Gaush Meditech Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02407 | 2022-12-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 52,939,437 | 0 | 35.7970 | 147,887,869 | 2025-06-30 |
| 2 | 2025-12-30 | 52,939,437 | 15,400 | 35.7970 | 147,887,869 | 2025-06-30 |
| 3 | 2025-12-29 | 52,924,037 | 9,900 | 35.7866 | 147,887,869 | 2025-06-30 |
| 4 | 2025-12-24 | 52,914,137 | 0 | 35.7799 | 147,887,869 | 2025-06-30 |
| 5 | 2025-12-23 | 52,914,137 | 10,000 | 35.7799 | 147,887,869 | 2025-06-30 |
| 6 | 2025-12-22 | 52,904,137 | 9,900 | 35.7731 | 147,887,869 | 2025-06-30 |
| 7 | 2025-12-19 | 52,894,237 | 13,800 | 35.7664 | 147,887,869 | 2025-06-30 |
| 8 | 2025-12-18 | 52,880,437 | -8,200 | 35.7571 | 147,887,869 | 2025-06-30 |
| 9 | 2025-12-17 | 52,888,637 | 16,200 | 35.7627 | 147,887,869 | 2025-06-30 |
| 10 | 2025-12-16 | 52,872,437 | 28,900 | 35.7517 | 147,887,869 | 2025-06-30 |
| 11 | 2025-12-15 | 52,843,537 | 18,000 | 35.7322 | 147,887,869 | 2025-06-30 |
| 12 | 2025-12-12 | 52,825,537 | 22,000 | 35.7200 | 147,887,869 | 2025-06-30 |
| 13 | 2025-12-11 | 52,803,537 | 24,700 | 35.7051 | 147,887,869 | 2025-06-30 |
| 14 | 2025-12-10 | 52,778,837 | 23,400 | 35.6884 | 147,887,869 | 2025-06-30 |
| 15 | 2025-12-09 | 52,755,437 | 4,800 | 35.6726 | 147,887,869 | 2025-06-30 |
| 16 | 2025-12-08 | 52,750,637 | 33,600 | 35.6693 | 147,887,869 | 2025-06-30 |
| 17 | 2025-12-05 | 52,717,037 | 5,200 | 35.6466 | 147,887,869 | 2025-06-30 |
| 18 | 2025-12-04 | 52,711,837 | 19,900 | 35.6431 | 147,887,869 | 2025-06-30 |
| 19 | 2025-12-03 | 52,691,937 | 4,600 | 35.6297 | 147,887,869 | 2025-06-30 |
| 20 | 2025-12-02 | 52,687,337 | 5,900 | 35.6265 | 147,887,869 | 2025-06-30 |
| 21 | 2025-12-01 | 52,681,437 | 9,500 | 35.6226 | 147,887,869 | 2025-06-30 |
| 22 | 2025-11-28 | 52,671,937 | 11,600 | 35.6161 | 147,887,869 | 2025-06-30 |
| 23 | 2025-11-27 | 52,660,337 | 33,000 | 35.6083 | 147,887,869 | 2025-06-30 |
| 24 | 2025-11-26 | 52,627,337 | 10,300 | 35.5860 | 147,887,869 | 2025-06-30 |
| 25 | 2025-11-25 | 52,617,037 | 57,800 | 35.5790 | 147,887,869 | 2025-06-30 |
| 26 | 2025-11-24 | 52,559,237 | 14,000 | 35.5399 | 147,887,869 | 2025-06-30 |
| 27 | 2025-11-21 | 52,545,237 | -1,100 | 35.5305 | 147,887,869 | 2025-06-30 |
| 28 | 2025-11-20 | 52,546,337 | 27,100 | 35.5312 | 147,887,869 | 2025-06-30 |
| 29 | 2025-11-19 | 52,519,237 | 3,900 | 35.5129 | 147,887,869 | 2025-06-30 |
| 30 | 2025-11-18 | 52,515,337 | 15,500 | 35.5102 | 147,887,869 | 2025-06-30 |
| 31 | 2025-11-17 | 52,499,837 | 16,800 | 35.4998 | 147,887,869 | 2025-06-30 |
| 32 | 2025-11-14 | 52,483,037 | 22,100 | 35.4884 | 147,887,869 | 2025-06-30 |
| 33 | 2025-11-13 | 52,460,937 | 14,700 | 35.4735 | 147,887,869 | 2025-06-30 |
| 34 | 2025-11-12 | 52,446,237 | 20,400 | 35.4635 | 147,887,869 | 2025-06-30 |
| 35 | 2025-11-11 | 52,425,837 | 15,800 | 35.4497 | 147,887,869 | 2025-06-30 |
| 36 | 2025-11-10 | 52,410,037 | 16,600 | 35.4390 | 147,887,869 | 2025-06-30 |
| 37 | 2025-11-07 | 52,393,437 | 29,600 | 35.4278 | 147,887,869 | 2025-06-30 |
| 38 | 2025-11-06 | 52,363,837 | 45,500 | 35.4078 | 147,887,869 | 2025-06-30 |
| 39 | 2025-11-05 | 52,318,337 | 53,100 | 35.3770 | 147,887,869 | 2025-06-30 |
| 40 | 2025-11-04 | 52,265,237 | 17,000 | 35.3411 | 147,887,869 | 2025-06-30 |
| 41 | 2025-11-03 | 52,248,237 | 21,300 | 35.3296 | 147,887,869 | 2025-06-30 |
| 42 | 2025-10-31 | 52,226,937 | 15,100 | 35.3152 | 147,887,869 | 2025-06-30 |
| 43 | 2025-10-30 | 52,211,837 | 9,500 | 35.3050 | 147,887,869 | 2025-06-30 |
| 44 | 2025-10-28 | 52,202,337 | 21,400 | 35.2986 | 147,887,869 | 2025-06-30 |
| 45 | 2025-10-27 | 52,180,937 | 58,300 | 35.2841 | 147,887,869 | 2025-06-30 |
| 46 | 2025-10-24 | 52,122,637 | 19,300 | 35.2447 | 147,887,869 | 2025-06-30 |
| 47 | 2025-10-23 | 52,103,337 | 19,900 | 35.2317 | 147,887,869 | 2025-06-30 |
| 48 | 2025-10-22 | 52,083,437 | 29,900 | 35.2182 | 147,887,869 | 2025-06-30 |
| 49 | 2025-10-21 | 52,053,537 | 16,600 | 35.1980 | 147,887,869 | 2025-06-30 |
| 50 | 2025-10-20 | 52,036,937 | 14,200 | 35.1868 | 147,887,869 | 2025-06-30 |
| 51 | 2025-10-17 | 52,022,737 | 9,100 | 35.1771 | 147,887,869 | 2025-06-30 |
| 52 | 2025-10-16 | 52,013,637 | -92,500 | 35.1710 | 147,887,869 | 2025-06-30 |
| 53 | 2025-10-15 | 52,106,137 | 25,700 | 35.2335 | 147,887,869 | 2025-06-30 |
| 54 | 2025-10-14 | 52,080,437 | 19,700 | 35.2162 | 147,887,869 | 2025-06-30 |
| 55 | 2025-10-13 | 52,060,737 | 57,000 | 35.2028 | 147,887,869 | 2025-06-30 |
| 56 | 2025-10-10 | 52,003,737 | -2,400 | 35.1643 | 147,887,869 | 2025-06-30 |
| 57 | 2025-10-09 | 52,006,137 | 37,900 | 35.1659 | 147,887,869 | 2025-06-30 |
| 58 | 2025-10-08 | 51,968,237 | 30,400 | 35.1403 | 147,887,869 | 2025-06-30 |
| 59 | 2025-10-06 | 51,937,837 | 11,800 | 35.1197 | 147,887,869 | 2025-06-30 |
| 60 | 2025-10-03 | 51,926,037 | 6,000 | 35.1118 | 147,887,869 | 2025-06-30 |
| 61 | 2025-10-02 | 51,920,037 | -26,000 | 35.1077 | 147,887,869 | 2025-06-30 |
| 62 | 2025-09-30 | 51,946,037 | 42,300 | 35.1253 | 147,887,869 | 2025-06-30 |
| 63 | 2025-09-29 | 51,903,737 | 19,500 | 35.0967 | 147,887,869 | 2025-06-30 |
| 64 | 2025-09-26 | 51,884,237 | 26,500 | 35.0835 | 147,887,869 | 2025-06-30 |
| 65 | 2025-09-25 | 51,857,737 | 74,500 | 35.0656 | 147,887,869 | 2025-06-30 |
| 66 | 2025-09-24 | 51,783,237 | 69,200 | 35.0152 | 147,887,869 | 2025-06-30 |
| 67 | 2025-09-23 | 51,714,037 | 14,900 | 34.9684 | 147,887,869 | 2025-06-30 |
| 68 | 2025-09-22 | 51,699,137 | 56,600 | 34.9583 | 147,887,869 | 2025-06-30 |
| 69 | 2025-09-19 | 51,642,537 | 46,300 | 34.9201 | 147,887,869 | 2025-06-30 |
| 70 | 2025-09-18 | 51,596,237 | 41,100 | 34.8888 | 147,887,869 | 2025-06-30 |
| 71 | 2025-09-17 | 51,555,137 | 36,700 | 34.8610 | 147,887,869 | 2025-06-30 |
| 72 | 2025-09-16 | 51,518,437 | 72,600 | 34.8361 | 147,887,869 | 2025-06-30 |
| 73 | 2025-09-15 | 51,445,837 | 164,100 | 34.7871 | 147,887,869 | 2025-06-30 |
| 74 | 2025-09-12 | 51,281,737 | 193,700 | 34.6761 | 147,887,869 | 2025-06-30 |
| 75 | 2025-09-11 | 51,088,037 | 59,900 | 34.5451 | 147,887,869 | 2025-06-30 |
| 76 | 2025-09-10 | 51,028,137 | 107,400 | 34.5046 | 147,887,869 | 2025-06-30 |
| 77 | 2025-09-09 | 50,920,737 | 72,700 | 34.4320 | 147,887,869 | 2025-06-30 |
| 78 | 2025-09-08 | 50,848,037 | 19,250 | 34.3828 | 147,887,869 | 2025-06-30 |
| 79 | 2025-09-05 | 50,828,787 | 1,700 | 34.3698 | 147,887,869 | 2025-06-30 |
| 80 | 2025-09-04 | 50,827,087 | 45,500 | 34.3687 | 147,887,869 | 2025-06-30 |
| 81 | 2025-09-03 | 50,781,587 | 216,300 | 34.3379 | 147,887,869 | 2025-06-30 |
| 82 | 2025-09-02 | 50,565,287 | 160,100 | 34.1916 | 147,887,869 | 2025-06-30 |
| 83 | 2025-09-01 | 50,405,187 | 13,200 | 34.0834 | 147,887,869 | 2025-06-30 |
| 84 | 2025-08-29 | 50,391,987 | 12,400 | 34.0745 | 147,887,869 | 2025-06-30 |
| 85 | 2025-08-28 | 50,379,587 | -20,200 | 34.0661 | 147,887,869 | 2025-06-30 |
| 86 | 2025-08-27 | 50,399,787 | -6,000 | 34.0797 | 147,887,869 | 2025-06-30 |
| 87 | 2025-08-26 | 50,405,787 | -28,200 | 34.0838 | 147,887,869 | 2025-06-30 |
| 88 | 2025-08-25 | 50,433,987 | 1,200 | 34.1029 | 147,887,869 | 2025-06-30 |
| 89 | 2025-08-22 | 50,432,787 | 27,000 | 34.1020 | 147,887,869 | 2025-06-30 |
| 90 | 2025-08-21 | 50,405,787 | 12,300 | 34.0838 | 147,887,869 | 2025-06-30 |
| 91 | 2025-08-20 | 50,393,487 | 26,700 | 34.0755 | 147,887,869 | 2025-06-30 |
| 92 | 2025-08-19 | 50,366,787 | 29,000 | 34.0574 | 147,887,869 | 2025-06-30 |
| 93 | 2025-08-18 | 50,337,787 | -35,300 | 34.0378 | 147,887,869 | 2025-06-30 |
| 94 | 2025-08-15 | 50,373,087 | 23,000 | 34.0617 | 147,887,869 | 2025-06-30 |
| 95 | 2025-08-14 | 50,350,087 | -11,000 | 34.0461 | 147,887,869 | 2025-06-30 |
| 96 | 2025-08-13 | 50,361,087 | 8,900 | 34.0536 | 147,887,869 | 2025-06-30 |
| 97 | 2025-08-12 | 50,352,187 | 11,900 | 34.0475 | 147,887,869 | 2025-06-30 |
| 98 | 2025-08-11 | 50,340,287 | 2,500 | 34.0395 | 147,887,869 | 2025-06-30 |
| 99 | 2025-08-08 | 50,337,787 | 11,500 | 34.0378 | 147,887,869 | 2025-06-30 |
| 100 | 2025-08-07 | 50,326,287 | -50,100 | 34.0300 | 147,887,869 | 2025-06-30 |
| 101 | 2025-08-06 | 50,376,387 | 33,900 | 34.0639 | 147,887,869 | 2025-06-30 |
| 102 | 2025-08-05 | 50,342,487 | -2,200 | 34.0410 | 147,887,869 | 2025-06-30 |
| 103 | 2025-08-04 | 50,344,687 | 23,700 | 34.0425 | 147,887,869 | 2025-06-30 |
| 104 | 2025-08-01 | 50,320,987 | -500 | 34.0264 | 147,887,869 | 2025-06-30 |
| 105 | 2025-07-31 | 50,321,487 | 16,500 | 34.0268 | 147,887,869 | 2025-06-30 |
| 106 | 2025-07-30 | 50,304,987 | 3,000 | 34.0156 | 147,887,869 | 2025-06-30 |
| 107 | 2025-07-29 | 50,301,987 | 79,100 | 34.0136 | 147,887,869 | 2025-06-30 |
| 108 | 2025-07-28 | 50,222,887 | 82,100 | 33.9601 | 147,887,869 | 2025-06-30 |
| 109 | 2025-07-25 | 50,140,787 | -20,800 | 33.9046 | 147,887,869 | 2025-06-30 |
| 110 | 2025-07-24 | 50,161,587 | 16,100 | 33.9187 | 147,887,869 | 2025-06-30 |
| 111 | 2025-07-23 | 50,145,487 | 70,300 | 33.9078 | 147,887,869 | 2025-06-30 |
| 112 | 2025-07-22 | 50,075,187 | 52,500 | 33.8602 | 147,887,869 | 2025-06-30 |
| 113 | 2025-07-21 | 50,022,687 | 28,855 | 33.8247 | 147,887,869 | 2025-06-30 |
| 114 | 2025-07-18 | 49,993,832 | -174,283 | 33.8052 | 147,887,869 | 2025-06-30 |
| 115 | 2025-07-17 | 50,168,115 | -13,800 | 33.9231 | 147,887,869 | 2025-06-30 |
| 116 | 2025-07-16 | 50,181,915 | -107,900 | 33.9324 | 147,887,869 | 2025-06-30 |
| 117 | 2025-07-15 | 50,289,815 | 8,500 | 34.0054 | 147,887,869 | 2025-06-30 |
| 118 | 2025-07-14 | 50,281,315 | -47,700 | 33.9996 | 147,887,869 | 2025-06-30 |
| 119 | 2025-07-11 | 50,329,015 | 16,600 | 34.0319 | 147,887,869 | 2025-06-30 |
| 120 | 2025-07-10 | 50,312,415 | -50,000 | 34.0207 | 147,887,869 | 2025-06-30 |
| 121 | 2025-07-09 | 50,362,415 | -400 | 34.0545 | 147,887,869 | 2025-06-30 |
| 122 | 2025-07-08 | 50,362,815 | 9,300 | 34.0547 | 147,887,869 | 2025-06-30 |
| 123 | 2025-07-07 | 50,353,515 | -45,800 | 34.0484 | 147,887,869 | 2025-06-30 |
| 124 | 2025-07-04 | 50,399,315 | 30,400 | 34.0794 | 147,887,869 | 2025-06-30 |
| 125 | 2025-07-03 | 50,368,915 | 17,000 | 34.0589 | 147,887,869 | 2025-06-30 |
| 126 | 2025-07-02 | 50,351,915 | 14,400 | 34.0474 | 147,887,869 | 2025-06-30 |
| 127 | 2025-06-30 | 50,337,515 | -46,500 | 34.0376 | 147,887,869 | 2025-06-30 |
| 128 | 2025-06-27 | 50,384,015 | 26,800 | 34.0691 | 147,887,869 | 2025-05-31 |
| 129 | 2025-06-26 | 50,357,215 | 22,500 | 34.0509 | 147,887,869 | 2025-05-31 |
| 130 | 2025-06-25 | 50,334,715 | 52,600 | 34.0357 | 147,887,869 | 2025-05-31 |
| 131 | 2025-06-24 | 50,282,115 | 52,200 | 34.0002 | 147,887,869 | 2025-05-31 |
| 132 | 2025-06-23 | 50,229,915 | 136,000 | 33.9649 | 147,887,869 | 2025-05-31 |
| 133 | 2025-06-20 | 50,093,915 | -25,300 | 33.8729 | 147,887,869 | 2025-05-31 |
| 134 | 2025-06-19 | 50,119,215 | 257,500 | 33.8900 | 147,887,869 | 2025-05-31 |
| 135 | 2025-06-18 | 49,861,715 | -20,900 | 33.7159 | 147,887,869 | 2025-05-31 |
| 136 | 2025-06-17 | 49,882,615 | 164,400 | 33.7300 | 147,887,869 | 2025-05-31 |
| 137 | 2025-06-16 | 49,718,215 | 170,700 | 33.6189 | 147,887,869 | 2025-05-31 |
| 138 | 2025-06-13 | 49,547,515 | 23,300 | 33.5034 | 147,887,869 | 2025-05-31 |
| 139 | 2025-06-12 | 49,524,215 | 52,200 | 33.4877 | 147,887,869 | 2025-05-31 |
| 140 | 2025-06-11 | 49,472,015 | 31,600 | 33.4524 | 147,887,869 | 2025-05-31 |
| 141 | 2025-06-10 | 49,440,415 | 11,500 | 33.4310 | 147,887,869 | 2025-05-31 |
| 142 | 2025-06-09 | 49,428,915 | 102,300 | 33.4232 | 147,887,869 | 2025-05-31 |
| 143 | 2025-06-06 | 49,326,615 | 80,100 | 33.3541 | 147,887,869 | 2025-05-31 |
| 144 | 2025-06-05 | 49,246,515 | 76,900 | 33.2999 | 147,887,869 | 2025-05-31 |
| 145 | 2025-06-04 | 49,169,615 | 70,100 | 33.2479 | 147,887,869 | 2025-05-31 |
| 146 | 2025-06-03 | 49,099,515 | 21,700 | 33.2005 | 147,887,869 | 2025-05-31 |
| 147 | 2025-06-02 | 49,077,815 | 6,700 | 33.1858 | 147,887,869 | 2025-05-31 |
| 148 | 2025-05-30 | 49,071,115 | 10,700 | 33.1813 | 147,887,869 | 2025-04-30 |
| 149 | 2025-05-29 | 49,060,415 | 6,700 | 33.1741 | 147,887,869 | 2025-04-30 |
| 150 | 2025-05-28 | 49,053,715 | 13,400 | 33.1695 | 147,887,869 | 2025-04-30 |
| 151 | 2025-05-27 | 49,040,315 | 18,700 | 33.1605 | 147,887,869 | 2025-04-30 |
| 152 | 2025-05-26 | 49,021,615 | 19,300 | 33.1478 | 147,887,869 | 2025-04-30 |
| 153 | 2025-05-23 | 49,002,315 | -36,500 | 33.1348 | 147,887,869 | 2025-04-30 |
| 154 | 2025-05-22 | 49,038,815 | 67,500 | 33.1595 | 147,887,869 | 2025-04-30 |
| 155 | 2025-05-21 | 48,971,315 | 28,100 | 33.1138 | 147,887,869 | 2025-04-30 |
| 156 | 2025-05-20 | 48,943,215 | 18,000 | 33.0948 | 147,887,869 | 2025-04-30 |
| 157 | 2025-05-19 | 48,925,215 | 102,000 | 33.0826 | 147,887,869 | 2025-04-30 |
| 158 | 2025-05-16 | 48,823,215 | 25,100 | 33.0137 | 147,887,869 | 2025-04-30 |
| 159 | 2025-05-15 | 48,798,115 | 12,600 | 32.9967 | 147,887,869 | 2025-04-30 |
| 160 | 2025-05-14 | 48,785,515 | 17,350 | 32.9882 | 147,887,869 | 2025-04-30 |
| 161 | 2025-05-13 | 48,768,165 | 1,500 | 32.9764 | 147,887,869 | 2025-04-30 |
| 162 | 2025-05-12 | 48,766,665 | 20,900 | 32.9754 | 147,887,869 | 2025-04-30 |
| 163 | 2025-05-09 | 48,745,765 | 12,600 | 32.9613 | 147,887,869 | 2025-04-30 |
| 164 | 2025-05-08 | 48,733,165 | 8,100 | 32.9528 | 147,887,869 | 2025-04-30 |
| 165 | 2025-05-07 | 48,725,065 | -2,900 | 32.9473 | 147,887,869 | 2025-04-30 |
| 166 | 2025-05-06 | 48,727,965 | -4,300 | 32.9493 | 147,887,869 | 2025-04-30 |
| 167 | 2025-05-02 | 48,732,265 | 32,600 | 32.9522 | 147,887,869 | 2025-04-30 |
| 168 | 2025-04-30 | 48,699,665 | 2,200 | 32.9301 | 147,887,869 | 2025-04-30 |
| 169 | 2025-04-29 | 48,697,465 | -1,098,300 | 32.9286 | 147,887,869 | 2025-03-31 |
| 170 | 2025-04-28 | 49,795,765 | 6,400 | 33.6713 | 147,887,869 | 2025-03-31 |
| 171 | 2025-04-25 | 49,789,365 | 10,500 | 33.6670 | 147,887,869 | 2025-03-31 |
| 172 | 2025-04-24 | 49,778,865 | -19,300 | 33.6599 | 147,887,869 | 2025-03-31 |
| 173 | 2025-04-23 | 49,798,165 | 7,700 | 33.6729 | 147,887,869 | 2025-03-31 |
| 174 | 2025-04-22 | 49,790,465 | 10,200 | 33.6677 | 147,887,869 | 2025-03-31 |
| 175 | 2025-04-17 | 49,780,265 | 13,300 | 33.6608 | 147,887,869 | 2025-03-31 |
| 176 | 2025-04-16 | 49,766,965 | -300 | 33.6518 | 147,887,869 | 2025-03-31 |
| 177 | 2025-04-15 | 49,767,265 | -20,200 | 33.6520 | 147,887,869 | 2025-03-31 |
| 178 | 2025-04-14 | 49,787,465 | 19,700 | 33.6657 | 147,887,869 | 2025-03-31 |
| 179 | 2025-04-11 | 49,767,765 | -32,200 | 33.6524 | 147,887,869 | 2025-03-31 |
| 180 | 2025-04-10 | 49,799,965 | 68,200 | 33.6741 | 147,887,869 | 2025-03-31 |
| 181 | 2025-04-09 | 49,731,765 | 122,100 | 33.6280 | 147,887,869 | 2025-03-31 |
| 182 | 2025-04-08 | 49,609,665 | -40,400 | 33.5455 | 147,887,869 | 2025-03-31 |
| 183 | 2025-04-07 | 49,650,065 | 89,900 | 33.5728 | 147,887,869 | 2025-03-31 |
| 184 | 2025-04-03 | 49,560,165 | 30,800 | 33.5120 | 147,887,869 | 2025-03-31 |
| 185 | 2025-04-02 | 49,529,365 | 55,400 | 33.4912 | 147,887,869 | 2025-03-31 |
| 186 | 2025-04-01 | 49,473,965 | 33,100 | 33.4537 | 147,887,869 | 2025-03-31 |
| 187 | 2025-03-31 | 49,440,865 | -9,900 | 33.4313 | 147,887,869 | 2025-03-31 |
| 188 | 2025-03-28 | 49,450,765 | -24,900 | 33.4380 | 147,887,869 | 2025-02-28 |
| 189 | 2025-03-27 | 49,475,665 | -17,900 | 33.4549 | 147,887,869 | 2025-02-28 |
| 190 | 2025-03-26 | 49,493,565 | -30,300 | 33.4670 | 147,887,869 | 2025-02-28 |
| 191 | 2025-03-25 | 49,523,865 | 47,700 | 33.4874 | 147,887,869 | 2025-02-28 |
| 192 | 2025-03-24 | 49,476,165 | 16,600 | 33.4552 | 147,887,869 | 2025-02-28 |
| 193 | 2025-03-21 | 49,459,565 | 35,100 | 33.4440 | 147,887,869 | 2025-02-28 |
| 194 | 2025-03-20 | 49,424,465 | -23,100 | 33.4202 | 147,887,869 | 2025-02-28 |
| 195 | 2025-03-19 | 49,447,565 | -500 | 33.4358 | 147,887,869 | 2025-02-28 |
| 196 | 2025-03-18 | 49,448,065 | -15,600 | 33.4362 | 147,887,869 | 2025-02-28 |
| 197 | 2025-03-17 | 49,463,665 | 32,400 | 33.4467 | 147,887,869 | 2025-02-28 |
| 198 | 2025-03-14 | 49,431,265 | 261,200 | 33.4248 | 147,887,869 | 2025-02-28 |
| 199 | 2025-03-13 | 49,170,065 | 181,200 | 33.2482 | 147,887,869 | 2025-02-28 |
| 200 | 2025-03-12 | 48,988,865 | 449,400 | 33.1257 | 147,887,869 | 2025-02-28 |
| 201 | 2025-03-11 | 48,539,465 | -30,057 | 32.8218 | 147,887,869 | 2025-02-28 |
| 202 | 2025-03-10 | 48,569,522 | 121,400 | 32.8421 | 147,887,869 | 2025-02-28 |
| 203 | 2025-03-07 | 48,448,122 | 37,000 | 32.7600 | 147,887,869 | 2025-02-28 |
| 204 | 2025-03-06 | 48,411,122 | 48,700 | 32.7350 | 147,887,869 | 2025-02-28 |
| 205 | 2025-03-05 | 48,362,422 | -56,256 | 32.7021 | 147,887,869 | 2025-02-28 |
| 206 | 2025-03-04 | 48,418,678 | -36,700 | 32.7401 | 147,887,869 | 2025-02-28 |
| 207 | 2025-03-03 | 48,455,378 | 51,100 | 32.7649 | 147,887,869 | 2025-02-28 |
| 208 | 2025-02-28 | 48,404,278 | 92,600 | 32.7304 | 147,887,869 | 2025-02-28 |
| 209 | 2025-02-27 | 48,311,678 | -43,600 | 32.6678 | 147,887,869 | 2025-01-31 |
| 210 | 2025-02-26 | 48,355,278 | 142,200 | 32.6973 | 147,887,869 | 2025-01-31 |
| 211 | 2025-02-25 | 48,213,078 | -322,972 | 32.6011 | 147,887,869 | 2025-01-31 |
| 212 | 2025-02-24 | 48,536,050 | -56,500 | 32.8195 | 147,887,869 | 2025-01-31 |
| 213 | 2025-02-21 | 48,592,550 | -2,343,700 | 32.8577 | 147,887,869 | 2025-01-31 |
| 214 | 2025-02-20 | 50,936,250 | -185,500 | 34.4425 | 147,887,869 | 2025-01-31 |
| 215 | 2025-02-19 | 51,121,750 | -81,200 | 34.5679 | 147,887,869 | 2025-01-31 |
| 216 | 2025-02-18 | 51,202,950 | 61,500 | 34.6228 | 147,887,869 | 2025-01-31 |
| 217 | 2025-02-17 | 51,141,450 | -49,100 | 34.5812 | 147,887,869 | 2025-01-31 |
| 218 | 2025-02-14 | 51,190,550 | 91,100 | 34.6144 | 147,887,869 | 2025-01-31 |
| 219 | 2025-02-13 | 51,099,450 | 25,900 | 34.5528 | 147,887,869 | 2025-01-31 |
| 220 | 2025-02-12 | 51,073,550 | 624,700 | 34.5353 | 147,887,869 | 2025-01-31 |
| 221 | 2025-02-11 | 50,448,850 | -28,100 | 34.1129 | 147,887,869 | 2025-01-31 |
| 222 | 2025-02-10 | 50,476,950 | -1,900 | 34.1319 | 147,887,869 | 2025-01-31 |
| 223 | 2025-02-07 | 50,478,850 | -87,400 | 34.1332 | 147,887,869 | 2025-01-31 |
| 224 | 2025-02-06 | 50,566,250 | -4,600 | 34.1923 | 147,887,869 | 2025-01-31 |
| 225 | 2025-02-05 | 50,570,850 | 43,669 | 34.1954 | 147,887,869 | 2025-01-31 |
| 226 | 2025-02-04 | 50,527,181 | -7,300 | 34.1659 | 147,887,869 | 2025-01-31 |
| 227 | 2025-02-03 | 50,534,481 | 38,000 | 34.1708 | 147,887,869 | 2025-01-31 |
| 228 | 2025-01-28 | 50,496,481 | 0 | 34.1451 | 147,887,869 | 2024-12-31 |
| 229 | 2025-01-27 | 50,496,481 | 18,500 | 34.1451 | 147,887,869 | 2024-12-31 |
| 230 | 2025-01-24 | 50,477,981 | 27,300 | 34.1326 | 147,887,869 | 2024-12-31 |
| 231 | 2025-01-23 | 50,450,681 | 46,100 | 34.1141 | 147,887,869 | 2024-12-31 |
| 232 | 2025-01-22 | 50,404,581 | 43,500 | 34.0830 | 147,887,869 | 2024-12-31 |
| 233 | 2025-01-21 | 50,361,081 | 38,600 | 34.0536 | 147,887,869 | 2024-12-31 |
| 234 | 2025-01-20 | 50,322,481 | 36,700 | 34.0275 | 147,887,869 | 2024-12-31 |
| 235 | 2025-01-17 | 50,285,781 | 37,400 | 34.0026 | 147,887,869 | 2024-12-31 |
| 236 | 2025-01-16 | 50,248,381 | -78,100 | 33.9774 | 147,887,869 | 2024-12-31 |
| 237 | 2025-01-15 | 50,326,481 | 3,043,700 | 34.0302 | 147,887,869 | 2024-12-31 |
| 238 | 2025-01-14 | 47,282,781 | -5,400 | 31.9720 | 147,887,869 | 2024-12-31 |
| 239 | 2025-01-13 | 47,288,181 | 14,400 | 31.9757 | 147,887,869 | 2024-12-31 |
| 240 | 2025-01-10 | 47,273,781 | 11,000 | 31.9660 | 147,887,869 | 2024-12-31 |
| 241 | 2025-01-09 | 47,262,781 | 40,874 | 31.9585 | 147,887,869 | 2024-12-31 |
| 242 | 2025-01-08 | 47,221,907 | 7,600 | 31.9309 | 147,887,869 | 2024-12-31 |
| 243 | 2025-01-07 | 47,214,307 | 326,235 | 31.9257 | 147,887,869 | 2024-12-31 |
| 244 | 2025-01-06 | 46,888,072 | 9,700 | 31.7052 | 147,887,869 | 2024-12-31 |
| 245 | 2025-01-03 | 46,878,372 | 65,428 | 31.6986 | 147,887,869 | 2024-12-31 |
| 246 | 2025-01-02 | 46,812,944 | 219,000 | 31.6544 | 147,887,869 | 2024-12-31 |
| 247 | 2024-12-31 | 46,593,944 | 0 | 31.5063 | 147,887,869 | 2024-12-31 |
| 248 | 2024-12-30 | 46,593,944 | 30,900 | 31.5063 | 147,887,869 | 2024-11-30 |
| 249 | 2024-12-27 | 46,563,044 | 545,400 | 31.4854 | 147,887,869 | 2024-11-30 |
| 250 | 2024-12-24 | 46,017,644 | 0 | 31.1166 | 147,887,869 | 2024-11-30 |
| 251 | 2024-12-23 | 46,017,644 | 65,300 | 31.1166 | 147,887,869 | 2024-11-30 |
| 252 | 2024-12-20 | 45,952,344 | 17,100 | 31.0724 | 147,887,869 | 2024-11-30 |
| 253 | 2024-12-19 | 45,935,244 | 454,900 | 31.0609 | 147,887,869 | 2024-11-30 |
| 254 | 2024-12-18 | 45,480,344 | 14,226 | 30.7533 | 147,887,869 | 2024-11-30 |
| 255 | 2024-12-17 | 45,466,118 | -20,500 | 30.7436 | 147,887,869 | 2024-11-30 |
| 256 | 2024-12-16 | 45,486,618 | -37,900 | 30.7575 | 147,887,869 | 2024-11-30 |
| 257 | 2024-12-13 | 45,524,518 | -14,926 | 30.7831 | 147,887,869 | 2024-11-30 |
| 258 | 2024-12-12 | 45,539,444 | -57,400 | 30.7932 | 147,887,869 | 2024-11-30 |
| 259 | 2024-12-11 | 45,596,844 | -28,800 | 30.8320 | 147,887,869 | 2024-11-30 |
| 260 | 2024-12-10 | 45,625,644 | -73,200 | 30.8515 | 147,887,869 | 2024-11-30 |
| 261 | 2024-12-09 | 45,698,844 | 24,200 | 30.9010 | 147,887,869 | 2024-11-30 |
| 262 | 2024-12-06 | 45,674,644 | -13,500 | 30.8846 | 147,887,869 | 2024-11-30 |
| 263 | 2024-12-05 | 45,688,144 | -118,800 | 30.8938 | 147,887,869 | 2024-11-30 |
| 264 | 2024-12-04 | 45,806,944 | -47,500 | 30.9741 | 147,887,869 | 2024-11-30 |
| 265 | 2024-12-03 | 45,854,444 | -97,400 | 31.0062 | 147,887,869 | 2024-11-30 |
| 266 | 2024-12-02 | 45,951,844 | -47,100 | 31.0721 | 147,887,869 | 2024-11-30 |
| 267 | 2024-11-29 | 45,998,944 | 38,500 | 31.1039 | 147,887,869 | 2024-11-18 |
| 268 | 2024-11-28 | 45,960,444 | 58,500 | 31.0779 | 147,887,869 | 2024-11-18 |
| 269 | 2024-11-27 | 45,901,944 | 154,500 | 31.0383 | 147,887,869 | 2024-11-18 |
| 270 | 2024-11-26 | 45,747,444 | -42,400 | 30.9339 | 147,887,869 | 2024-11-18 |
| 271 | 2024-11-25 | 45,789,844 | 29,300 | 30.9625 | 147,887,869 | 2024-11-18 |
| 272 | 2024-11-22 | 45,760,544 | 16,766,633 | 30.9427 | 147,887,869 | 2024-11-18 |
| 273 | 2024-11-21 | 28,993,911 | 119,100 | 19.6053 | 147,887,869 | 2024-11-18 |
| 274 | 2024-11-20 | 28,874,811 | 142,800 | 19.5248 | 147,887,869 | 2024-11-18 |
| 275 | 2024-11-19 | 28,732,011 | 251,943 | 19.4282 | 147,887,869 | 2024-11-18 |
| 276 | 2024-11-18 | 28,480,068 | -81,900 | 19.2579 | 147,887,869 | 2024-11-18 |
| 277 | 2024-11-15 | 28,561,968 | 43,200 | 19.3025 | 147,970,369 | 2024-10-31 |
| 278 | 2024-11-14 | 28,518,768 | 101,400 | 19.2733 | 147,970,369 | 2024-10-31 |
| 279 | 2024-11-13 | 28,417,368 | 41,700 | 19.2048 | 147,970,369 | 2024-10-31 |
| 280 | 2024-11-12 | 28,375,668 | 32,900 | 19.1766 | 147,970,369 | 2024-10-31 |
| 281 | 2024-11-11 | 28,342,768 | 74,300 | 19.1544 | 147,970,369 | 2024-10-31 |
| 282 | 2024-11-08 | 28,268,468 | -39,800 | 19.1041 | 147,970,369 | 2024-10-31 |
| 283 | 2024-11-07 | 28,308,268 | -552 | 19.1310 | 147,970,369 | 2024-10-31 |
| 284 | 2024-11-06 | 28,308,820 | -5,800 | 19.1314 | 147,970,369 | 2024-10-31 |
| 285 | 2024-11-05 | 28,314,620 | -87,500 | 19.1353 | 147,970,369 | 2024-10-31 |
| 286 | 2024-11-04 | 28,402,120 | 136,891 | 19.1945 | 147,970,369 | 2024-10-31 |
| 287 | 2024-11-01 | 28,265,229 | 46,800 | 19.1020 | 147,970,369 | 2024-10-31 |
| 288 | 2024-10-31 | 28,218,429 | -70,100 | 19.0703 | 147,970,369 | 2024-10-31 |
| 289 | 2024-10-30 | 28,288,529 | 21,900 | 19.1177 | 147,970,369 | 2024-09-30 |
| 290 | 2024-10-29 | 28,266,629 | -131,272 | 19.1029 | 147,970,369 | 2024-09-30 |
| 291 | 2024-10-28 | 28,397,901 | 447,226 | 19.1916 | 147,970,369 | 2024-09-30 |
| 292 | 2024-10-25 | 27,950,675 | 66,800 | 18.8894 | 147,970,369 | 2024-09-30 |
| 293 | 2024-10-24 | 27,883,875 | -100 | 18.8442 | 147,970,369 | 2024-09-30 |
| 294 | 2024-10-23 | 27,883,975 | 5,200 | 18.8443 | 147,970,369 | 2024-09-30 |
| 295 | 2024-10-22 | 27,878,775 | 64,000 | 18.8408 | 147,970,369 | 2024-09-30 |
| 296 | 2024-10-21 | 27,814,775 | -1,700 | 18.7975 | 147,970,369 | 2024-09-30 |
| 297 | 2024-10-18 | 27,816,475 | -2,994,100 | 18.7987 | 147,970,369 | 2024-09-30 |
| 298 | 2024-10-17 | 30,810,575 | -79,300 | 20.8221 | 147,970,369 | 2024-09-30 |
| 299 | 2024-10-16 | 30,889,875 | 243,000 | 20.8757 | 147,970,369 | 2024-09-30 |
| 300 | 2024-10-15 | 30,646,875 | -200,700 | 20.7115 | 147,970,369 | 2024-09-30 |
| 301 | 2024-10-14 | 30,847,575 | -681,200 | 20.8471 | 147,970,369 | 2024-09-30 |
| 302 | 2024-10-10 | 31,528,775 | -573,100 | 21.3075 | 147,970,369 | 2024-09-30 |
| 303 | 2024-10-09 | 32,101,875 | -60,100 | 21.6948 | 147,970,369 | 2024-09-30 |
| 304 | 2024-10-08 | 32,161,975 | -18,126 | 21.7354 | 147,970,369 | 2024-09-30 |
| 305 | 2024-10-07 | 32,180,101 | -20,300 | 21.7477 | 147,970,369 | 2024-09-30 |
| 306 | 2024-10-04 | 32,200,401 | 1,972,100 | 21.7614 | 147,970,369 | 2024-09-30 |
| 307 | 2024-10-03 | 30,228,301 | 288,666 | 20.4286 | 147,970,369 | 2024-09-30 |
| 308 | 2024-10-02 | 29,939,635 | 71,274 | 20.2335 | 147,970,369 | 2024-09-30 |
| 309 | 2024-09-30 | 29,868,361 | 28,026 | 20.1854 | 147,970,369 | 2024-09-30 |
| 310 | 2024-09-27 | 29,840,335 | -800 | 20.1664 | 147,970,369 | 2024-08-31 |
| 311 | 2024-09-26 | 29,841,135 | 10,600 | 20.1670 | 147,970,369 | 2024-08-31 |
| 312 | 2024-09-25 | 29,830,535 | 8,500 | 20.1598 | 147,970,369 | 2024-08-31 |
| 313 | 2024-09-24 | 29,822,035 | 11,400 | 20.1541 | 147,970,369 | 2024-08-31 |
| 314 | 2024-09-23 | 29,810,635 | 25,300 | 20.1464 | 147,970,369 | 2024-08-31 |
| 315 | 2024-09-20 | 29,785,335 | 0 | 20.1293 | 147,970,369 | 2024-08-31 |
| 316 | 2024-09-19 | 29,785,335 | 0 | 20.1293 | 147,970,369 | 2024-08-31 |
| 317 | 2024-09-17 | 29,785,335 | 170,700 | 20.1293 | 147,970,369 | 2024-08-31 |
| 318 | 2024-09-16 | 29,614,635 | -3,000 | 20.0139 | 147,970,369 | 2024-08-31 |
| 319 | 2024-09-13 | 29,617,635 | 1,400 | 20.0159 | 147,970,369 | 2024-08-31 |
| 320 | 2024-09-12 | 29,616,235 | -900 | 20.0150 | 147,970,369 | 2024-08-31 |
| 321 | 2024-09-11 | 29,617,135 | -4,800 | 20.0156 | 147,970,369 | 2024-08-31 |
| 322 | 2024-09-10 | 29,621,935 | -1,200 | 20.0188 | 147,970,369 | 2024-08-31 |
| 323 | 2024-09-09 | 29,623,135 | -4,700 | 20.0196 | 147,970,369 | 2024-08-31 |
| 324 | 2024-09-05 | 29,627,835 | 9,000 | 20.0228 | 147,970,369 | 2024-08-31 |
| 325 | 2024-09-04 | 29,618,835 | 1,900 | 20.0167 | 147,970,369 | 2024-08-31 |
| 326 | 2024-09-03 | 29,616,935 | -12,800 | 20.0154 | 147,970,369 | 2024-08-31 |
| 327 | 2024-09-02 | 29,629,735 | -4,400 | 20.0241 | 147,970,369 | 2024-08-31 |
| 328 | 2024-08-30 | 29,634,135 | 1,400 | 20.0271 | 147,970,369 | 2024-07-31 |
| 329 | 2024-08-29 | 29,632,735 | 3,600 | 20.0261 | 147,970,369 | 2024-07-31 |
| 330 | 2024-08-28 | 29,629,135 | -3,300 | 20.0237 | 147,970,369 | 2024-07-31 |
| 331 | 2024-08-27 | 29,632,435 | 11,600 | 20.0259 | 147,970,369 | 2024-07-31 |
| 332 | 2024-08-26 | 29,620,835 | 1,500 | 20.0181 | 147,970,369 | 2024-07-31 |
| 333 | 2024-08-23 | 29,619,335 | 400 | 20.0171 | 147,970,369 | 2024-07-31 |
| 334 | 2024-08-22 | 29,618,935 | -200 | 20.0168 | 147,970,369 | 2024-07-31 |
| 335 | 2024-08-21 | 29,619,135 | -2,300 | 20.0169 | 147,970,369 | 2024-07-31 |
| 336 | 2024-08-20 | 29,621,435 | -800 | 20.0185 | 147,970,369 | 2024-07-31 |
| 337 | 2024-08-19 | 29,622,235 | 600 | 20.0190 | 147,970,369 | 2024-07-31 |
| 338 | 2024-08-16 | 29,621,635 | 2,100 | 20.0186 | 147,970,369 | 2024-07-31 |
| 339 | 2024-08-15 | 29,619,535 | 100 | 20.0172 | 147,970,369 | 2024-07-31 |
| 340 | 2024-08-14 | 29,619,435 | -2,100 | 20.0171 | 147,970,369 | 2024-07-31 |
| 341 | 2024-08-13 | 29,621,535 | 1,200 | 20.0186 | 147,970,369 | 2024-07-31 |
| 342 | 2024-08-12 | 29,620,335 | -1,600 | 20.0177 | 147,970,369 | 2024-07-31 |
| 343 | 2024-08-09 | 29,621,935 | -700 | 20.0188 | 147,970,369 | 2024-07-31 |
| 344 | 2024-08-08 | 29,622,635 | -1,400 | 20.0193 | 147,970,369 | 2024-07-31 |
| 345 | 2024-08-07 | 29,624,035 | -102,400 | 20.0202 | 147,970,369 | 2024-07-31 |
| 346 | 2024-08-06 | 29,726,435 | -100 | 20.0895 | 147,970,369 | 2024-07-31 |
| 347 | 2024-08-05 | 29,726,535 | 45,700 | 20.0895 | 147,970,369 | 2024-07-31 |
| 348 | 2024-08-02 | 29,680,835 | 5,231 | 20.0586 | 147,970,369 | 2024-07-31 |
| 349 | 2024-08-01 | 29,675,604 | 9,800 | 20.0551 | 147,970,369 | 2024-07-31 |
| 350 | 2024-07-31 | 29,665,804 | 900 | 20.0485 | 147,970,369 | 2024-07-31 |
| 351 | 2024-07-30 | 29,664,904 | -700 | 20.0479 | 147,970,369 | 2024-07-24 |
| 352 | 2024-07-29 | 29,665,604 | 4,100 | 20.0483 | 147,970,369 | 2024-07-24 |
| 353 | 2024-07-26 | 29,661,504 | 58,700 | 20.0456 | 147,970,369 | 2024-07-24 |
| 354 | 2024-07-25 | 29,602,804 | 5,000 | 20.0059 | 147,970,369 | 2024-07-24 |
| 355 | 2024-07-24 | 29,597,804 | 9,700 | 20.0025 | 147,970,369 | 2024-07-24 |
| 356 | 2024-07-23 | 29,588,104 | 11,400 | 19.9960 | 147,970,369 | 2024-07-23 |
| 357 | 2024-07-22 | 29,576,704 | -9,300 | 19.9883 | 147,970,369 | 2024-07-22 |
| 358 | 2024-07-19 | 29,586,004 | 49,100 | 19.9945 | 147,970,369 | 2024-07-19 |
| 359 | 2024-07-18 | 29,536,904 | 7,400 | 19.9614 | 147,970,369 | 2024-07-17 |
| 360 | 2024-07-17 | 29,529,504 | -7,000 | 19.9564 | 147,970,369 | 2024-07-17 |
| 361 | 2024-07-16 | 29,536,504 | -5,000 | 19.9611 | 147,970,369 | 2024-07-16 |
| 362 | 2024-07-15 | 29,541,504 | 16,400 | 19.9645 | 147,970,369 | 2024-07-15 |
| 363 | 2024-07-12 | 29,525,104 | 3,300 | 19.9534 | 147,970,369 | 2024-06-30 |
| 364 | 2024-07-11 | 29,521,804 | 11,300 | 19.9512 | 147,970,369 | 2024-06-30 |
| 365 | 2024-07-10 | 29,510,504 | 4,800 | 19.9435 | 147,970,369 | 2024-06-30 |
| 366 | 2024-07-09 | 29,505,704 | -2,183 | 19.9403 | 147,970,369 | 2024-06-30 |
| 367 | 2024-07-08 | 29,507,887 | -500 | 19.9418 | 147,970,369 | 2024-06-30 |
| 368 | 2024-07-05 | 29,508,387 | -3,300 | 19.9421 | 147,970,369 | 2024-06-30 |
| 369 | 2024-07-04 | 29,511,687 | -800 | 19.9443 | 147,970,369 | 2024-06-30 |
| 370 | 2024-07-03 | 29,512,487 | 2,359 | 19.9449 | 147,970,369 | 2024-06-30 |
| 371 | 2024-07-02 | 29,510,128 | 2,100 | 19.9433 | 147,970,369 | 2024-06-30 |
| 372 | 2024-06-28 | 29,508,028 | -159,145 | 19.9418 | 147,970,369 | 2024-05-31 |
| 373 | 2024-06-27 | 29,667,173 | -172,700 | 20.0494 | 147,970,369 | 2024-05-31 |
| 374 | 2024-06-26 | 29,839,873 | 3,100 | 20.1661 | 147,970,369 | 2024-05-31 |
| 375 | 2024-06-25 | 29,836,773 | 21,200 | 20.1640 | 147,970,369 | 2024-05-31 |
| 376 | 2024-06-24 | 29,815,573 | 3,100 | 20.1497 | 147,970,369 | 2024-05-31 |
| 377 | 2024-06-21 | 29,812,473 | 261,228 | 20.1476 | 147,970,369 | 2024-05-31 |
| 378 | 2024-06-20 | 29,551,245 | 18,700 | 19.9711 | 147,970,369 | 2024-05-31 |
| 379 | 2024-06-19 | 29,532,545 | 7,300 | 19.9584 | 147,970,369 | 2024-05-31 |
| 380 | 2024-06-18 | 29,525,245 | 16,800 | 19.9535 | 147,970,369 | 2024-05-31 |
| 381 | 2024-06-17 | 29,508,445 | -40,900 | 19.9421 | 147,970,369 | 2024-05-31 |
| 382 | 2024-06-14 | 29,549,345 | -11,900 | 19.9698 | 147,970,369 | 2024-05-31 |
| 383 | 2024-06-13 | 29,561,245 | 9,700 | 19.9778 | 147,970,369 | 2024-05-31 |
| 384 | 2024-06-12 | 29,551,545 | 102,600 | 19.9713 | 147,970,369 | 2024-05-31 |
| 385 | 2024-06-11 | 29,448,945 | 2,700 | 19.9019 | 147,970,369 | 2024-05-31 |
| 386 | 2024-06-07 | 29,446,245 | -2,957 | 19.9001 | 147,970,369 | 2024-05-31 |
| 387 | 2024-06-06 | 29,449,202 | -144,971 | 19.9021 | 147,970,369 | 2024-05-31 |
| 388 | 2024-06-05 | 29,594,173 | -17,400 | 20.0001 | 147,970,369 | 2024-05-31 |
| 389 | 2024-06-04 | 29,611,573 | 288,674 | 20.0118 | 147,970,369 | 2024-05-31 |
| 390 | 2024-06-03 | 29,322,899 | -2,300 | 19.8167 | 147,970,369 | 2024-05-31 |
| 391 | 2024-05-31 | 29,325,199 | 1,600 | 19.8183 | 147,970,369 | 2024-05-31 |
| 392 | 2024-05-30 | 29,323,599 | -2,300 | 19.8172 | 147,970,369 | 2024-04-30 |
| 393 | 2024-05-29 | 29,325,899 | -12,100 | 19.8188 | 147,970,369 | 2024-04-30 |
| 394 | 2024-05-28 | 29,337,999 | -7,700 | 19.8269 | 147,970,369 | 2024-04-30 |
| 395 | 2024-05-27 | 29,345,699 | -2,600 | 19.8321 | 147,970,369 | 2024-04-30 |
| 396 | 2024-05-24 | 29,348,299 | -11,375,940 | 19.8339 | 147,970,369 | 2024-04-30 |
| 397 | 2024-05-23 | 40,724,239 | -1,400 | 27.5219 | 147,970,369 | 2024-04-30 |
| 398 | 2024-05-22 | 40,725,639 | 593,300 | 27.5228 | 147,970,369 | 2024-04-30 |
| 399 | 2024-05-21 | 40,132,339 | -25,600 | 27.1219 | 147,970,369 | 2024-04-30 |
| 400 | 2024-05-20 | 40,157,939 | -6,300 | 27.1392 | 147,970,369 | 2024-04-30 |
| 401 | 2024-05-17 | 40,164,239 | -9,900 | 27.1434 | 147,970,369 | 2024-04-30 |
| 402 | 2024-05-16 | 40,174,139 | -37,300 | 27.1501 | 147,970,369 | 2024-04-30 |
| 403 | 2024-05-14 | 40,211,439 | -27,000 | 27.1753 | 147,970,369 | 2024-04-30 |
| 404 | 2024-05-13 | 40,238,439 | 6,900 | 27.1936 | 147,970,369 | 2024-04-30 |
| 405 | 2024-05-10 | 40,231,539 | -10,300 | 27.1889 | 147,970,369 | 2024-04-30 |
| 406 | 2024-05-09 | 40,241,839 | -33,900 | 27.1959 | 147,970,369 | 2024-04-30 |
| 407 | 2024-05-08 | 40,275,739 | 17,000 | 27.2188 | 147,970,369 | 2024-04-30 |
| 408 | 2024-05-07 | 40,258,739 | 300 | 27.2073 | 147,970,369 | 2024-04-30 |
| 409 | 2024-05-06 | 40,258,439 | -10,900 | 27.2071 | 147,970,369 | 2024-04-30 |
| 410 | 2024-05-03 | 40,269,339 | 6,800 | 27.2145 | 147,970,369 | 2024-04-30 |
| 411 | 2024-05-02 | 40,262,539 | 3,500 | 27.2099 | 147,970,369 | 2024-04-30 |
| 412 | 2024-04-30 | 40,259,039 | -5,100 | 27.2075 | 147,970,369 | 2024-04-30 |
| 413 | 2024-04-29 | 40,264,139 | 8,800 | 27.2109 | 147,970,369 | 2024-03-31 |
| 414 | 2024-04-26 | 40,255,339 | -42,300 | 27.2050 | 147,970,369 | 2024-03-31 |
| 415 | 2024-04-25 | 40,297,639 | -100 | 27.2336 | 147,970,369 | 2024-03-31 |
| 416 | 2024-04-24 | 40,297,739 | 0 | 27.2337 | 147,970,369 | 2024-03-31 |
| 417 | 2024-04-23 | 40,297,739 | 0 | 27.2337 | 147,970,369 | 2024-03-31 |
| 418 | 2024-04-22 | 40,297,739 | -6,100 | 27.2337 | 147,970,369 | 2024-03-31 |
| 419 | 2024-04-19 | 40,303,839 | 11,900 | 27.2378 | 147,970,369 | 2024-03-31 |
| 420 | 2024-04-18 | 40,291,939 | -4,500 | 27.2297 | 147,970,369 | 2024-03-31 |
| 421 | 2024-04-17 | 40,296,439 | -300 | 27.2328 | 147,970,369 | 2024-03-31 |
| 422 | 2024-04-16 | 40,296,739 | 200 | 27.2330 | 147,970,369 | 2024-03-31 |
| 423 | 2024-04-15 | 40,296,539 | -400 | 27.2328 | 147,970,369 | 2024-03-31 |
| 424 | 2024-04-12 | 40,296,939 | 2,000 | 27.2331 | 147,970,369 | 2024-03-31 |
| 425 | 2024-04-11 | 40,294,939 | -5,900 | 27.2318 | 147,970,369 | 2024-03-31 |
| 426 | 2024-04-10 | 40,300,839 | -8,300 | 27.2357 | 147,970,369 | 2024-03-31 |
| 427 | 2024-04-09 | 40,309,139 | 1,900 | 27.2414 | 147,970,369 | 2024-03-31 |
| 428 | 2024-04-08 | 40,307,239 | -2,100 | 27.2401 | 147,970,369 | 2024-03-31 |
| 429 | 2024-04-05 | 40,309,339 | 1,700 | 27.2415 | 147,970,369 | 2024-03-31 |
| 430 | 2024-04-03 | 40,307,639 | 18,800 | 27.2403 | 147,970,369 | 2024-03-31 |
| 431 | 2024-04-02 | 40,288,839 | 7,800 | 27.2276 | 147,970,369 | 2024-03-31 |
| 432 | 2024-03-28 | 40,281,039 | 7,900 | 27.2224 | 147,970,369 | 2024-02-29 |
| 433 | 2024-03-27 | 40,273,139 | 13,500 | 27.2170 | 147,970,369 | 2024-02-29 |
| 434 | 2024-03-26 | 40,259,639 | -33,600 | 27.2079 | 147,970,369 | 2024-02-29 |
| 435 | 2024-03-25 | 40,293,239 | 34,900 | 27.2306 | 147,970,369 | 2024-02-29 |
| 436 | 2024-03-22 | 40,258,339 | -1,500 | 27.2070 | 147,970,369 | 2024-02-29 |
| 437 | 2024-03-21 | 40,259,839 | -1,900 | 27.2080 | 147,970,369 | 2024-02-29 |
| 438 | 2024-03-20 | 40,261,739 | -3,900 | 27.2093 | 147,970,369 | 2024-02-29 |
| 439 | 2024-03-19 | 40,265,639 | -33,700 | 27.2120 | 147,970,369 | 2024-02-29 |
| 440 | 2024-03-18 | 40,299,339 | -151,400 | 27.2347 | 147,970,369 | 2024-02-29 |
| 441 | 2024-03-15 | 40,450,739 | -32,400 | 27.3371 | 147,970,369 | 2024-02-29 |
| 442 | 2024-03-14 | 40,483,139 | -53,900 | 27.3589 | 147,970,369 | 2024-02-29 |
| 443 | 2024-03-13 | 40,537,039 | -226,400 | 27.3954 | 147,970,369 | 2024-02-29 |
| 444 | 2024-03-12 | 40,763,439 | -39,100 | 27.5484 | 147,970,369 | 2024-02-29 |
| 445 | 2024-03-11 | 40,802,539 | -22,300 | 27.5748 | 147,970,369 | 2024-02-29 |
| 446 | 2024-03-08 | 40,824,839 | -12,400 | 27.5899 | 147,970,369 | 2024-02-29 |
| 447 | 2024-03-07 | 40,837,239 | -33,400 | 27.5983 | 147,970,369 | 2024-02-29 |
| 448 | 2024-03-06 | 40,870,639 | -22,815 | 27.6208 | 147,970,369 | 2024-02-29 |
| 449 | 2024-03-05 | 40,893,454 | -13,610 | 27.6362 | 147,970,369 | 2024-02-29 |
| 450 | 2024-03-04 | 40,907,064 | -160,130 | 27.6454 | 147,970,369 | 2024-02-29 |
| 451 | 2024-03-01 | 41,067,194 | -43,826 | 27.7537 | 147,970,369 | 2024-02-29 |
| 452 | 2024-02-29 | 41,111,020 | 3,000 | 27.7833 | 147,970,369 | 2024-02-29 |
| 453 | 2024-02-28 | 41,108,020 | 5,660 | 27.7813 | 147,970,369 | 2024-01-31 |
| 454 | 2024-02-27 | 41,102,360 | 8,100 | 27.7774 | 147,970,369 | 2024-01-31 |
| 455 | 2024-02-26 | 41,094,260 | -6,300 | 27.7720 | 147,970,369 | 2024-01-31 |
| 456 | 2024-02-23 | 41,100,560 | -12,300 | 27.7762 | 147,970,369 | 2024-01-31 |
| 457 | 2024-02-22 | 41,112,860 | -47,957 | 27.7845 | 147,970,369 | 2024-01-31 |
| 458 | 2024-02-21 | 41,160,817 | -6,000 | 27.8169 | 147,970,369 | 2024-01-31 |
| 459 | 2024-02-20 | 41,166,817 | 0 | 27.8210 | 147,970,369 | 2024-01-31 |
| 460 | 2024-02-19 | 41,166,817 | 200 | 27.8210 | 147,970,369 | 2024-01-31 |
| 461 | 2024-02-16 | 41,166,617 | -51,803 | 27.8209 | 147,970,369 | 2024-01-31 |
| 462 | 2024-02-15 | 41,218,420 | -600 | 27.8559 | 147,970,369 | 2024-01-31 |
| 463 | 2024-02-14 | 41,219,020 | -4,600 | 27.8563 | 147,970,369 | 2024-01-31 |
| 464 | 2024-02-09 | 41,223,620 | 0 | 27.8594 | 147,970,369 | 2024-01-31 |
| 465 | 2024-02-08 | 41,223,620 | -1,700 | 27.8594 | 147,970,369 | 2024-01-31 |
| 466 | 2024-02-07 | 41,225,320 | 3,400 | 27.8605 | 147,970,369 | 2024-01-31 |
| 467 | 2024-02-06 | 41,221,920 | -2,700 | 27.8582 | 147,970,369 | 2024-01-31 |
| 468 | 2024-02-05 | 41,224,620 | 0 | 27.8601 | 147,970,369 | 2024-01-31 |
| 469 | 2024-02-02 | 41,224,620 | -45,504 | 27.8601 | 147,970,369 | 2024-01-31 |
| 470 | 2024-02-01 | 41,270,124 | -1,600 | 27.8908 | 147,970,369 | 2024-01-31 |
| 471 | 2024-01-31 | 41,271,724 | -1,000 | 27.8919 | 147,970,369 | 2024-01-31 |
| 472 | 2024-01-30 | 41,272,724 | 1,800 | 27.8926 | 147,970,369 | 2023-12-31 |
| 473 | 2024-01-29 | 41,270,924 | 12,600 | 27.8913 | 147,970,369 | 2023-12-31 |
| 474 | 2024-01-26 | 41,258,324 | 900 | 27.8828 | 147,970,369 | 2023-12-31 |
| 475 | 2024-01-25 | 41,257,424 | -1,500 | 27.8822 | 147,970,369 | 2023-12-31 |
| 476 | 2024-01-24 | 41,258,924 | -46,275 | 27.8832 | 147,970,369 | 2023-12-31 |
| 477 | 2024-01-23 | 41,305,199 | -2,900 | 27.9145 | 147,970,369 | 2023-12-31 |
| 478 | 2024-01-22 | 41,308,099 | -3,500 | 27.9165 | 147,970,369 | 2023-12-31 |
| 479 | 2024-01-19 | 41,311,599 | -7,500 | 27.9188 | 147,970,369 | 2023-12-31 |
| 480 | 2024-01-18 | 41,319,099 | -4,800 | 27.9239 | 147,970,369 | 2023-12-31 |
| 481 | 2024-01-17 | 41,323,899 | 1,800 | 27.9271 | 147,970,369 | 2023-12-31 |
| 482 | 2024-01-16 | 41,322,099 | -6,500 | 27.9259 | 147,970,369 | 2023-12-31 |
| 483 | 2024-01-15 | 41,328,599 | -3,200 | 27.9303 | 147,970,369 | 2023-12-31 |
| 484 | 2024-01-12 | 41,331,799 | -73,355 | 27.9325 | 147,970,369 | 2023-12-31 |
| 485 | 2024-01-11 | 41,405,154 | 4,800 | 27.9821 | 147,970,369 | 2023-12-31 |
| 486 | 2024-01-10 | 41,400,354 | -500 | 27.9788 | 147,970,369 | 2023-12-31 |
| 487 | 2024-01-09 | 41,400,854 | -1,600 | 27.9792 | 147,970,369 | 2023-12-31 |
| 488 | 2024-01-08 | 41,402,454 | 1,400 | 27.9802 | 147,970,369 | 2023-12-31 |
| 489 | 2024-01-05 | 41,401,054 | 700 | 27.9793 | 147,970,369 | 2023-12-31 |
| 490 | 2024-01-04 | 41,400,354 | 2,700 | 27.9788 | 147,970,369 | 2023-12-31 |
| 491 | 2024-01-03 | 41,397,654 | 5,400 | 27.9770 | 147,970,369 | 2023-12-31 |
| 492 | 2024-01-02 | 41,392,254 | 200 | 27.9733 | 147,970,369 | 2023-12-31 |
| 493 | 2023-12-29 | 41,392,054 | 200 | 27.9732 | 147,970,369 | 2023-11-30 |
| 494 | 2023-12-28 | 41,391,854 | -1,800 | 27.9731 | 147,970,369 | 2023-11-30 |
| 495 | 2023-12-27 | 41,393,654 | -100 | 27.9743 | 147,970,369 | 2023-11-30 |
| 496 | 2023-12-22 | 41,393,754 | -100 | 27.9744 | 147,970,369 | 2023-11-30 |
| 497 | 2023-12-21 | 41,393,854 | -5,000 | 27.9744 | 147,970,369 | 2023-11-30 |
| 498 | 2023-12-20 | 41,398,854 | -700 | 27.9778 | 147,970,369 | 2023-11-30 |
| 499 | 2023-12-19 | 41,399,554 | -600 | 27.9783 | 147,970,369 | 2023-11-30 |
| 500 | 2023-12-18 | 41,400,154 | 1,900 | 27.9787 | 147,970,369 | 2023-11-30 |
| 501 | 2023-12-15 | 41,398,254 | 2,200 | 27.9774 | 147,970,369 | 2023-11-30 |
| 502 | 2023-12-14 | 41,396,054 | -1,300 | 27.9759 | 147,970,369 | 2023-11-30 |
| 503 | 2023-12-13 | 41,397,354 | 1,700 | 27.9768 | 147,970,369 | 2023-11-30 |
| 504 | 2023-12-12 | 41,395,654 | -5,000 | 27.9756 | 147,970,369 | 2023-11-30 |
| 505 | 2023-12-11 | 41,400,654 | 3,300 | 27.9790 | 147,970,369 | 2023-11-30 |
| 506 | 2023-12-08 | 41,397,354 | 2,300 | 27.9768 | 147,970,369 | 2023-11-30 |
| 507 | 2023-12-07 | 41,395,054 | -100 | 27.9752 | 147,970,369 | 2023-11-30 |
| 508 | 2023-12-06 | 41,395,154 | -600 | 27.9753 | 147,970,369 | 2023-11-30 |
| 509 | 2023-12-05 | 41,395,754 | -500 | 27.9757 | 147,970,369 | 2023-11-30 |
| 510 | 2023-12-04 | 41,396,254 | 2,200 | 27.9760 | 147,970,369 | 2023-11-30 |
| 511 | 2023-12-01 | 41,394,054 | 3,800 | 27.9746 | 147,970,369 | 2023-11-30 |
| 512 | 2023-11-30 | 41,390,254 | 1,000 | 27.9720 | 147,970,369 | 2023-11-30 |
| 513 | 2023-11-29 | 41,389,254 | 200 | 27.9713 | 147,970,369 | 2023-10-31 |
| 514 | 2023-11-28 | 41,389,054 | 0 | 27.9712 | 147,970,369 | 2023-10-31 |
| 515 | 2023-11-27 | 41,389,054 | -100 | 27.9712 | 147,970,369 | 2023-10-31 |
| 516 | 2023-11-24 | 41,389,154 | 100 | 27.9712 | 147,970,369 | 2023-10-31 |
| 517 | 2023-11-23 | 41,389,054 | -3,200 | 27.9712 | 147,970,369 | 2023-10-31 |
| 518 | 2023-11-22 | 41,392,254 | 2,700 | 27.9733 | 147,970,369 | 2023-10-31 |
| 519 | 2023-11-21 | 41,389,554 | -700 | 27.9715 | 147,970,369 | 2023-10-31 |
| 520 | 2023-11-20 | 41,390,254 | 1,200 | 27.9720 | 147,970,369 | 2023-10-31 |
| 521 | 2023-11-17 | 41,389,054 | 1,400 | 27.9712 | 147,970,369 | 2023-10-31 |
| 522 | 2023-11-16 | 41,387,654 | -200 | 27.9702 | 147,970,369 | 2023-10-31 |
| 523 | 2023-11-15 | 41,387,854 | 9,000 | 27.9704 | 147,970,369 | 2023-10-31 |
| 524 | 2023-11-14 | 41,378,854 | 9,700 | 27.9643 | 147,970,369 | 2023-10-31 |
| 525 | 2023-11-13 | 41,369,154 | 7,500 | 27.9577 | 147,970,369 | 2023-10-31 |
| 526 | 2023-11-10 | 41,361,654 | 2,300 | 27.9527 | 147,970,369 | 2023-10-31 |
| 527 | 2023-11-09 | 41,359,354 | 4,700 | 27.9511 | 147,970,369 | 2023-10-31 |
| 528 | 2023-11-08 | 41,354,654 | 4,887,122 | 27.9479 | 147,970,369 | 2023-10-31 |
| 529 | 2023-11-07 | 36,467,532 | 9,900 | 24.6452 | 147,970,369 | 2023-10-31 |
| 530 | 2023-11-06 | 36,457,632 | -200 | 24.6385 | 147,970,369 | 2023-10-31 |
| 531 | 2023-11-03 | 36,457,832 | 2,600 | 24.6386 | 147,970,369 | 2023-10-31 |
| 532 | 2023-11-02 | 36,455,232 | 6,000 | 24.6368 | 147,970,369 | 2023-10-31 |
| 533 | 2023-11-01 | 36,449,232 | 5,300 | 24.6328 | 147,970,369 | 2023-10-31 |
| 534 | 2023-10-31 | 36,443,932 | 800 | 24.6292 | 147,970,369 | 2023-10-31 |
| 535 | 2023-10-30 | 36,443,132 | 2,221,455 | 24.6287 | 147,970,369 | 2023-09-30 |
| 536 | 2023-10-27 | 34,221,677 | 1,700 | 23.1274 | 147,970,369 | 2023-09-30 |
| 537 | 2023-10-26 | 34,219,977 | -100 | 23.1262 | 147,970,369 | 2023-09-30 |
| 538 | 2023-10-25 | 34,220,077 | -100 | 23.1263 | 147,970,369 | 2023-09-30 |
| 539 | 2023-10-24 | 34,220,177 | -2,100 | 23.1264 | 147,970,369 | 2023-09-30 |
| 540 | 2023-10-20 | 34,222,277 | -300 | 23.1278 | 147,970,369 | 2023-09-30 |
| 541 | 2023-10-19 | 34,222,577 | 200 | 23.1280 | 147,970,369 | 2023-09-30 |
| 542 | 2023-10-18 | 34,222,377 | -1,100 | 23.1279 | 147,970,369 | 2023-09-30 |
| 543 | 2023-10-17 | 34,223,477 | 400 | 23.1286 | 147,970,369 | 2023-09-30 |
| 544 | 2023-10-16 | 34,223,077 | 1,800 | 23.1283 | 147,970,369 | 2023-09-30 |
| 545 | 2023-10-13 | 34,221,277 | 2,300 | 23.1271 | 147,970,369 | 2023-09-30 |
| 546 | 2023-10-12 | 34,218,977 | 3,100 | 23.1256 | 147,970,369 | 2023-09-30 |
| 547 | 2023-10-11 | 34,215,877 | 4,500 | 23.1235 | 147,970,369 | 2023-09-30 |
| 548 | 2023-10-10 | 34,211,377 | 1,500 | 23.1204 | 147,970,369 | 2023-09-30 |
| 549 | 2023-10-09 | 34,209,877 | 1,400 | 23.1194 | 147,970,369 | 2023-09-30 |
| 550 | 2023-10-06 | 34,208,477 | 0 | 23.1185 | 147,970,369 | 2023-09-30 |
| 551 | 2023-10-05 | 34,208,477 | 0 | 23.1185 | 147,970,369 | 2023-09-30 |
| 552 | 2023-10-04 | 34,208,477 | 700 | 23.1185 | 147,970,369 | 2023-09-30 |
| 553 | 2023-10-03 | 34,207,777 | 0 | 23.1180 | 147,970,369 | 2023-09-30 |
| 554 | 2023-09-29 | 34,207,777 | 0 | 23.1180 | 147,970,369 | 2023-08-31 |
| 555 | 2023-09-28 | 34,207,777 | 4,400 | 23.1180 | 147,970,369 | 2023-08-31 |
| 556 | 2023-09-27 | 34,203,377 | 6,600 | 23.1150 | 147,970,369 | 2023-08-31 |
| 557 | 2023-09-26 | 34,196,777 | 3,200 | 23.1106 | 147,970,369 | 2023-08-31 |
| 558 | 2023-09-25 | 34,193,577 | -2,200 | 23.1084 | 147,970,369 | 2023-08-31 |
| 559 | 2023-09-22 | 34,195,777 | 200 | 23.1099 | 147,970,369 | 2023-08-31 |
| 560 | 2023-09-21 | 34,195,577 | -18,400 | 23.1097 | 147,970,369 | 2023-08-31 |
| 561 | 2023-09-20 | 34,213,977 | -16,600 | 23.1222 | 147,970,369 | 2023-08-31 |
| 562 | 2023-09-19 | 34,230,577 | 10,100 | 23.1334 | 147,970,369 | 2023-08-31 |
| 563 | 2023-09-18 | 34,220,477 | 1,700 | 23.1266 | 147,970,369 | 2023-08-31 |
| 564 | 2023-09-15 | 34,218,777 | -4,500 | 23.1254 | 147,970,369 | 2023-08-31 |
| 565 | 2023-09-14 | 34,223,277 | -2,300 | 23.1285 | 147,970,369 | 2023-08-31 |
| 566 | 2023-09-13 | 34,225,577 | -306,300 | 23.1300 | 147,970,369 | 2023-08-31 |
| 567 | 2023-09-12 | 34,531,877 | -303,200 | 23.3370 | 147,970,369 | 2023-08-31 |
| 568 | 2023-09-11 | 34,835,077 | -264,074 | 23.5419 | 147,970,369 | 2023-08-31 |
| 569 | 2023-09-07 | 35,099,151 | -2,400 | 23.7204 | 147,970,369 | 2023-08-31 |
| 570 | 2023-09-06 | 35,101,551 | 0 | 23.7220 | 147,970,369 | 2023-08-31 |
| 571 | 2023-09-05 | 35,101,551 | -100 | 23.7220 | 147,970,369 | 2023-08-31 |
| 572 | 2023-09-04 | 35,101,651 | 0 | 23.7221 | 147,970,369 | 2023-08-31 |
| 573 | 2023-08-31 | 35,101,651 | 0 | 23.7221 | 147,970,369 | 2023-08-31 |
| 574 | 2023-08-30 | 35,101,651 | 0 | 23.7221 | 147,970,369 | 2023-07-31 |
| 575 | 2023-08-29 | 35,101,651 | 0 | 23.7221 | 147,970,369 | 2023-07-31 |
| 576 | 2023-08-28 | 35,101,651 | 0 | 23.7221 | 147,970,369 | 2023-07-31 |
| 577 | 2023-08-25 | 35,101,651 | -200 | 23.7221 | 147,970,369 | 2023-07-31 |
| 578 | 2023-08-24 | 35,101,851 | -700 | 23.7222 | 147,970,369 | 2023-07-31 |
| 579 | 2023-08-23 | 35,102,551 | 600 | 23.7227 | 147,970,369 | 2023-07-31 |
| 580 | 2023-08-22 | 35,101,951 | 200 | 23.7223 | 147,970,369 | 2023-07-31 |
| 581 | 2023-08-21 | 35,101,751 | -1,300 | 23.7221 | 147,970,369 | 2023-07-31 |
| 582 | 2023-08-18 | 35,103,051 | 800 | 23.7230 | 147,970,369 | 2023-07-31 |
| 583 | 2023-08-17 | 35,102,251 | -1,700 | 23.7225 | 147,970,369 | 2023-07-31 |
| 584 | 2023-08-16 | 35,103,951 | 1,200 | 23.7236 | 147,970,369 | 2023-07-31 |
| 585 | 2023-08-15 | 35,102,751 | 2,800 | 23.7228 | 147,970,369 | 2023-07-31 |
| 586 | 2023-08-14 | 35,099,951 | 0 | 23.7209 | 147,970,369 | 2023-07-31 |
| 587 | 2023-08-11 | 35,099,951 | 100 | 23.7209 | 147,970,369 | 2023-07-31 |
| 588 | 2023-08-10 | 35,099,851 | -3,400 | 23.7209 | 147,970,369 | 2023-07-31 |
| 589 | 2023-08-09 | 35,103,251 | -17,800 | 23.7232 | 147,970,369 | 2023-07-31 |
| 590 | 2023-08-08 | 35,121,051 | 13,900 | 23.7352 | 147,970,369 | 2023-07-31 |
| 591 | 2023-08-07 | 35,107,151 | 33,600 | 23.7258 | 147,970,369 | 2023-07-31 |
| 592 | 2023-08-04 | 35,073,551 | -500 | 23.7031 | 147,970,369 | 2023-07-31 |
| 593 | 2023-08-03 | 35,074,051 | 300 | 23.7034 | 147,970,369 | 2023-07-31 |
| 594 | 2023-08-02 | 35,073,751 | -700 | 23.7032 | 147,970,369 | 2023-07-31 |
| 595 | 2023-08-01 | 35,074,451 | 0 | 23.7037 | 147,970,369 | 2023-07-31 |
| 596 | 2023-07-31 | 35,074,451 | -300 | 23.7037 | 147,970,369 | 2023-07-31 |
| 597 | 2023-07-28 | 35,074,751 | 1,300 | 23.7039 | 147,970,369 | 2023-06-30 |
| 598 | 2023-07-27 | 35,073,451 | 8,000 | 23.7030 | 147,970,369 | 2023-06-30 |
| 599 | 2023-07-26 | 35,065,451 | 3,900 | 23.6976 | 147,970,369 | 2023-06-30 |
| 600 | 2023-07-25 | 35,061,551 | 8,700 | 23.6950 | 147,970,369 | 2023-06-30 |
| 601 | 2023-07-24 | 35,052,851 | 200 | 23.6891 | 147,970,369 | 2023-06-30 |
| 602 | 2023-07-21 | 35,052,651 | 8,100 | 23.6890 | 147,970,369 | 2023-06-30 |
| 603 | 2023-07-20 | 35,044,551 | 30,800 | 23.6835 | 147,970,369 | 2023-06-30 |
| 604 | 2023-07-19 | 35,013,751 | 69,100 | 23.6627 | 147,970,369 | 2023-06-30 |
| 605 | 2023-07-18 | 34,944,651 | -41,700 | 23.6160 | 147,970,369 | 2023-06-30 |
| 606 | 2023-07-14 | 34,986,351 | -44,300 | 23.6442 | 147,970,369 | 2023-06-30 |
| 607 | 2023-07-13 | 35,030,651 | -47,900 | 23.6741 | 147,970,369 | 2023-06-30 |
| 608 | 2023-07-12 | 35,078,551 | -45,900 | 23.7065 | 147,970,369 | 2023-06-30 |
| 609 | 2023-07-11 | 35,124,451 | -7,100 | 23.7375 | 147,970,369 | 2023-06-30 |
| 610 | 2023-07-10 | 35,131,551 | -7,000 | 23.7423 | 147,970,369 | 2023-06-30 |
| 611 | 2023-07-07 | 35,138,551 | 5,700 | 23.7470 | 147,970,369 | 2023-06-30 |
| 612 | 2023-07-06 | 35,132,851 | 39,800 | 23.7432 | 147,970,369 | 2023-06-30 |
| 613 | 2023-07-05 | 35,093,051 | 65,200 | 23.7163 | 147,970,369 | 2023-06-30 |
| 614 | 2023-07-04 | 35,027,851 | -3,000 | 23.6722 | 147,970,369 | 2023-06-30 |
| 615 | 2023-07-03 | 35,030,851 | 4,238,724 | 23.6742 | 147,970,369 | 2023-06-30 |
| 616 | 2023-06-30 | 30,792,127 | -600 | 20.8097 | 147,970,369 | 2023-06-30 |
| 617 | 2023-06-29 | 30,792,727 | 4,200 | 20.8101 | 147,970,369 | 2023-05-31 |
| 618 | 2023-06-28 | 30,788,527 | -200 | 20.8072 | 147,970,369 | 2023-05-31 |
| 619 | 2023-06-27 | 30,788,727 | -100 | 20.8074 | 147,970,369 | 2023-05-31 |
| 620 | 2023-06-26 | 30,788,827 | -900 | 20.8074 | 147,970,369 | 2023-05-31 |
| 621 | 2023-06-23 | 30,789,727 | 600 | 20.8080 | 147,970,369 | 2023-05-31 |
| 622 | 2023-06-21 | 30,789,127 | 4,700 | 20.8076 | 147,970,369 | 2023-05-31 |
| 623 | 2023-06-20 | 30,784,427 | -42,200 | 20.8045 | 147,970,369 | 2023-05-31 |
| 624 | 2023-06-19 | 30,826,627 | 11,348,940 | 20.8330 | 147,970,369 | 2023-05-31 |
| 625 | 2023-06-16 | 19,477,687 | -44,700 | 13.1632 | 147,970,369 | 2023-05-31 |
| 626 | 2023-06-15 | 19,522,387 | 39,200 | 13.1934 | 147,970,369 | 2023-05-31 |
| 627 | 2023-06-14 | 19,483,187 | 79,600 | 13.1670 | 147,970,369 | 2023-05-31 |
| 628 | 2023-06-13 | 19,403,587 | 7,025,240 | 13.1132 | 147,970,369 | 2023-05-31 |
| 629 | 2023-06-12 | 12,378,347 | 49,200 | 8.3654 | 147,970,369 | 2023-05-31 |
| 630 | 2023-06-09 | 12,329,147 | 33,400 | 8.3322 | 147,970,369 | 2023-05-31 |
| 631 | 2023-06-08 | 12,295,747 | 69,800 | 8.3096 | 147,970,369 | 2023-05-31 |
| 632 | 2023-06-07 | 12,225,947 | 18,900 | 8.2624 | 147,970,369 | 2023-05-31 |
| 633 | 2023-06-06 | 12,207,047 | -32,100 | 8.2497 | 147,970,369 | 2023-05-31 |
| 634 | 2023-06-05 | 12,239,147 | -43,400 | 8.2713 | 147,970,369 | 2023-05-31 |
| 635 | 2023-06-02 | 12,282,547 | -4,300 | 8.3007 | 147,970,369 | 2023-05-31 |
| 636 | 2023-06-01 | 12,286,847 | -3,900 | 8.3036 | 147,970,369 | 2023-05-31 |
| 637 | 2023-05-31 | 12,290,747 | -2,200 | 8.3062 | 147,970,369 | 2023-05-31 |
| 638 | 2023-05-30 | 12,292,947 | -100 | 8.3077 | 147,970,369 | 2023-04-30 |
| 639 | 2023-05-29 | 12,293,047 | -100 | 8.3078 | 147,970,369 | 2023-04-30 |
| 640 | 2023-05-25 | 12,293,147 | -5,500 | 8.3078 | 147,970,369 | 2023-04-30 |
| 641 | 2023-05-24 | 12,298,647 | 600 | 8.3116 | 147,970,369 | 2023-04-30 |
| 642 | 2023-05-23 | 12,298,047 | -1,600 | 8.3112 | 147,970,369 | 2023-04-30 |
| 643 | 2023-05-22 | 12,299,647 | 61,200 | 8.3122 | 147,970,369 | 2023-04-30 |
| 644 | 2023-05-19 | 12,238,447 | 41,200 | 8.2709 | 147,970,369 | 2023-04-30 |
| 645 | 2023-05-18 | 12,197,247 | -76,800 | 8.2430 | 147,970,369 | 2023-04-30 |
| 646 | 2023-05-17 | 12,274,047 | 54,100 | 8.2949 | 147,970,369 | 2023-04-30 |
| 647 | 2023-05-16 | 12,219,947 | -61,600 | 8.2584 | 147,970,369 | 2023-04-30 |
| 648 | 2023-05-15 | 12,281,547 | -54,000 | 8.3000 | 147,970,369 | 2023-04-30 |
| 649 | 2023-05-12 | 12,335,547 | -26,900 | 8.3365 | 147,970,369 | 2023-04-30 |
| 650 | 2023-05-11 | 12,362,447 | -51,600 | 8.3547 | 147,970,369 | 2023-04-30 |
| 651 | 2023-05-10 | 12,414,047 | 60,000 | 8.3895 | 147,970,369 | 2023-04-30 |
| 652 | 2023-05-09 | 12,354,047 | 36,400 | 8.3490 | 147,970,369 | 2023-04-30 |
| 653 | 2023-05-08 | 12,317,647 | -27,900 | 8.3244 | 147,970,369 | 2023-04-30 |
| 654 | 2023-05-05 | 12,345,547 | 100 | 8.3433 | 147,970,369 | 2023-04-30 |
| 655 | 2023-05-04 | 12,345,447 | 2,000 | 8.3432 | 147,970,369 | 2023-04-30 |
| 656 | 2023-05-03 | 12,343,447 | -900 | 8.3418 | 147,970,369 | 2023-04-30 |
| 657 | 2023-05-02 | 12,344,347 | -200 | 8.3424 | 147,970,369 | 2023-04-30 |
| 658 | 2023-04-28 | 12,344,547 | -6,800 | 8.3426 | 147,970,369 | 2023-03-31 |
| 659 | 2023-04-27 | 12,351,347 | 3,300 | 8.3472 | 147,970,369 | 2023-03-31 |
| 660 | 2023-04-26 | 12,348,047 | -7,065,040 | 8.3449 | 147,970,369 | 2023-03-31 |
| 661 | 2023-04-25 | 19,413,087 | -17,900 | 13.1196 | 147,970,369 | 2023-03-31 |
| 662 | 2023-04-24 | 19,430,987 | 35,000 | 13.1317 | 147,970,369 | 2023-03-31 |
| 663 | 2023-04-21 | 19,395,987 | 57,200 | 13.1080 | 147,970,369 | 2023-03-31 |
| 664 | 2023-04-20 | 19,338,787 | -37,300 | 13.0694 | 147,970,369 | 2023-03-31 |
| 665 | 2023-04-19 | 19,376,087 | -71,600 | 13.0946 | 147,970,369 | 2023-03-31 |
| 666 | 2023-04-18 | 19,447,687 | -35,900 | 13.1430 | 147,970,369 | 2023-03-31 |
| 667 | 2023-04-17 | 19,483,587 | -4,400 | 13.1672 | 147,970,369 | 2023-03-31 |
| 668 | 2023-04-14 | 19,487,987 | -10,200 | 13.1702 | 147,970,369 | 2023-03-31 |
| 669 | 2023-04-13 | 19,498,187 | -5,100 | 13.1771 | 147,970,369 | 2023-03-31 |
| 670 | 2023-04-12 | 19,503,287 | 7,068,440 | 13.1805 | 147,970,369 | 2023-03-31 |
| 671 | 2023-04-11 | 12,434,847 | -4,700 | 8.4036 | 147,970,369 | 2023-03-31 |
| 672 | 2023-04-06 | 12,439,547 | 1,100 | 8.4068 | 147,970,369 | 2023-03-31 |
| 673 | 2023-04-04 | 12,438,447 | 842 | 8.4060 | 147,970,369 | 2023-03-31 |
| 674 | 2023-04-03 | 12,437,605 | -300 | 8.4055 | 147,970,369 | 2023-03-31 |
| 675 | 2023-03-31 | 12,437,905 | 700 | 8.4057 | 147,970,369 | 2023-03-31 |
| 676 | 2023-03-30 | 12,437,205 | 6,900 | 8.4052 | 147,970,369 | 2023-02-28 |
| 677 | 2023-03-29 | 12,430,305 | -2,000 | 8.4005 | 147,970,369 | 2023-02-28 |
| 678 | 2023-03-28 | 12,432,305 | -1,500 | 8.4019 | 147,970,369 | 2023-02-28 |
| 679 | 2023-03-27 | 12,433,805 | -5,568 | 8.4029 | 147,970,369 | 2023-02-28 |
| 680 | 2023-03-24 | 12,439,373 | -2,400 | 8.4067 | 147,970,369 | 2023-02-28 |
| 681 | 2023-03-23 | 12,441,773 | -4,100 | 8.4083 | 147,970,369 | 2023-02-28 |
| 682 | 2023-03-22 | 12,445,873 | 19,800 | 8.4111 | 147,970,369 | 2023-02-28 |
| 683 | 2023-03-21 | 12,426,073 | 2,000 | 8.3977 | 147,970,369 | 2023-02-28 |
| 684 | 2023-03-20 | 12,424,073 | -29,000 | 8.3963 | 147,970,369 | 2023-02-28 |
| 685 | 2023-03-17 | 12,453,073 | -20,600 | 8.4159 | 147,970,369 | 2023-02-28 |
| 686 | 2023-03-16 | 12,473,673 | -26,400 | 8.4298 | 147,970,369 | 2023-02-28 |
| 687 | 2023-03-15 | 12,500,073 | -3,399 | 8.4477 | 147,970,369 | 2023-02-28 |
| 688 | 2023-03-14 | 12,503,472 | -23,900 | 8.4500 | 147,970,369 | 2023-02-28 |
| 689 | 2023-03-13 | 12,527,372 | 25,800 | 8.4661 | 147,970,369 | 2023-02-28 |
| 690 | 2023-03-10 | 12,501,572 | 4,011 | 8.4487 | 147,970,369 | 2023-02-28 |
| 691 | 2023-03-09 | 12,497,561 | -900 | 8.4460 | 147,970,369 | 2023-02-28 |
| 692 | 2023-03-08 | 12,498,461 | -2,500 | 8.4466 | 147,970,369 | 2023-02-28 |
| 693 | 2023-03-07 | 12,500,961 | -3,500 | 8.4483 | 147,970,369 | 2023-02-28 |
| 694 | 2023-03-06 | 12,504,461 | 1,100 | 8.4507 | 147,970,369 | 2023-02-28 |
| 695 | 2023-03-03 | 12,503,361 | 300 | 8.4499 | 147,970,369 | 2023-02-28 |
| 696 | 2023-03-02 | 12,503,061 | 1,700 | 8.4497 | 147,970,369 | 2023-02-28 |
| 697 | 2023-03-01 | 12,501,361 | 1,500 | 8.4486 | 147,970,369 | 2023-02-28 |
| 698 | 2023-02-28 | 12,499,861 | -2,700 | 8.4475 | 147,970,369 | 2023-02-28 |
| 699 | 2023-02-27 | 12,502,561 | -6,500 | 8.4494 | 147,970,369 | 2023-01-31 |
| 700 | 2023-02-24 | 12,509,061 | -5,000 | 8.4538 | 147,970,369 | 2023-01-31 |
| 701 | 2023-02-23 | 12,514,061 | -8,700 | 8.4571 | 147,970,369 | 2023-01-31 |
| 702 | 2023-02-22 | 12,522,761 | -100 | 8.4630 | 147,970,369 | 2023-01-31 |
| 703 | 2023-02-21 | 12,522,861 | -2,900 | 8.4631 | 147,970,369 | 2023-01-31 |
| 704 | 2023-02-20 | 12,525,761 | -30,901 | 8.4650 | 147,970,369 | 2023-01-31 |
| 705 | 2023-02-17 | 12,556,662 | 4,300 | 8.4859 | 147,970,369 | 2023-01-31 |
| 706 | 2023-02-16 | 12,552,362 | -4,900 | 8.4830 | 147,970,369 | 2023-01-31 |
| 707 | 2023-02-15 | 12,557,262 | -2,200 | 8.4863 | 147,970,369 | 2023-01-31 |
| 708 | 2023-02-14 | 12,559,462 | -2,900 | 8.4878 | 147,970,369 | 2023-01-31 |
| 709 | 2023-02-13 | 12,562,362 | 200 | 8.4898 | 147,970,369 | 2023-01-31 |
| 710 | 2023-02-10 | 12,562,162 | 900 | 8.4896 | 147,970,369 | 2023-01-31 |
| 711 | 2023-02-09 | 12,561,262 | -600 | 8.4890 | 147,970,369 | 2023-01-31 |
| 712 | 2023-02-08 | 12,561,862 | 100 | 8.4894 | 147,970,369 | 2023-01-31 |
| 713 | 2023-02-07 | 12,561,762 | 0 | 8.4894 | 147,970,369 | 2023-01-31 |
| 714 | 2023-02-06 | 12,561,762 | -100 | 8.4894 | 147,970,369 | 2023-01-31 |
| 715 | 2023-02-03 | 12,561,862 | 0 | 8.4894 | 147,970,369 | 2023-01-31 |
| 716 | 2023-02-02 | 12,561,862 | 200 | 8.4894 | 147,970,369 | 2023-01-31 |
| 717 | 2023-02-01 | 12,561,662 | 600 | 8.4893 | 147,970,369 | 2023-01-31 |
| 718 | 2023-01-31 | 12,561,062 | 0 | 8.4889 | 147,970,369 | 2023-01-31 |
| 719 | 2023-01-30 | 12,561,062 | -200 | 8.4889 | 147,970,369 | 2023-01-09 |
| 720 | 2023-01-27 | 12,561,262 | 900 | 8.4890 | 147,970,369 | 2023-01-09 |
| 721 | 2023-01-26 | 12,560,362 | 300 | 8.4884 | 147,970,369 | 2023-01-09 |
| 722 | 2023-01-20 | 12,560,062 | 200 | 8.4882 | 147,970,369 | 2023-01-09 |
| 723 | 2023-01-19 | 12,559,862 | 0 | 8.4881 | 147,970,369 | 2023-01-09 |
| 724 | 2023-01-18 | 12,559,862 | 400 | 8.4881 | 147,970,369 | 2023-01-09 |
| 725 | 2023-01-17 | 12,559,462 | 3,100 | 8.4878 | 147,970,369 | 2023-01-09 |
| 726 | 2023-01-16 | 12,556,362 | 1,100 | 8.4857 | 147,970,369 | 2023-01-09 |
| 727 | 2023-01-13 | 12,555,262 | -200 | 8.4850 | 147,970,369 | 2023-01-09 |
| 728 | 2023-01-12 | 12,555,462 | -1,300 | 8.4851 | 147,970,369 | 2023-01-09 |
| 729 | 2023-01-11 | 12,556,762 | 1,600 | 8.4860 | 147,970,369 | 2023-01-09 |
| 730 | 2023-01-10 | 12,555,162 | 600 | 8.4849 | 147,970,369 | 2023-01-09 |
| 731 | 2023-01-09 | 12,554,562 | 34,400 | 8.4845 | 147,970,369 | 2023-01-09 |
| 732 | 2023-01-06 | 12,520,162 | -1,200 | 8.4633 | 147,934,869 | 2022-12-31 |
| 733 | 2023-01-05 | 12,521,362 | 300 | 8.4641 | 147,934,869 | 2022-12-31 |
| 734 | 2023-01-04 | 12,521,062 | -200 | 8.4639 | 147,934,869 | 2022-12-31 |
| 735 | 2023-01-03 | 12,521,262 | 1,800 | 8.4640 | 147,934,869 | 2022-12-31 |
| 736 | 2022-12-30 | 12,519,462 | 500 | 8.4628 | 147,934,869 | 2022-12-12 |
| 737 | 2022-12-29 | 12,518,962 | 300 | 8.4625 | 147,934,869 | 2022-12-12 |
| 738 | 2022-12-28 | 12,518,662 | 300 | 8.4623 | 147,934,869 | 2022-12-12 |
| 739 | 2022-12-23 | 12,518,362 | 1,890 | 8.4621 | 147,934,869 | 2022-12-12 |
| 740 | 2022-12-22 | 12,516,472 | 1,200 | 8.4608 | 147,934,869 | 2022-12-12 |
| 741 | 2022-12-21 | 12,515,272 | 5,800 | 8.4600 | 147,934,869 | 2022-12-12 |
| 742 | 2022-12-20 | 12,509,472 | 2,600 | 8.4561 | 147,934,869 | 2022-12-12 |
| 743 | 2022-12-19 | 12,506,872 | 5,500 | 8.4543 | 147,934,869 | 2022-12-12 |
| 744 | 2022-12-16 | 12,501,372 | 3,400 | 8.4506 | 147,934,869 | 2022-12-12 |
| 745 | 2022-12-15 | 12,497,972 | 23,800 | 8.4483 | 147,934,869 | 2022-12-12 |
| 746 | 2022-12-14 | 12,474,172 | 9,400 | 8.4322 | 147,934,869 | 2022-12-12 |
| 747 | 2022-12-13 | 12,464,772 | 0 | 8.4259 | 147,934,869 | 2022-12-12 |
| 748 | 2022-12-12 | 12,464,772 | 8.4259 | 147,934,869 | 2022-12-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy