200 | 69.4123 | 15,500,000 | 2023-04-20 |
| 663 | 2023-04-24 | 10,724,700 | 16,700 | 69.1916 | 15,500,000 | 2023-04-20 |
| 664 | 2023-04-21 | 10,708,000 | 4,900 | 69.0839 | 15,500,000 | 2023-04-20 |
| 665 | 2023-04-20 | 10,703,100 | 5,700 | 69.0523 | 15,500,000 | 2023-04-20 |
| 666 | 2023-04-19 | 10,697,400 | 1,090,100 | 69.0155 | 15,500,000 | 2023-04-19 |
| 667 | 2023-04-18 | 9,607,300 | 0 | 68.6236 | 14,000,000 | 2023-02-20 |
| 668 | 2023-04-17 | 9,607,300 | 1,000 | 68.6236 | 14,000,000 | 2023-02-20 |
| 669 | 2023-04-14 | 9,606,300 | 140,000 | 68.6164 | 14,000,000 | 2023-02-20 |
| 670 | 2023-04-13 | 9,466,300 | -48,600 | 67.6164 | 14,000,000 | 2023-02-20 |
| 671 | 2023-04-12 | 9,514,900 | 7,700 | 67.9636 | 14,000,000 | 2023-02-20 |
| 672 | 2023-04-11 | 9,507,200 | -74,800 | 67.9086 | 14,000,000 | 2023-02-20 |
| 673 | 2023-04-06 | 9,582,000 | -10,300 | 68.4429 | 14,000,000 | 2023-02-20 |
| 674 | 2023-04-04 | 9,592,300 | 0 | 68.5164 | 14,000,000 | 2023-02-20 |
| 675 | 2023-04-03 | 9,592,300 | -5,900 | 68.5164 | 14,000,000 | 2023-02-20 |
| 676 | 2023-03-31 | 9,598,200 | 0 | 68.5586 | 14,000,000 | 2023-02-20 |
| 677 | 2023-03-30 | 9,598,200 | 0 | 68.5586 | 14,000,000 | 2023-02-20 |
| 678 | 2023-03-29 | 9,598,200 | 0 | 68.5586 | 14,000,000 | 2023-02-20 |
| 679 | 2023-03-28 | 9,598,200 | 0 | 68.5586 | 14,000,000 | 2023-02-20 |
| 680 | 2023-03-27 | 9,598,200 | -10,300 | 68.5586 | 14,000,000 | 2023-02-20 |
| 681 | 2023-03-24 | 9,608,500 | 0 | 68.6321 | 14,000,000 | 2023-02-20 |
| 682 | 2023-03-23 | 9,608,500 | 10,000 | 68.6321 | 14,000,000 | 2023-02-20 |
| 683 | 2023-03-22 | 9,598,500 | 3,000 | 68.5607 | 14,000,000 | 2023-02-20 |
| 684 | 2023-03-21 | 9,595,500 | 0 | 68.5393 | 14,000,000 | 2023-02-20 |
| 685 | 2023-03-20 | 9,595,500 | 0 | 68.5393 | 14,000,000 | 2023-02-20 |
| 686 | 2023-03-17 | 9,595,500 | 0 | 68.5393 | 14,000,000 | 2023-02-20 |
| 687 | 2023-03-16 | 9,595,500 | -2,500 | 68.5393 | 14,000,000 | 2023-02-20 |
| 688 | 2023-03-15 | 9,598,000 | 0 | 68.5571 | 14,000,000 | 2023-02-20 |
| 689 | 2023-03-14 | 9,598,000 | 0 | 68.5571 | 14,000,000 | 2023-02-20 |
| 690 | 2023-03-13 | 9,598,000 | 100,000 | 68.5571 | 14,000,000 | 2023-02-20 |
| 691 | 2023-03-10 | 9,498,000 | 7,600 | 67.8429 | 14,000,000 | 2023-02-20 |
| 692 | 2023-03-09 | 9,490,400 | 0 | 67.7886 | 14,000,000 | 2023-02-20 |
| 693 | 2023-03-08 | 9,490,400 | 16,500 | 67.7886 | 14,000,000 | 2023-02-20 |
| 694 | 2023-03-07 | 9,473,900 | 71,900 | 67.6707 | 14,000,000 | 2023-02-20 |
| 695 | 2023-03-06 | 9,402,000 | 192,700 | 67.1571 | 14,000,000 | 2023-02-20 |
| 696 | 2023-03-03 | 9,209,300 | -50,700 | 65.7807 | 14,000,000 | 2023-02-20 |
| 697 | 2023-03-02 | 9,260,000 | 0 | 66.1429 | 14,000,000 | 2023-02-20 |
| 698 | 2023-03-01 | 9,260,000 | 16,700 | 66.1429 | 14,000,000 | 2023-02-20 |
| 699 | 2023-02-28 | 9,243,300 | 11,500 | 66.0236 | 14,000,000 | 2023-02-20 |
| 700 | 2023-02-27 | 9,231,800 | 343,500 | 65.9414 | 14,000,000 | 2023-02-20 |
| 701 | 2023-02-24 | 8,888,300 | 201,600 | 63.4879 | 14,000,000 | 2023-02-20 |
| 702 | 2023-02-23 | 8,686,700 | 210,600 | 62.0479 | 14,000,000 | 2023-02-20 |
| 703 | 2023-02-22 | 8,476,100 | -85,700 | 60.5436 | 14,000,000 | 2023-02-20 |
| 704 | 2023-02-21 | 8,561,800 | -20,000 | 61.1557 | 14,000,000 | 2023-02-20 |
| 705 | 2023-02-20 | 8,581,800 | -418,200 | 61.2986 | 14,000,000 | 2023-02-20 |
| 706 | 2023-02-17 | 9,000,000 | 0 | 69.2308 | 13,000,000 | 2023-02-16 |
| 707 | 2023-02-16 | 9,000,000 | 69.2308 | 13,000,000 | 2023-02-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy