LX Technology Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02436 | 2022-11-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 149,198,926 | 0 | 42.2350 | 353,259,000 | 2025-06-30 |
| 2 | 2025-08-28 | 149,198,926 | 0 | 42.2350 | 353,259,000 | 2025-06-30 |
| 3 | 2025-08-27 | 149,198,926 | 0 | 42.2350 | 353,259,000 | 2025-06-30 |
| 4 | 2025-08-26 | 149,198,926 | 0 | 42.2350 | 353,259,000 | 2025-06-30 |
| 5 | 2025-08-25 | 149,198,926 | 600 | 42.2350 | 353,259,000 | 2025-06-30 |
| 6 | 2025-08-22 | 149,198,326 | 0 | 42.2348 | 353,259,000 | 2025-06-30 |
| 7 | 2025-08-21 | 149,198,326 | -300 | 42.2348 | 353,259,000 | 2025-06-30 |
| 8 | 2025-08-20 | 149,198,626 | 0 | 42.2349 | 353,259,000 | 2025-06-30 |
| 9 | 2025-08-19 | 149,198,626 | 2,700 | 42.2349 | 353,259,000 | 2025-06-30 |
| 10 | 2025-08-18 | 149,195,926 | 0 | 42.2341 | 353,259,000 | 2025-06-30 |
| 11 | 2025-08-15 | 149,195,926 | 0 | 42.2341 | 353,259,000 | 2025-06-30 |
| 12 | 2025-08-14 | 149,195,926 | 0 | 42.2341 | 353,259,000 | 2025-06-30 |
| 13 | 2025-08-13 | 149,195,926 | 0 | 42.2341 | 353,259,000 | 2025-06-30 |
| 14 | 2025-08-12 | 149,195,926 | 0 | 42.2341 | 353,259,000 | 2025-06-30 |
| 15 | 2025-08-11 | 149,195,926 | 0 | 42.2341 | 353,259,000 | 2025-06-30 |
| 16 | 2025-08-08 | 149,195,926 | 0 | 42.2341 | 353,259,000 | 2025-06-30 |
| 17 | 2025-08-07 | 149,195,926 | 0 | 42.2341 | 353,259,000 | 2025-06-30 |
| 18 | 2025-08-06 | 149,195,926 | 900 | 42.2341 | 353,259,000 | 2025-06-30 |
| 19 | 2025-08-05 | 149,195,026 | 0 | 42.2339 | 353,259,000 | 2025-06-30 |
| 20 | 2025-08-04 | 149,195,026 | 0 | 42.2339 | 353,259,000 | 2025-06-30 |
| 21 | 2025-08-01 | 149,195,026 | 0 | 42.2339 | 353,259,000 | 2025-06-30 |
| 22 | 2025-07-31 | 149,195,026 | 0 | 42.2339 | 353,259,000 | 2025-06-30 |
| 23 | 2025-07-30 | 149,195,026 | 0 | 42.2339 | 353,259,000 | 2025-06-30 |
| 24 | 2025-07-29 | 149,195,026 | -1,200 | 42.2339 | 353,259,000 | 2025-06-30 |
| 25 | 2025-07-28 | 149,196,226 | 0 | 42.2342 | 353,259,000 | 2025-06-30 |
| 26 | 2025-07-25 | 149,196,226 | 0 | 42.2342 | 353,259,000 | 2025-06-30 |
| 27 | 2025-07-24 | 149,196,226 | 0 | 42.2342 | 353,259,000 | 2025-06-30 |
| 28 | 2025-07-23 | 149,196,226 | 0 | 42.2342 | 353,259,000 | 2025-06-30 |
| 29 | 2025-07-22 | 149,196,226 | 0 | 42.2342 | 353,259,000 | 2025-06-30 |
| 30 | 2025-07-21 | 149,196,226 | 0 | 42.2342 | 353,259,000 | 2025-06-30 |
| 31 | 2025-07-18 | 149,196,226 | 0 | 42.2342 | 353,259,000 | 2025-06-30 |
| 32 | 2025-07-17 | 149,196,226 | 0 | 42.2342 | 353,259,000 | 2025-06-30 |
| 33 | 2025-07-16 | 149,196,226 | 0 | 42.2342 | 353,259,000 | 2025-06-30 |
| 34 | 2025-07-15 | 149,196,226 | -4,800 | 42.2342 | 353,259,000 | 2025-06-30 |
| 35 | 2025-07-14 | 149,201,026 | -2,100 | 42.2356 | 353,259,000 | 2025-06-30 |
| 36 | 2025-07-11 | 149,203,126 | 0 | 42.2362 | 353,259,000 | 2025-06-30 |
| 37 | 2025-07-10 | 149,203,126 | 0 | 42.2362 | 353,259,000 | 2025-06-30 |
| 38 | 2025-07-09 | 149,203,126 | 0 | 42.2362 | 353,259,000 | 2025-06-30 |
| 39 | 2025-07-08 | 149,203,126 | 0 | 42.2362 | 353,259,000 | 2025-06-30 |
| 40 | 2025-07-07 | 149,203,126 | 0 | 42.2362 | 353,259,000 | 2025-06-30 |
| 41 | 2025-07-04 | 149,203,126 | 0 | 42.2362 | 353,259,000 | 2025-06-30 |
| 42 | 2025-07-03 | 149,203,126 | 0 | 42.2362 | 353,259,000 | 2025-06-30 |
| 43 | 2025-07-02 | 149,203,126 | 0 | 42.2362 | 353,259,000 | 2025-06-30 |
| 44 | 2025-06-30 | 149,203,126 | 0 | 42.2362 | 353,259,000 | 2025-06-30 |
| 45 | 2025-06-27 | 149,203,126 | 0 | 42.2362 | 353,259,000 | 2025-05-31 |
| 46 | 2025-06-26 | 149,203,126 | 3,000 | 42.2362 | 353,259,000 | 2025-05-31 |
| 47 | 2025-06-25 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-05-31 |
| 48 | 2025-06-24 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-05-31 |
| 49 | 2025-06-23 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-05-31 |
| 50 | 2025-06-20 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-05-31 |
| 51 | 2025-06-19 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-05-31 |
| 52 | 2025-06-18 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-05-31 |
| 53 | 2025-06-17 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-05-31 |
| 54 | 2025-06-16 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-05-31 |
| 55 | 2025-06-13 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-05-31 |
| 56 | 2025-06-12 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-05-31 |
| 57 | 2025-06-11 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-05-31 |
| 58 | 2025-06-10 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-05-31 |
| 59 | 2025-06-09 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-05-31 |
| 60 | 2025-06-06 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-05-31 |
| 61 | 2025-06-05 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-05-31 |
| 62 | 2025-06-04 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-05-31 |
| 63 | 2025-06-03 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-05-31 |
| 64 | 2025-06-02 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-05-31 |
| 65 | 2025-05-30 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-04-30 |
| 66 | 2025-05-29 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-04-30 |
| 67 | 2025-05-28 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-04-30 |
| 68 | 2025-05-27 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-04-30 |
| 69 | 2025-05-26 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-04-30 |
| 70 | 2025-05-23 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-04-30 |
| 71 | 2025-05-22 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-04-30 |
| 72 | 2025-05-21 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-04-30 |
| 73 | 2025-05-20 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-04-30 |
| 74 | 2025-05-19 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-04-30 |
| 75 | 2025-05-16 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-04-30 |
| 76 | 2025-05-15 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-04-30 |
| 77 | 2025-05-14 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-04-30 |
| 78 | 2025-05-13 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-04-30 |
| 79 | 2025-05-12 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-04-30 |
| 80 | 2025-05-09 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-04-30 |
| 81 | 2025-05-08 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-04-30 |
| 82 | 2025-05-07 | 149,200,126 | 0 | 42.2353 | 353,259,000 | 2025-04-30 |
| 83 | 2025-05-06 | 149,200,126 | 181,200 | 42.2353 | 353,259,000 | 2025-04-30 |
| 84 | 2025-05-02 | 149,018,926 | 0 | 42.1840 | 353,259,000 | 2025-04-30 |
| 85 | 2025-04-30 | 149,018,926 | 0 | 42.1840 | 353,259,000 | 2025-04-30 |
| 86 | 2025-04-29 | 149,018,926 | 0 | 42.1840 | 353,259,000 | 2025-03-31 |
| 87 | 2025-04-28 | 149,018,926 | 0 | 42.1840 | 353,259,000 | 2025-03-31 |
| 88 | 2025-04-25 | 149,018,926 | 0 | 42.1840 | 353,259,000 | 2025-03-31 |
| 89 | 2025-04-24 | 149,018,926 | 0 | 42.1840 | 353,259,000 | 2025-03-31 |
| 90 | 2025-04-23 | 149,018,926 | 0 | 42.1840 | 353,259,000 | 2025-03-31 |
| 91 | 2025-04-22 | 149,018,926 | 0 | 42.1840 | 353,259,000 | 2025-03-31 |
| 92 | 2025-04-17 | 149,018,926 | 0 | 42.1840 | 353,259,000 | 2025-03-31 |
| 93 | 2025-04-16 | 149,018,926 | 0 | 42.1840 | 353,259,000 | 2025-03-31 |
| 94 | 2025-04-15 | 149,018,926 | 0 | 42.1840 | 353,259,000 | 2025-03-31 |
| 95 | 2025-04-14 | 149,018,926 | 0 | 42.1840 | 353,259,000 | 2025-03-31 |
| 96 | 2025-04-11 | 149,018,926 | 0 | 42.1840 | 353,259,000 | 2025-03-31 |
| 97 | 2025-04-10 | 149,018,926 | 0 | 42.1840 | 353,259,000 | 2025-03-31 |
| 98 | 2025-04-09 | 149,018,926 | 300 | 42.1840 | 353,259,000 | 2025-03-31 |
| 99 | 2025-04-08 | 149,018,626 | 0 | 42.1840 | 353,259,000 | 2025-03-31 |
| 100 | 2025-04-07 | 149,018,626 | 0 | 42.1840 | 353,259,000 | 2025-03-31 |
| 101 | 2025-04-03 | 149,018,626 | 0 | 42.1840 | 353,259,000 | 2025-03-31 |
| 102 | 2025-04-02 | 149,018,626 | 0 | 42.1840 | 353,259,000 | 2025-03-31 |
| 103 | 2025-04-01 | 149,018,626 | 59,400 | 42.1840 | 353,259,000 | 2025-03-31 |
| 104 | 2025-03-31 | 148,959,226 | 0 | 42.1671 | 353,259,000 | 2025-03-31 |
| 105 | 2025-03-28 | 148,959,226 | 0 | 42.1671 | 353,259,000 | 2025-02-28 |
| 106 | 2025-03-27 | 148,959,226 | 600 | 42.1671 | 353,259,000 | 2025-02-28 |
| 107 | 2025-03-26 | 148,958,626 | 0 | 42.1670 | 353,259,000 | 2025-02-28 |
| 108 | 2025-03-25 | 148,958,626 | -3,000 | 42.1670 | 353,259,000 | 2025-02-28 |
| 109 | 2025-03-24 | 148,961,626 | 300 | 42.1678 | 353,259,000 | 2025-02-28 |
| 110 | 2025-03-21 | 148,961,326 | 1,800 | 42.1677 | 353,259,000 | 2025-02-28 |
| 111 | 2025-03-20 | 148,959,526 | 0 | 42.1672 | 353,259,000 | 2025-02-28 |
| 112 | 2025-03-19 | 148,959,526 | 0 | 42.1672 | 353,259,000 | 2025-02-28 |
| 113 | 2025-03-18 | 148,959,526 | 0 | 42.1672 | 353,259,000 | 2025-02-28 |
| 114 | 2025-03-17 | 148,959,526 | 0 | 42.1672 | 353,259,000 | 2025-02-28 |
| 115 | 2025-03-14 | 148,959,526 | 0 | 42.1672 | 353,259,000 | 2025-02-28 |
| 116 | 2025-03-13 | 148,959,526 | 300 | 42.1672 | 353,259,000 | 2025-02-28 |
| 117 | 2025-03-12 | 148,959,226 | 0 | 42.1671 | 353,259,000 | 2025-02-28 |
| 118 | 2025-03-11 | 148,959,226 | 0 | 42.1671 | 353,259,000 | 2025-02-28 |
| 119 | 2025-03-10 | 148,959,226 | -600 | 42.1671 | 353,259,000 | 2025-02-28 |
| 120 | 2025-03-07 | 148,959,826 | 0 | 42.1673 | 353,259,000 | 2025-02-28 |
| 121 | 2025-03-06 | 148,959,826 | 0 | 42.1673 | 353,259,000 | 2025-02-28 |
| 122 | 2025-03-05 | 148,959,826 | 900 | 42.1673 | 353,259,000 | 2025-02-28 |
| 123 | 2025-03-04 | 148,958,926 | 1,800 | 42.1671 | 353,259,000 | 2025-02-28 |
| 124 | 2025-03-03 | 148,957,126 | 113,712 | 42.1665 | 353,259,000 | 2025-02-28 |
| 125 | 2025-02-28 | 148,843,414 | 0 | 42.1344 | 353,259,000 | 2025-02-28 |
| 126 | 2025-02-27 | 148,843,414 | 0 | 42.1344 | 353,259,000 | 2025-01-31 |
| 127 | 2025-02-26 | 148,843,414 | 0 | 42.1344 | 353,259,000 | 2025-01-31 |
| 128 | 2025-02-25 | 148,843,414 | 0 | 42.1344 | 353,259,000 | 2025-01-31 |
| 129 | 2025-02-24 | 148,843,414 | 0 | 42.1344 | 353,259,000 | 2025-01-31 |
| 130 | 2025-02-21 | 148,843,414 | 0 | 42.1344 | 353,259,000 | 2025-01-31 |
| 131 | 2025-02-20 | 148,843,414 | 0 | 42.1344 | 353,259,000 | 2025-01-31 |
| 132 | 2025-02-19 | 148,843,414 | 0 | 42.1344 | 353,259,000 | 2025-01-31 |
| 133 | 2025-02-18 | 148,843,414 | 0 | 42.1344 | 353,259,000 | 2025-01-31 |
| 134 | 2025-02-17 | 148,843,414 | 0 | 42.1344 | 353,259,000 | 2025-01-31 |
| 135 | 2025-02-14 | 148,843,414 | 1,500 | 42.1344 | 353,259,000 | 2025-01-31 |
| 136 | 2025-02-13 | 148,841,914 | 0 | 42.1339 | 353,259,000 | 2025-01-31 |
| 137 | 2025-02-12 | 148,841,914 | 0 | 42.1339 | 353,259,000 | 2025-01-31 |
| 138 | 2025-02-11 | 148,841,914 | 1,200 | 42.1339 | 353,259,000 | 2025-01-31 |
| 139 | 2025-02-10 | 148,840,714 | 0 | 42.1336 | 353,259,000 | 2025-01-31 |
| 140 | 2025-02-07 | 148,840,714 | 0 | 42.1336 | 353,259,000 | 2025-01-31 |
| 141 | 2025-02-06 | 148,840,714 | 0 | 42.1336 | 353,259,000 | 2025-01-31 |
| 142 | 2025-02-05 | 148,840,714 | 300 | 42.1336 | 353,259,000 | 2025-01-31 |
| 143 | 2025-02-04 | 148,840,414 | 0 | 42.1335 | 353,259,000 | 2025-01-31 |
| 144 | 2025-02-03 | 148,840,414 | 0 | 42.1335 | 353,259,000 | 2025-01-31 |
| 145 | 2025-01-28 | 148,840,414 | 0 | 42.1335 | 353,259,000 | 2024-12-31 |
| 146 | 2025-01-27 | 148,840,414 | 0 | 42.1335 | 353,259,000 | 2024-12-31 |
| 147 | 2025-01-24 | 148,840,414 | 0 | 42.1335 | 353,259,000 | 2024-12-31 |
| 148 | 2025-01-23 | 148,840,414 | 0 | 42.1335 | 353,259,000 | 2024-12-31 |
| 149 | 2025-01-22 | 148,840,414 | 0 | 42.1335 | 353,259,000 | 2024-12-31 |
| 150 | 2025-01-21 | 148,840,414 | 0 | 42.1335 | 353,259,000 | 2024-12-31 |
| 151 | 2025-01-20 | 148,840,414 | -2,300,000 | 42.1335 | 353,259,000 | 2024-12-31 |
| 152 | 2025-01-17 | 151,140,414 | 0 | 42.7846 | 353,259,000 | 2024-12-31 |
| 153 | 2025-01-16 | 151,140,414 | 0 | 42.7846 | 353,259,000 | 2024-12-31 |
| 154 | 2025-01-15 | 151,140,414 | 0 | 42.7846 | 353,259,000 | 2024-12-31 |
| 155 | 2025-01-14 | 151,140,414 | 0 | 42.7846 | 353,259,000 | 2024-12-31 |
| 156 | 2025-01-13 | 151,140,414 | 0 | 42.7846 | 353,259,000 | 2024-12-31 |
| 157 | 2025-01-10 | 151,140,414 | 0 | 42.7846 | 353,259,000 | 2024-12-31 |
| 158 | 2025-01-09 | 151,140,414 | 0 | 42.7846 | 353,259,000 | 2024-12-31 |
| 159 | 2025-01-08 | 151,140,414 | 0 | 42.7846 | 353,259,000 | 2024-12-31 |
| 160 | 2025-01-07 | 151,140,414 | 0 | 42.7846 | 353,259,000 | 2024-12-31 |
| 161 | 2025-01-06 | 151,140,414 | 0 | 42.7846 | 353,259,000 | 2024-12-31 |
| 162 | 2025-01-03 | 151,140,414 | 0 | 42.7846 | 353,259,000 | 2024-12-31 |
| 163 | 2025-01-02 | 151,140,414 | 0 | 42.7846 | 353,259,000 | 2024-12-31 |
| 164 | 2024-12-31 | 151,140,414 | 0 | 42.7846 | 353,259,000 | 2024-12-31 |
| 165 | 2024-12-30 | 151,140,414 | 0 | 42.7846 | 353,259,000 | 2024-11-30 |
| 166 | 2024-12-27 | 151,140,414 | 600 | 42.7846 | 353,259,000 | 2024-11-30 |
| 167 | 2024-12-24 | 151,139,814 | 0 | 42.7844 | 353,259,000 | 2024-11-30 |
| 168 | 2024-12-23 | 151,139,814 | 0 | 42.7844 | 353,259,000 | 2024-11-30 |
| 169 | 2024-12-20 | 151,139,814 | -213,012 | 42.7844 | 353,259,000 | 2024-11-30 |
| 170 | 2024-12-19 | 151,352,826 | 0 | 42.8447 | 353,259,000 | 2024-11-30 |
| 171 | 2024-12-18 | 151,352,826 | 0 | 42.8447 | 353,259,000 | 2024-11-30 |
| 172 | 2024-12-17 | 151,352,826 | 0 | 42.8447 | 353,259,000 | 2024-11-30 |
| 173 | 2024-12-16 | 151,352,826 | 0 | 42.8447 | 353,259,000 | 2024-11-30 |
| 174 | 2024-12-13 | 151,352,826 | 0 | 42.8447 | 353,259,000 | 2024-11-30 |
| 175 | 2024-12-12 | 151,352,826 | 0 | 42.8447 | 353,259,000 | 2024-11-30 |
| 176 | 2024-12-11 | 151,352,826 | 0 | 42.8447 | 353,259,000 | 2024-11-30 |
| 177 | 2024-12-10 | 151,352,826 | 0 | 42.8447 | 353,259,000 | 2024-11-30 |
| 178 | 2024-12-09 | 151,352,826 | 0 | 42.8447 | 353,259,000 | 2024-11-30 |
| 179 | 2024-12-06 | 151,352,826 | 0 | 42.8447 | 353,259,000 | 2024-11-30 |
| 180 | 2024-12-05 | 151,352,826 | 0 | 42.8447 | 353,259,000 | 2024-11-30 |
| 181 | 2024-12-04 | 151,352,826 | 0 | 42.8447 | 353,259,000 | 2024-11-30 |
| 182 | 2024-12-03 | 151,352,826 | 0 | 42.8447 | 353,259,000 | 2024-11-30 |
| 183 | 2024-12-02 | 151,352,826 | 0 | 42.8447 | 353,259,000 | 2024-11-30 |
| 184 | 2024-11-29 | 151,352,826 | 0 | 42.8447 | 353,259,000 | 2024-10-31 |
| 185 | 2024-11-28 | 151,352,826 | 0 | 42.8447 | 353,259,000 | 2024-10-31 |
| 186 | 2024-11-27 | 151,352,826 | 0 | 42.8447 | 353,259,000 | 2024-10-31 |
| 187 | 2024-11-26 | 151,352,826 | 0 | 42.8447 | 353,259,000 | 2024-10-31 |
| 188 | 2024-11-25 | 151,352,826 | -2,436,100 | 42.8447 | 353,259,000 | 2024-10-31 |
| 189 | 2024-11-22 | 153,788,926 | -2,431,300 | 43.5343 | 353,259,000 | 2024-10-31 |
| 190 | 2024-11-21 | 156,220,226 | -2,523,400 | 44.2226 | 353,259,000 | 2024-10-31 |
| 191 | 2024-11-20 | 158,743,626 | -17,591,700 | 44.9369 | 353,259,000 | 2024-10-31 |
| 192 | 2024-11-19 | 176,335,326 | -75,107,558 | 49.9167 | 353,259,000 | 2024-10-31 |
| 193 | 2024-11-18 | 251,442,884 | 300 | 71.1781 | 353,259,000 | 2024-10-31 |
| 194 | 2024-11-15 | 251,442,584 | 0 | 71.1780 | 353,259,000 | 2024-10-31 |
| 195 | 2024-11-14 | 251,442,584 | 0 | 71.1780 | 353,259,000 | 2024-10-31 |
| 196 | 2024-11-13 | 251,442,584 | 0 | 71.1780 | 353,259,000 | 2024-10-31 |
| 197 | 2024-11-12 | 251,442,584 | 0 | 71.1780 | 353,259,000 | 2024-10-31 |
| 198 | 2024-11-11 | 251,442,584 | 0 | 71.1780 | 353,259,000 | 2024-10-31 |
| 199 | 2024-11-08 | 251,442,584 | 0 | 71.1780 | 353,259,000 | 2024-10-31 |
| 200 | 2024-11-07 | 251,442,584 | 0 | 71.1780 | 353,259,000 | 2024-10-31 |
| 201 | 2024-11-06 | 251,442,584 | 0 | 71.1780 | 353,259,000 | 2024-10-31 |
| 202 | 2024-11-05 | 251,442,584 | 0 | 71.1780 | 353,259,000 | 2024-10-31 |
| 203 | 2024-11-04 | 251,442,584 | 0 | 71.1780 | 353,259,000 | 2024-10-31 |
| 204 | 2024-11-01 | 251,442,584 | 0 | 71.1780 | 353,259,000 | 2024-10-31 |
| 205 | 2024-10-31 | 251,442,584 | 0 | 71.1780 | 353,259,000 | 2024-10-31 |
| 206 | 2024-10-30 | 251,442,584 | 0 | 71.1780 | 353,259,000 | 2024-09-30 |
| 207 | 2024-10-29 | 251,442,584 | 300 | 71.1780 | 353,259,000 | 2024-09-30 |
| 208 | 2024-10-28 | 251,442,284 | 0 | 71.1779 | 353,259,000 | 2024-09-30 |
| 209 | 2024-10-25 | 251,442,284 | 0 | 71.1779 | 353,259,000 | 2024-09-30 |
| 210 | 2024-10-24 | 251,442,284 | 0 | 71.1779 | 353,259,000 | 2024-09-30 |
| 211 | 2024-10-23 | 251,442,284 | 0 | 71.1779 | 353,259,000 | 2024-09-30 |
| 212 | 2024-10-22 | 251,442,284 | 0 | 71.1779 | 353,259,000 | 2024-09-30 |
| 213 | 2024-10-21 | 251,442,284 | 2,400 | 71.1779 | 353,259,000 | 2024-09-30 |
| 214 | 2024-10-18 | 251,439,884 | 300 | 71.1772 | 353,259,000 | 2024-09-30 |
| 215 | 2024-10-17 | 251,439,584 | 0 | 71.1771 | 353,259,000 | 2024-09-30 |
| 216 | 2024-10-16 | 251,439,584 | 0 | 71.1771 | 353,259,000 | 2024-09-30 |
| 217 | 2024-10-15 | 251,439,584 | 0 | 71.1771 | 353,259,000 | 2024-09-30 |
| 218 | 2024-10-14 | 251,439,584 | 0 | 71.1771 | 353,259,000 | 2024-09-30 |
| 219 | 2024-10-10 | 251,439,584 | 300 | 71.1771 | 353,259,000 | 2024-09-30 |
| 220 | 2024-10-09 | 251,439,284 | 0 | 71.1770 | 353,259,000 | 2024-09-30 |
| 221 | 2024-10-08 | 251,439,284 | 0 | 71.1770 | 353,259,000 | 2024-09-30 |
| 222 | 2024-10-07 | 251,439,284 | 0 | 71.1770 | 353,259,000 | 2024-09-30 |
| 223 | 2024-10-04 | 251,439,284 | 0 | 71.1770 | 353,259,000 | 2024-09-30 |
| 224 | 2024-10-03 | 251,439,284 | 0 | 71.1770 | 353,259,000 | 2024-09-30 |
| 225 | 2024-10-02 | 251,439,284 | -600 | 71.1770 | 353,259,000 | 2024-09-30 |
| 226 | 2024-09-30 | 251,439,884 | 0 | 71.1772 | 353,259,000 | 2024-09-30 |
| 227 | 2024-09-27 | 251,439,884 | 900 | 71.1772 | 353,259,000 | 2024-08-31 |
| 228 | 2024-09-26 | 251,438,984 | 300 | 71.1770 | 353,259,000 | 2024-08-31 |
| 229 | 2024-09-25 | 251,438,684 | 0 | 71.1769 | 353,259,000 | 2024-08-31 |
| 230 | 2024-09-24 | 251,438,684 | 0 | 71.1769 | 353,259,000 | 2024-08-31 |
| 231 | 2024-09-23 | 251,438,684 | 900 | 71.1769 | 353,259,000 | 2024-08-31 |
| 232 | 2024-09-20 | 251,437,784 | 0 | 71.1766 | 353,259,000 | 2024-08-31 |
| 233 | 2024-09-19 | 251,437,784 | 0 | 71.1766 | 353,259,000 | 2024-08-31 |
| 234 | 2024-09-17 | 251,437,784 | 300 | 71.1766 | 353,259,000 | 2024-08-31 |
| 235 | 2024-09-16 | 251,437,484 | 0 | 71.1765 | 353,259,000 | 2024-08-31 |
| 236 | 2024-09-13 | 251,437,484 | 0 | 71.1765 | 353,259,000 | 2024-08-31 |
| 237 | 2024-09-12 | 251,437,484 | 0 | 71.1765 | 353,259,000 | 2024-08-31 |
| 238 | 2024-09-11 | 251,437,484 | 0 | 71.1765 | 353,259,000 | 2024-08-31 |
| 239 | 2024-09-10 | 251,437,484 | 0 | 71.1765 | 353,259,000 | 2024-08-31 |
| 240 | 2024-09-09 | 251,437,484 | 0 | 71.1765 | 353,259,000 | 2024-08-31 |
| 241 | 2024-09-05 | 251,437,484 | 0 | 71.1765 | 353,259,000 | 2024-08-31 |
| 242 | 2024-09-04 | 251,437,484 | 0 | 71.1765 | 353,259,000 | 2024-08-31 |
| 243 | 2024-09-03 | 251,437,484 | 0 | 71.1765 | 353,259,000 | 2024-08-31 |
| 244 | 2024-09-02 | 251,437,484 | 0 | 71.1765 | 353,259,000 | 2024-08-31 |
| 245 | 2024-08-30 | 251,437,484 | 0 | 71.1765 | 353,259,000 | 2024-07-31 |
| 246 | 2024-08-29 | 251,437,484 | 0 | 71.1765 | 353,259,000 | 2024-07-31 |
| 247 | 2024-08-28 | 251,437,484 | 0 | 71.1765 | 353,259,000 | 2024-07-31 |
| 248 | 2024-08-27 | 251,437,484 | 0 | 71.1765 | 353,259,000 | 2024-07-31 |
| 249 | 2024-08-26 | 251,437,484 | -300 | 71.1765 | 353,259,000 | 2024-07-31 |
| 250 | 2024-08-23 | 251,437,784 | 0 | 71.1766 | 353,259,000 | 2024-07-31 |
| 251 | 2024-08-22 | 251,437,784 | 0 | 71.1766 | 353,259,000 | 2024-07-31 |
| 252 | 2024-08-21 | 251,437,784 | 0 | 71.1766 | 353,259,000 | 2024-07-31 |
| 253 | 2024-08-20 | 251,437,784 | 0 | 71.1766 | 353,259,000 | 2024-07-31 |
| 254 | 2024-08-19 | 251,437,784 | 0 | 71.1766 | 353,259,000 | 2024-07-31 |
| 255 | 2024-08-16 | 251,437,784 | 0 | 71.1766 | 353,259,000 | 2024-07-31 |
| 256 | 2024-08-15 | 251,437,784 | 0 | 71.1766 | 353,259,000 | 2024-07-31 |
| 257 | 2024-08-14 | 251,437,784 | 0 | 71.1766 | 353,259,000 | 2024-07-31 |
| 258 | 2024-08-13 | 251,437,784 | 0 | 71.1766 | 353,259,000 | 2024-07-31 |
| 259 | 2024-08-12 | 251,437,784 | 0 | 71.1766 | 353,259,000 | 2024-07-31 |
| 260 | 2024-08-09 | 251,437,784 | 0 | 71.1766 | 353,259,000 | 2024-07-31 |
| 261 | 2024-08-08 | 251,437,784 | 0 | 71.1766 | 353,259,000 | 2024-07-31 |
| 262 | 2024-08-07 | 251,437,784 | 300 | 71.1766 | 353,259,000 | 2024-07-31 |
| 263 | 2024-08-06 | 251,437,484 | 300 | 71.1765 | 353,259,000 | 2024-07-31 |
| 264 | 2024-08-05 | 251,437,184 | 0 | 71.1764 | 353,259,000 | 2024-07-31 |
| 265 | 2024-08-02 | 251,437,184 | 0 | 71.1764 | 353,259,000 | 2024-07-31 |
| 266 | 2024-08-01 | 251,437,184 | 0 | 71.1764 | 353,259,000 | 2024-07-31 |
| 267 | 2024-07-31 | 251,437,184 | 0 | 71.1764 | 353,259,000 | 2024-07-31 |
| 268 | 2024-07-30 | 251,437,184 | 3,300 | 71.1764 | 353,259,000 | 2024-06-30 |
| 269 | 2024-07-29 | 251,433,884 | 0 | 71.1755 | 353,259,000 | 2024-06-30 |
| 270 | 2024-07-26 | 251,433,884 | 3,000 | 71.1755 | 353,259,000 | 2024-06-30 |
| 271 | 2024-07-25 | 251,430,884 | 3,000 | 71.1747 | 353,259,000 | 2024-06-30 |
| 272 | 2024-07-24 | 251,427,884 | 0 | 71.1738 | 353,259,000 | 2024-06-30 |
| 273 | 2024-07-23 | 251,427,884 | 0 | 71.1738 | 353,259,000 | 2024-06-30 |
| 274 | 2024-07-22 | 251,427,884 | 0 | 71.1738 | 353,259,000 | 2024-06-30 |
| 275 | 2024-07-19 | 251,427,884 | 0 | 71.1738 | 353,259,000 | 2024-06-30 |
| 276 | 2024-07-18 | 251,427,884 | 0 | 71.1738 | 353,259,000 | 2024-06-30 |
| 277 | 2024-07-17 | 251,427,884 | 0 | 71.1738 | 353,259,000 | 2024-06-30 |
| 278 | 2024-07-16 | 251,427,884 | 0 | 71.1738 | 353,259,000 | 2024-06-30 |
| 279 | 2024-07-15 | 251,427,884 | 3,300 | 71.1738 | 353,259,000 | 2024-06-30 |
| 280 | 2024-07-12 | 251,424,584 | 2,100 | 71.1729 | 353,259,000 | 2024-06-30 |
| 281 | 2024-07-11 | 251,422,484 | 0 | 71.1723 | 353,259,000 | 2024-06-30 |
| 282 | 2024-07-10 | 251,422,484 | 300 | 71.1723 | 353,259,000 | 2024-06-30 |
| 283 | 2024-07-09 | 251,422,184 | 0 | 71.1722 | 353,259,000 | 2024-06-30 |
| 284 | 2024-07-08 | 251,422,184 | 0 | 71.1722 | 353,259,000 | 2024-06-30 |
| 285 | 2024-07-05 | 251,422,184 | 0 | 71.1722 | 353,259,000 | 2024-06-30 |
| 286 | 2024-07-04 | 251,422,184 | -1,800 | 71.1722 | 353,259,000 | 2024-06-30 |
| 287 | 2024-07-03 | 251,423,984 | 1,970,000 | 71.1727 | 353,259,000 | 2024-06-30 |
| 288 | 2024-07-02 | 249,453,984 | 0 | 70.6150 | 353,259,000 | 2024-06-30 |
| 289 | 2024-06-28 | 249,453,984 | 0 | 70.6150 | 353,259,000 | 2024-05-31 |
| 290 | 2024-06-27 | 249,453,984 | 0 | 70.6150 | 353,259,000 | 2024-05-31 |
| 291 | 2024-06-26 | 249,453,984 | 0 | 70.6150 | 353,259,000 | 2024-05-31 |
| 292 | 2024-06-25 | 249,453,984 | 0 | 70.6150 | 353,259,000 | 2024-05-31 |
| 293 | 2024-06-24 | 249,453,984 | 0 | 70.6150 | 353,259,000 | 2024-05-31 |
| 294 | 2024-06-21 | 249,453,984 | 0 | 70.6150 | 353,259,000 | 2024-05-31 |
| 295 | 2024-06-20 | 249,453,984 | 0 | 70.6150 | 353,259,000 | 2024-05-31 |
| 296 | 2024-06-19 | 249,453,984 | 0 | 70.6150 | 353,259,000 | 2024-05-31 |
| 297 | 2024-06-18 | 249,453,984 | 0 | 70.6150 | 353,259,000 | 2024-05-31 |
| 298 | 2024-06-17 | 249,453,984 | 0 | 70.6150 | 353,259,000 | 2024-05-31 |
| 299 | 2024-06-14 | 249,453,984 | 0 | 70.6150 | 353,259,000 | 2024-05-31 |
| 300 | 2024-06-13 | 249,453,984 | 0 | 70.6150 | 353,259,000 | 2024-05-31 |
| 301 | 2024-06-12 | 249,453,984 | 224,100 | 70.6150 | 353,259,000 | 2024-05-31 |
| 302 | 2024-06-11 | 249,229,884 | -18,900 | 70.5516 | 353,259,000 | 2024-05-31 |
| 303 | 2024-06-07 | 249,248,784 | 0 | 70.5570 | 353,259,000 | 2024-05-31 |
| 304 | 2024-06-06 | 249,248,784 | 0 | 70.5570 | 353,259,000 | 2024-05-31 |
| 305 | 2024-06-05 | 249,248,784 | 0 | 70.5570 | 353,259,000 | 2024-05-31 |
| 306 | 2024-06-04 | 249,248,784 | 0 | 70.5570 | 353,259,000 | 2024-05-31 |
| 307 | 2024-06-03 | 249,248,784 | 0 | 70.5570 | 353,259,000 | 2024-05-31 |
| 308 | 2024-05-31 | 249,248,784 | 0 | 70.5570 | 353,259,000 | 2024-05-31 |
| 309 | 2024-05-30 | 249,248,784 | 0 | 70.5570 | 353,259,000 | 2024-04-30 |
| 310 | 2024-05-29 | 249,248,784 | 300 | 70.5570 | 353,259,000 | 2024-04-30 |
| 311 | 2024-05-28 | 249,248,484 | 0 | 70.5569 | 353,259,000 | 2024-04-30 |
| 312 | 2024-05-27 | 249,248,484 | 0 | 70.5569 | 353,259,000 | 2024-04-30 |
| 313 | 2024-05-24 | 249,248,484 | 0 | 70.5569 | 353,259,000 | 2024-04-30 |
| 314 | 2024-05-23 | 249,248,484 | 300 | 70.5569 | 353,259,000 | 2024-04-30 |
| 315 | 2024-05-22 | 249,248,184 | 0 | 70.5568 | 353,259,000 | 2024-04-30 |
| 316 | 2024-05-21 | 249,248,184 | 0 | 70.5568 | 353,259,000 | 2024-04-30 |
| 317 | 2024-05-20 | 249,248,184 | 0 | 70.5568 | 353,259,000 | 2024-04-30 |
| 318 | 2024-05-17 | 249,248,184 | 0 | 70.5568 | 353,259,000 | 2024-04-30 |
| 319 | 2024-05-16 | 249,248,184 | 300 | 70.5568 | 353,259,000 | 2024-04-30 |
| 320 | 2024-05-14 | 249,247,884 | 0 | 70.5567 | 353,259,000 | 2024-04-30 |
| 321 | 2024-05-13 | 249,247,884 | 10,200 | 70.5567 | 353,259,000 | 2024-04-30 |
| 322 | 2024-05-10 | 249,237,684 | 10,500 | 70.5538 | 353,259,000 | 2024-04-30 |
| 323 | 2024-05-09 | 249,227,184 | 10,500 | 70.5508 | 353,259,000 | 2024-04-30 |
| 324 | 2024-05-08 | 249,216,684 | 0 | 70.5479 | 353,259,000 | 2024-04-30 |
| 325 | 2024-05-07 | 249,216,684 | 9,600 | 70.5479 | 353,259,000 | 2024-04-30 |
| 326 | 2024-05-06 | 249,207,084 | 0 | 70.5451 | 353,259,000 | 2024-04-30 |
| 327 | 2024-05-03 | 249,207,084 | 0 | 70.5451 | 353,259,000 | 2024-04-30 |
| 328 | 2024-05-02 | 249,207,084 | 0 | 70.5451 | 353,259,000 | 2024-04-30 |
| 329 | 2024-04-30 | 249,207,084 | 0 | 70.5451 | 353,259,000 | 2024-04-30 |
| 330 | 2024-04-29 | 249,207,084 | 0 | 70.5451 | 353,259,000 | 2024-03-31 |
| 331 | 2024-04-26 | 249,207,084 | 0 | 70.5451 | 353,259,000 | 2024-03-31 |
| 332 | 2024-04-25 | 249,207,084 | 300 | 70.5451 | 353,259,000 | 2024-03-31 |
| 333 | 2024-04-24 | 249,206,784 | 0 | 70.5451 | 353,259,000 | 2024-03-31 |
| 334 | 2024-04-23 | 249,206,784 | 300 | 70.5451 | 353,259,000 | 2024-03-31 |
| 335 | 2024-04-22 | 249,206,484 | 0 | 70.5450 | 353,259,000 | 2024-03-31 |
| 336 | 2024-04-19 | 249,206,484 | 0 | 70.5450 | 353,259,000 | 2024-03-31 |
| 337 | 2024-04-18 | 249,206,484 | 300 | 70.5450 | 353,259,000 | 2024-03-31 |
| 338 | 2024-04-17 | 249,206,184 | 0 | 70.5449 | 353,259,000 | 2024-03-31 |
| 339 | 2024-04-16 | 249,206,184 | 900 | 70.5449 | 353,259,000 | 2024-03-31 |
| 340 | 2024-04-15 | 249,205,284 | 600 | 70.5446 | 353,259,000 | 2024-03-31 |
| 341 | 2024-04-12 | 249,204,684 | 600 | 70.5445 | 353,259,000 | 2024-03-31 |
| 342 | 2024-04-11 | 249,204,084 | 300 | 70.5443 | 353,259,000 | 2024-03-31 |
| 343 | 2024-04-10 | 249,203,784 | 0 | 70.5442 | 353,259,000 | 2024-03-31 |
| 344 | 2024-04-09 | 249,203,784 | 0 | 70.5442 | 353,259,000 | 2024-03-31 |
| 345 | 2024-04-08 | 249,203,784 | -300 | 70.5442 | 353,259,000 | 2024-03-31 |
| 346 | 2024-04-05 | 249,204,084 | 300 | 70.5443 | 353,259,000 | 2024-03-31 |
| 347 | 2024-04-03 | 249,203,784 | 0 | 70.5442 | 353,259,000 | 2024-03-31 |
| 348 | 2024-04-02 | 249,203,784 | 300 | 70.5442 | 353,259,000 | 2024-03-31 |
| 349 | 2024-03-28 | 249,203,484 | 0 | 70.5441 | 353,259,000 | 2024-02-29 |
| 350 | 2024-03-27 | 249,203,484 | 0 | 70.5441 | 353,259,000 | 2024-02-29 |
| 351 | 2024-03-26 | 249,203,484 | 0 | 70.5441 | 353,259,000 | 2024-02-29 |
| 352 | 2024-03-25 | 249,203,484 | 0 | 70.5441 | 353,259,000 | 2024-02-29 |
| 353 | 2024-03-22 | 249,203,484 | 600 | 70.5441 | 353,259,000 | 2024-02-29 |
| 354 | 2024-03-21 | 249,202,884 | 3,600 | 70.5440 | 353,259,000 | 2024-02-29 |
| 355 | 2024-03-20 | 249,199,284 | 0 | 70.5429 | 353,259,000 | 2024-02-29 |
| 356 | 2024-03-19 | 249,199,284 | 0 | 70.5429 | 353,259,000 | 2024-02-29 |
| 357 | 2024-03-18 | 249,199,284 | -900 | 70.5429 | 353,259,000 | 2024-02-29 |
| 358 | 2024-03-15 | 249,200,184 | 12,000 | 70.5432 | 353,259,000 | 2024-02-29 |
| 359 | 2024-03-14 | 249,188,184 | 600 | 70.5398 | 353,259,000 | 2024-02-29 |
| 360 | 2024-03-13 | 249,187,584 | 300 | 70.5396 | 353,259,000 | 2024-02-29 |
| 361 | 2024-03-12 | 249,187,284 | 1,200 | 70.5395 | 353,259,000 | 2024-02-29 |
| 362 | 2024-03-11 | 249,186,084 | 900 | 70.5392 | 353,259,000 | 2024-02-29 |
| 363 | 2024-03-08 | 249,185,184 | 300 | 70.5389 | 353,259,000 | 2024-02-29 |
| 364 | 2024-03-07 | 249,184,884 | 300 | 70.5389 | 353,259,000 | 2024-02-29 |
| 365 | 2024-03-06 | 249,184,584 | 0 | 70.5388 | 353,259,000 | 2024-02-29 |
| 366 | 2024-03-05 | 249,184,584 | 300 | 70.5388 | 353,259,000 | 2024-02-29 |
| 367 | 2024-03-04 | 249,184,284 | 600 | 70.5387 | 353,259,000 | 2024-02-29 |
| 368 | 2024-03-01 | 249,183,684 | 4,500 | 70.5385 | 353,259,000 | 2024-02-29 |
| 369 | 2024-02-29 | 249,179,184 | 2,700 | 70.5373 | 353,259,000 | 2024-02-29 |
| 370 | 2024-02-28 | 249,176,484 | 900 | 70.5365 | 353,259,000 | 2024-01-31 |
| 371 | 2024-02-27 | 249,175,584 | 300 | 70.5362 | 353,259,000 | 2024-01-31 |
| 372 | 2024-02-26 | 249,175,284 | 0 | 70.5361 | 353,259,000 | 2024-01-31 |
| 373 | 2024-02-23 | 249,175,284 | 900 | 70.5361 | 353,259,000 | 2024-01-31 |
| 374 | 2024-02-22 | 249,174,384 | 900 | 70.5359 | 353,259,000 | 2024-01-31 |
| 375 | 2024-02-21 | 249,173,484 | 900 | 70.5356 | 353,259,000 | 2024-01-31 |
| 376 | 2024-02-20 | 249,172,584 | 300 | 70.5354 | 353,259,000 | 2024-01-31 |
| 377 | 2024-02-19 | 249,172,284 | 300 | 70.5353 | 353,259,000 | 2024-01-31 |
| 378 | 2024-02-16 | 249,171,984 | 0 | 70.5352 | 353,259,000 | 2024-01-31 |
| 379 | 2024-02-15 | 249,171,984 | 160,800 | 70.5352 | 353,259,000 | 2024-01-31 |
| 380 | 2024-02-14 | 249,011,184 | 300 | 70.4897 | 353,259,000 | 2024-01-31 |
| 381 | 2024-02-09 | 249,010,884 | 0 | 70.4896 | 353,259,000 | 2024-01-31 |
| 382 | 2024-02-08 | 249,010,884 | 1,200 | 70.4896 | 353,259,000 | 2024-01-31 |
| 383 | 2024-02-07 | 249,009,684 | 0 | 70.4893 | 353,259,000 | 2024-01-31 |
| 384 | 2024-02-06 | 249,009,684 | 0 | 70.4893 | 353,259,000 | 2024-01-31 |
| 385 | 2024-02-05 | 249,009,684 | 600 | 70.4893 | 353,259,000 | 2024-01-31 |
| 386 | 2024-02-02 | 249,009,084 | 34,500 | 70.4891 | 353,259,000 | 2024-01-31 |
| 387 | 2024-02-01 | 248,974,584 | -159,000 | 70.4793 | 353,259,000 | 2024-01-31 |
| 388 | 2024-01-31 | 249,133,584 | 900 | 70.5243 | 353,259,000 | 2024-01-31 |
| 389 | 2024-01-30 | 249,132,684 | 16,800 | 70.5241 | 353,259,000 | 2023-12-31 |
| 390 | 2024-01-29 | 249,115,884 | 600 | 70.5193 | 353,259,000 | 2023-12-31 |
| 391 | 2024-01-26 | 249,115,284 | 0 | 70.5192 | 353,259,000 | 2023-12-31 |
| 392 | 2024-01-25 | 249,115,284 | 11,700 | 70.5192 | 353,259,000 | 2023-12-31 |
| 393 | 2024-01-24 | 249,103,584 | 600 | 70.5158 | 353,259,000 | 2023-12-31 |
| 394 | 2024-01-23 | 249,102,984 | 900 | 70.5157 | 353,259,000 | 2023-12-31 |
| 395 | 2024-01-22 | 249,102,084 | 600 | 70.5154 | 353,259,000 | 2023-12-31 |
| 396 | 2024-01-19 | 249,101,484 | 900 | 70.5153 | 353,259,000 | 2023-12-31 |
| 397 | 2024-01-18 | 249,100,584 | 900 | 70.5150 | 353,259,000 | 2023-12-31 |
| 398 | 2024-01-17 | 249,099,684 | 0 | 70.5147 | 353,259,000 | 2023-12-31 |
| 399 | 2024-01-16 | 249,099,684 | 10,800 | 70.5147 | 353,259,000 | 2023-12-31 |
| 400 | 2024-01-15 | 249,088,884 | 12,000 | 70.5117 | 353,259,000 | 2023-12-31 |
| 401 | 2024-01-12 | 249,076,884 | 600 | 70.5083 | 353,259,000 | 2023-12-31 |
| 402 | 2024-01-11 | 249,076,284 | 900 | 70.5081 | 353,259,000 | 2023-12-31 |
| 403 | 2024-01-10 | 249,075,384 | 1,500 | 70.5079 | 353,259,000 | 2023-12-31 |
| 404 | 2024-01-09 | 249,073,884 | 0 | 70.5074 | 353,259,000 | 2023-12-31 |
| 405 | 2024-01-08 | 249,073,884 | 0 | 70.5074 | 353,259,000 | 2023-12-31 |
| 406 | 2024-01-05 | 249,073,884 | 0 | 70.5074 | 353,259,000 | 2023-12-31 |
| 407 | 2024-01-04 | 249,073,884 | 0 | 70.5074 | 353,259,000 | 2023-12-31 |
| 408 | 2024-01-03 | 249,073,884 | 0 | 70.5074 | 353,259,000 | 2023-12-31 |
| 409 | 2024-01-02 | 249,073,884 | -600 | 70.5074 | 353,259,000 | 2023-12-31 |
| 410 | 2023-12-29 | 249,074,484 | 0 | 70.5076 | 353,259,000 | 2023-11-30 |
| 411 | 2023-12-28 | 249,074,484 | 0 | 70.5076 | 353,259,000 | 2023-11-30 |
| 412 | 2023-12-27 | 249,074,484 | 0 | 70.5076 | 353,259,000 | 2023-11-30 |
| 413 | 2023-12-22 | 249,074,484 | 300 | 70.5076 | 353,259,000 | 2023-11-30 |
| 414 | 2023-12-21 | 249,074,184 | -300 | 70.5075 | 353,259,000 | 2023-11-30 |
| 415 | 2023-12-20 | 249,074,484 | 0 | 70.5076 | 353,259,000 | 2023-11-30 |
| 416 | 2023-12-19 | 249,074,484 | 0 | 70.5076 | 353,259,000 | 2023-11-30 |
| 417 | 2023-12-18 | 249,074,484 | 0 | 70.5076 | 353,259,000 | 2023-11-30 |
| 418 | 2023-12-15 | 249,074,484 | 0 | 70.5076 | 353,259,000 | 2023-11-30 |
| 419 | 2023-12-14 | 249,074,484 | 0 | 70.5076 | 353,259,000 | 2023-11-30 |
| 420 | 2023-12-13 | 249,074,484 | 300 | 70.5076 | 353,259,000 | 2023-11-30 |
| 421 | 2023-12-12 | 249,074,184 | 900 | 70.5075 | 353,259,000 | 2023-11-30 |
| 422 | 2023-12-11 | 249,073,284 | 0 | 70.5073 | 353,259,000 | 2023-11-30 |
| 423 | 2023-12-08 | 249,073,284 | 300 | 70.5073 | 353,259,000 | 2023-11-30 |
| 424 | 2023-12-07 | 249,072,984 | 900 | 70.5072 | 353,259,000 | 2023-11-30 |
| 425 | 2023-12-06 | 249,072,084 | 4,500 | 70.5069 | 353,259,000 | 2023-11-30 |
| 426 | 2023-12-05 | 249,067,584 | 39,667,106 | 70.5057 | 353,259,000 | 2023-11-30 |
| 427 | 2023-12-04 | 209,400,478 | 2,700 | 59.2768 | 353,259,000 | 2023-11-30 |
| 428 | 2023-12-01 | 209,397,778 | 300 | 59.2760 | 353,259,000 | 2023-11-30 |
| 429 | 2023-11-30 | 209,397,478 | 0 | 59.2759 | 353,259,000 | 2023-11-30 |
| 430 | 2023-11-29 | 209,397,478 | 0 | 59.2759 | 353,259,000 | 2023-10-31 |
| 431 | 2023-11-28 | 209,397,478 | 0 | 59.2759 | 353,259,000 | 2023-10-31 |
| 432 | 2023-11-27 | 209,397,478 | 21,300 | 59.2759 | 353,259,000 | 2023-10-31 |
| 433 | 2023-11-24 | 209,376,178 | 300 | 59.2699 | 353,259,000 | 2023-10-31 |
| 434 | 2023-11-23 | 209,375,878 | 9,900 | 59.2698 | 353,259,000 | 2023-10-31 |
| 435 | 2023-11-22 | 209,365,978 | 10,200 | 59.2670 | 353,259,000 | 2023-10-31 |
| 436 | 2023-11-21 | 209,355,778 | 0 | 59.2641 | 353,259,000 | 2023-10-31 |
| 437 | 2023-11-20 | 209,355,778 | 300 | 59.2641 | 353,259,000 | 2023-10-31 |
| 438 | 2023-11-17 | 209,355,478 | 5,100 | 59.2640 | 353,259,000 | 2023-10-31 |
| 439 | 2023-11-16 | 209,350,378 | 0 | 59.2626 | 353,259,000 | 2023-10-31 |
| 440 | 2023-11-15 | 209,350,378 | 10,200 | 59.2626 | 353,259,000 | 2023-10-31 |
| 441 | 2023-11-14 | 209,340,178 | 600 | 59.2597 | 353,259,000 | 2023-10-31 |
| 442 | 2023-11-13 | 209,339,578 | 10,200 | 59.2595 | 353,259,000 | 2023-10-31 |
| 443 | 2023-11-10 | 209,329,378 | 1,800 | 59.2566 | 353,259,000 | 2023-10-31 |
| 444 | 2023-11-09 | 209,327,578 | 1,500 | 59.2561 | 353,259,000 | 2023-10-31 |
| 445 | 2023-11-08 | 209,326,078 | 0 | 59.2557 | 353,259,000 | 2023-10-31 |
| 446 | 2023-11-07 | 209,326,078 | 300 | 59.2557 | 353,259,000 | 2023-10-31 |
| 447 | 2023-11-06 | 209,325,778 | 0 | 59.2556 | 353,259,000 | 2023-10-31 |
| 448 | 2023-11-03 | 209,325,778 | 0 | 59.2556 | 353,259,000 | 2023-10-31 |
| 449 | 2023-11-02 | 209,325,778 | 0 | 59.2556 | 353,259,000 | 2023-10-31 |
| 450 | 2023-11-01 | 209,325,778 | 600 | 59.2556 | 353,259,000 | 2023-10-31 |
| 451 | 2023-10-31 | 209,325,178 | 300 | 59.2554 | 353,259,000 | 2023-10-31 |
| 452 | 2023-10-30 | 209,324,878 | 300 | 59.2554 | 353,259,000 | 2023-09-30 |
| 453 | 2023-10-27 | 209,324,578 | 0 | 59.2553 | 353,259,000 | 2023-09-30 |
| 454 | 2023-10-26 | 209,324,578 | 0 | 59.2553 | 353,259,000 | 2023-09-30 |
| 455 | 2023-10-25 | 209,324,578 | 0 | 59.2553 | 353,259,000 | 2023-09-30 |
| 456 | 2023-10-24 | 209,324,578 | 9,000 | 59.2553 | 353,259,000 | 2023-09-30 |
| 457 | 2023-10-20 | 209,315,578 | 600 | 59.2527 | 353,259,000 | 2023-09-30 |
| 458 | 2023-10-19 | 209,314,978 | 0 | 59.2526 | 353,259,000 | 2023-09-30 |
| 459 | 2023-10-18 | 209,314,978 | 300 | 59.2526 | 353,259,000 | 2023-09-30 |
| 460 | 2023-10-17 | 209,314,678 | -1,500 | 59.2525 | 353,259,000 | 2023-09-30 |
| 461 | 2023-10-16 | 209,316,178 | 1,200 | 59.2529 | 353,259,000 | 2023-09-30 |
| 462 | 2023-10-13 | 209,314,978 | 600 | 59.2526 | 353,259,000 | 2023-09-30 |
| 463 | 2023-10-12 | 209,314,378 | 1,200 | 59.2524 | 353,259,000 | 2023-09-30 |
| 464 | 2023-10-11 | 209,313,178 | 300 | 59.2520 | 353,259,000 | 2023-09-30 |
| 465 | 2023-10-10 | 209,312,878 | -182,838 | 59.2520 | 353,259,000 | 2023-09-30 |
| 466 | 2023-10-09 | 209,495,716 | 217,200 | 59.3037 | 353,259,000 | 2023-09-30 |
| 467 | 2023-10-06 | 209,278,516 | 3,000 | 59.2422 | 353,259,000 | 2023-09-30 |
| 468 | 2023-10-05 | 209,275,516 | 8,100 | 59.2414 | 353,259,000 | 2023-09-30 |
| 469 | 2023-10-04 | 209,267,416 | 0 | 59.2391 | 353,259,000 | 2023-09-30 |
| 470 | 2023-10-03 | 209,267,416 | 2,100 | 59.2391 | 353,259,000 | 2023-09-30 |
| 471 | 2023-09-29 | 209,265,316 | 2,400 | 59.2385 | 353,259,000 | 2023-08-31 |
| 472 | 2023-09-28 | 209,262,916 | 300 | 59.2378 | 353,259,000 | 2023-08-31 |
| 473 | 2023-09-27 | 209,262,616 | 16,500 | 59.2377 | 353,259,000 | 2023-08-31 |
| 474 | 2023-09-26 | 209,246,116 | 12,900 | 59.2331 | 353,259,000 | 2023-08-31 |
| 475 | 2023-09-25 | 209,233,216 | 4,104,900 | 59.2294 | 353,259,000 | 2023-08-31 |
| 476 | 2023-09-22 | 205,128,316 | 1,800 | 58.0674 | 353,259,000 | 2023-08-31 |
| 477 | 2023-09-21 | 205,126,516 | 4,500 | 58.0669 | 353,259,000 | 2023-08-31 |
| 478 | 2023-09-20 | 205,122,016 | 36,914,891 | 58.0656 | 353,259,000 | 2023-08-31 |
| 479 | 2023-09-19 | 168,207,125 | 32,400 | 47.6158 | 353,259,000 | 2023-08-31 |
| 480 | 2023-09-18 | 168,174,725 | 2,721,300 | 47.6066 | 353,259,000 | 2023-08-31 |
| 481 | 2023-09-15 | 165,453,425 | 91,200 | 46.8363 | 353,259,000 | 2023-08-31 |
| 482 | 2023-09-14 | 165,362,225 | 34,200 | 46.8105 | 353,259,000 | 2023-08-31 |
| 483 | 2023-09-13 | 165,328,025 | 229,818 | 46.8008 | 353,259,000 | 2023-08-31 |
| 484 | 2023-09-12 | 165,098,207 | 0 | 46.7357 | 353,259,000 | 2023-08-31 |
| 485 | 2023-09-11 | 165,098,207 | 0 | 46.7357 | 353,259,000 | 2023-08-31 |
| 486 | 2023-09-07 | 165,098,207 | 0 | 46.7357 | 353,259,000 | 2023-08-31 |
| 487 | 2023-09-06 | 165,098,207 | 0 | 46.7357 | 353,259,000 | 2023-08-31 |
| 488 | 2023-09-05 | 165,098,207 | 0 | 46.7357 | 353,259,000 | 2023-08-31 |
| 489 | 2023-09-04 | 165,098,207 | 0 | 46.7357 | 353,259,000 | 2023-08-31 |
| 490 | 2023-08-31 | 165,098,207 | 0 | 46.7357 | 353,259,000 | 2023-08-31 |
| 491 | 2023-08-30 | 165,098,207 | 0 | 46.7357 | 353,259,000 | 2023-07-31 |
| 492 | 2023-08-29 | 165,098,207 | 0 | 46.7357 | 353,259,000 | 2023-07-31 |
| 493 | 2023-08-28 | 165,098,207 | 0 | 46.7357 | 353,259,000 | 2023-07-31 |
| 494 | 2023-08-25 | 165,098,207 | 0 | 46.7357 | 353,259,000 | 2023-07-31 |
| 495 | 2023-08-24 | 165,098,207 | 0 | 46.7357 | 353,259,000 | 2023-07-31 |
| 496 | 2023-08-23 | 165,098,207 | -232,218 | 46.7357 | 353,259,000 | 2023-07-31 |
| 497 | 2023-08-22 | 165,330,425 | 0 | 46.8015 | 353,259,000 | 2023-07-31 |
| 498 | 2023-08-21 | 165,330,425 | 0 | 46.8015 | 353,259,000 | 2023-07-31 |
| 499 | 2023-08-18 | 165,330,425 | 0 | 46.8015 | 353,259,000 | 2023-07-31 |
| 500 | 2023-08-17 | 165,330,425 | 0 | 46.8015 | 353,259,000 | 2023-07-31 |
| 501 | 2023-08-16 | 165,330,425 | 234,612 | 46.8015 | 353,259,000 | 2023-07-31 |
| 502 | 2023-08-15 | 165,095,813 | 0 | 46.7351 | 353,259,000 | 2023-07-31 |
| 503 | 2023-08-14 | 165,095,813 | 46,335,877 | 46.7351 | 353,259,000 | 2023-07-31 |
| 504 | 2023-08-11 | 118,759,936 | 0 | 33.6184 | 353,259,000 | 2023-07-31 |
| 505 | 2023-08-10 | 118,759,936 | 0 | 33.6184 | 353,259,000 | 2023-07-31 |
| 506 | 2023-08-09 | 118,759,936 | 0 | 33.6184 | 353,259,000 | 2023-07-31 |
| 507 | 2023-08-08 | 118,759,936 | 0 | 33.6184 | 353,259,000 | 2023-07-31 |
| 508 | 2023-08-07 | 118,759,936 | 0 | 33.6184 | 353,259,000 | 2023-07-31 |
| 509 | 2023-08-04 | 118,759,936 | 0 | 33.6184 | 353,259,000 | 2023-07-31 |
| 510 | 2023-08-03 | 118,759,936 | 0 | 33.6184 | 353,259,000 | 2023-07-31 |
| 511 | 2023-08-02 | 118,759,936 | 0 | 33.6184 | 353,259,000 | 2023-07-31 |
| 512 | 2023-08-01 | 118,759,936 | 0 | 33.6184 | 353,259,000 | 2023-07-31 |
| 513 | 2023-07-31 | 118,759,936 | 0 | 33.6184 | 353,259,000 | 2023-07-31 |
| 514 | 2023-07-28 | 118,759,936 | 0 | 33.6184 | 353,259,000 | 2023-06-30 |
| 515 | 2023-07-27 | 118,759,936 | 0 | 33.6184 | 353,259,000 | 2023-06-30 |
| 516 | 2023-07-26 | 118,759,936 | 0 | 33.6184 | 353,259,000 | 2023-06-30 |
| 517 | 2023-07-25 | 118,759,936 | 0 | 33.6184 | 353,259,000 | 2023-06-30 |
| 518 | 2023-07-24 | 118,759,936 | 0 | 33.6184 | 353,259,000 | 2023-06-30 |
| 519 | 2023-07-21 | 118,759,936 | 0 | 33.6184 | 353,259,000 | 2023-06-30 |
| 520 | 2023-07-20 | 118,759,936 | 0 | 33.6184 | 353,259,000 | 2023-06-30 |
| 521 | 2023-07-19 | 118,759,936 | 0 | 33.6184 | 353,259,000 | 2023-06-30 |
| 522 | 2023-07-18 | 118,759,936 | 0 | 33.6184 | 353,259,000 | 2023-06-30 |
| 523 | 2023-07-14 | 118,759,936 | -4,111,800 | 33.6184 | 353,259,000 | 2023-06-30 |
| 524 | 2023-07-13 | 122,871,736 | 0 | 34.7823 | 353,259,000 | 2023-06-30 |
| 525 | 2023-07-12 | 122,871,736 | 0 | 34.7823 | 353,259,000 | 2023-06-30 |
| 526 | 2023-07-11 | 122,871,736 | 0 | 34.7823 | 353,259,000 | 2023-06-30 |
| 527 | 2023-07-10 | 122,871,736 | 0 | 34.7823 | 353,259,000 | 2023-06-30 |
| 528 | 2023-07-07 | 122,871,736 | 0 | 34.7823 | 353,259,000 | 2023-06-30 |
| 529 | 2023-07-06 | 122,871,736 | 0 | 34.7823 | 353,259,000 | 2023-06-30 |
| 530 | 2023-07-05 | 122,871,736 | 0 | 34.7823 | 353,259,000 | 2023-06-30 |
| 531 | 2023-07-04 | 122,871,736 | 0 | 34.7823 | 353,259,000 | 2023-06-30 |
| 532 | 2023-07-03 | 122,871,736 | 0 | 34.7823 | 353,259,000 | 2023-06-30 |
| 533 | 2023-06-30 | 122,871,736 | 0 | 34.7823 | 353,259,000 | 2023-06-30 |
| 534 | 2023-06-29 | 122,871,736 | 0 | 34.7823 | 353,259,000 | 2023-05-31 |
| 535 | 2023-06-28 | 122,871,736 | 0 | 34.7823 | 353,259,000 | 2023-05-31 |
| 536 | 2023-06-27 | 122,871,736 | 0 | 34.7823 | 353,259,000 | 2023-05-31 |
| 537 | 2023-06-26 | 122,871,736 | 0 | 34.7823 | 353,259,000 | 2023-05-31 |
| 538 | 2023-06-23 | 122,871,736 | -154,812 | 34.7823 | 353,259,000 | 2023-05-31 |
| 539 | 2023-06-21 | 123,026,548 | 0 | 34.8262 | 353,259,000 | 2023-05-31 |
| 540 | 2023-06-20 | 123,026,548 | 51,000 | 34.8262 | 353,259,000 | 2023-05-31 |
| 541 | 2023-06-19 | 122,975,548 | 0 | 34.8117 | 353,259,000 | 2023-05-31 |
| 542 | 2023-06-16 | 122,975,548 | 0 | 34.8117 | 353,259,000 | 2023-05-31 |
| 543 | 2023-06-15 | 122,975,548 | 0 | 34.8117 | 353,259,000 | 2023-05-31 |
| 544 | 2023-06-14 | 122,975,548 | 0 | 34.8117 | 353,259,000 | 2023-05-31 |
| 545 | 2023-06-13 | 122,975,548 | 105,600 | 34.8117 | 353,259,000 | 2023-05-31 |
| 546 | 2023-06-12 | 122,869,948 | 0 | 34.7818 | 353,259,000 | 2023-05-31 |
| 547 | 2023-06-09 | 122,869,948 | 0 | 34.7818 | 353,259,000 | 2023-05-31 |
| 548 | 2023-06-08 | 122,869,948 | 0 | 34.7818 | 353,259,000 | 2023-05-31 |
| 549 | 2023-06-07 | 122,869,948 | 0 | 34.7818 | 353,259,000 | 2023-05-31 |
| 550 | 2023-06-06 | 122,869,948 | 0 | 34.7818 | 353,259,000 | 2023-05-31 |
| 551 | 2023-06-05 | 122,869,948 | 0 | 34.7818 | 353,259,000 | 2023-05-31 |
| 552 | 2023-06-02 | 122,869,948 | 0 | 34.7818 | 353,259,000 | 2023-05-31 |
| 553 | 2023-06-01 | 122,869,948 | 0 | 34.7818 | 353,259,000 | 2023-05-31 |
| 554 | 2023-05-31 | 122,869,948 | 0 | 34.7818 | 353,259,000 | 2023-05-31 |
| 555 | 2023-05-30 | 122,869,948 | 0 | 34.7818 | 353,259,000 | 2023-04-30 |
| 556 | 2023-05-29 | 122,869,948 | 0 | 34.7818 | 353,259,000 | 2023-04-30 |
| 557 | 2023-05-25 | 122,869,948 | 0 | 34.7818 | 353,259,000 | 2023-04-30 |
| 558 | 2023-05-24 | 122,869,948 | 0 | 34.7818 | 353,259,000 | 2023-04-30 |
| 559 | 2023-05-23 | 122,869,948 | 0 | 34.7818 | 353,259,000 | 2023-04-30 |
| 560 | 2023-05-22 | 122,869,948 | 0 | 34.7818 | 353,259,000 | 2023-04-30 |
| 561 | 2023-05-19 | 122,869,948 | 0 | 34.7818 | 353,259,000 | 2023-04-30 |
| 562 | 2023-05-18 | 122,869,948 | 0 | 34.7818 | 353,259,000 | 2023-04-30 |
| 563 | 2023-05-17 | 122,869,948 | 0 | 34.7818 | 353,259,000 | 2023-04-30 |
| 564 | 2023-05-16 | 122,869,948 | 0 | 34.7818 | 353,259,000 | 2023-04-30 |
| 565 | 2023-05-15 | 122,869,948 | 0 | 34.7818 | 353,259,000 | 2023-04-30 |
| 566 | 2023-05-12 | 122,869,948 | 0 | 34.7818 | 353,259,000 | 2023-04-30 |
| 567 | 2023-05-11 | 122,869,948 | -15,300 | 34.7818 | 353,259,000 | 2023-04-30 |
| 568 | 2023-05-10 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-04-30 |
| 569 | 2023-05-09 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-04-30 |
| 570 | 2023-05-08 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-04-30 |
| 571 | 2023-05-05 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-04-30 |
| 572 | 2023-05-04 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-04-30 |
| 573 | 2023-05-03 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-04-30 |
| 574 | 2023-05-02 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-04-30 |
| 575 | 2023-04-28 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-03-31 |
| 576 | 2023-04-27 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-03-31 |
| 577 | 2023-04-26 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-03-31 |
| 578 | 2023-04-25 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-03-31 |
| 579 | 2023-04-24 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-03-31 |
| 580 | 2023-04-21 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-03-31 |
| 581 | 2023-04-20 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-03-31 |
| 582 | 2023-04-19 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-03-31 |
| 583 | 2023-04-18 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-03-31 |
| 584 | 2023-04-17 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-03-31 |
| 585 | 2023-04-14 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-03-31 |
| 586 | 2023-04-13 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-03-31 |
| 587 | 2023-04-12 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-03-31 |
| 588 | 2023-04-11 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-03-31 |
| 589 | 2023-04-06 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-03-31 |
| 590 | 2023-04-04 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-03-31 |
| 591 | 2023-04-03 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-03-31 |
| 592 | 2023-03-31 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-03-31 |
| 593 | 2023-03-30 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-02-28 |
| 594 | 2023-03-29 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-02-28 |
| 595 | 2023-03-28 | 122,885,248 | 0 | 34.7862 | 353,259,000 | 2023-02-28 |
| 596 | 2023-03-27 | 122,885,248 | -69,600 | 34.7862 | 353,259,000 | 2023-02-28 |
| 597 | 2023-03-24 | 122,954,848 | -2,700 | 34.8059 | 353,259,000 | 2023-02-28 |
| 598 | 2023-03-23 | 122,957,548 | 300 | 34.8066 | 353,259,000 | 2023-02-28 |
| 599 | 2023-03-22 | 122,957,248 | 30,300 | 34.8065 | 353,259,000 | 2023-02-28 |
| 600 | 2023-03-21 | 122,926,948 | -8,100 | 34.7980 | 353,259,000 | 2023-02-28 |
| 601 | 2023-03-20 | 122,935,048 | 300 | 34.8003 | 353,259,000 | 2023-02-28 |
| 602 | 2023-03-17 | 122,934,748 | -13,800 | 34.8002 | 353,259,000 | 2023-02-28 |
| 603 | 2023-03-16 | 122,948,548 | 2,425,400 | 34.8041 | 353,259,000 | 2023-02-28 |
| 604 | 2023-03-15 | 120,523,148 | 66,900 | 34.1175 | 353,259,000 | 2023-02-28 |
| 605 | 2023-03-14 | 120,456,248 | 63,900 | 34.0986 | 353,259,000 | 2023-02-28 |
| 606 | 2023-03-13 | 120,392,348 | 63,600 | 34.0805 | 353,259,000 | 2023-02-28 |
| 607 | 2023-03-10 | 120,328,748 | 105,300 | 34.0625 | 353,259,000 | 2023-02-28 |
| 608 | 2023-03-09 | 120,223,448 | -86,100 | 34.0327 | 353,259,000 | 2023-02-28 |
| 609 | 2023-03-08 | 120,309,548 | -16,200 | 34.0570 | 353,259,000 | 2023-02-28 |
| 610 | 2023-03-07 | 120,325,748 | -20,400 | 34.0616 | 353,259,000 | 2023-02-28 |
| 611 | 2023-03-06 | 120,346,148 | 55,800 | 34.0674 | 353,259,000 | 2023-02-28 |
| 612 | 2023-03-03 | 120,290,348 | 25,500 | 34.0516 | 353,259,000 | 2023-02-28 |
| 613 | 2023-03-02 | 120,264,848 | -73,800 | 34.0444 | 353,259,000 | 2023-02-28 |
| 614 | 2023-03-01 | 120,338,648 | -13,500 | 34.0653 | 353,259,000 | 2023-02-28 |
| 615 | 2023-02-28 | 120,352,148 | 17,100 | 34.0691 | 353,259,000 | 2023-02-28 |
| 616 | 2023-02-27 | 120,335,048 | -9,322,428 | 34.0643 | 353,259,000 | 2023-01-31 |
| 617 | 2023-02-24 | 129,657,476 | 10,200 | 36.7032 | 353,259,000 | 2023-01-31 |
| 618 | 2023-02-23 | 129,647,276 | -6,900 | 36.7003 | 353,259,000 | 2023-01-31 |
| 619 | 2023-02-22 | 129,654,176 | -69,900 | 36.7023 | 353,259,000 | 2023-01-31 |
| 620 | 2023-02-21 | 129,724,076 | -2,400 | 36.7221 | 353,259,000 | 2023-01-31 |
| 621 | 2023-02-20 | 129,726,476 | 42,600 | 36.7228 | 353,259,000 | 2023-01-31 |
| 622 | 2023-02-17 | 129,683,876 | -21,000 | 36.7107 | 353,259,000 | 2023-01-31 |
| 623 | 2023-02-16 | 129,704,876 | 17,100 | 36.7167 | 353,259,000 | 2023-01-31 |
| 624 | 2023-02-15 | 129,687,776 | -300 | 36.7118 | 353,259,000 | 2023-01-31 |
| 625 | 2023-02-14 | 129,688,076 | 35,400 | 36.7119 | 353,259,000 | 2023-01-31 |
| 626 | 2023-02-13 | 129,652,676 | 11,700 | 36.7019 | 353,259,000 | 2023-01-31 |
| 627 | 2023-02-10 | 129,640,976 | 6,000 | 36.6986 | 353,259,000 | 2023-01-31 |
| 628 | 2023-02-09 | 129,634,976 | 7,800 | 36.6969 | 353,259,000 | 2023-01-31 |
| 629 | 2023-02-08 | 129,627,176 | -6,000 | 36.6947 | 353,259,000 | 2023-01-31 |
| 630 | 2023-02-07 | 129,633,176 | 1,760,200 | 36.6964 | 353,259,000 | 2023-01-31 |
| 631 | 2023-02-06 | 127,872,976 | 56,100 | 36.1981 | 353,259,000 | 2023-01-31 |
| 632 | 2023-02-03 | 127,816,876 | -27,000 | 36.1822 | 353,259,000 | 2023-01-31 |
| 633 | 2023-02-02 | 127,843,876 | 335,400 | 36.1898 | 353,259,000 | 2023-01-31 |
| 634 | 2023-02-01 | 127,508,476 | 13,200 | 36.0949 | 353,259,000 | 2023-01-31 |
| 635 | 2023-01-31 | 127,495,276 | 330,300 | 36.0912 | 353,259,000 | 2023-01-31 |
| 636 | 2023-01-30 | 127,164,976 | 8,700 | 35.9977 | 353,259,000 | 2022-12-31 |
| 637 | 2023-01-27 | 127,156,276 | 25,200 | 35.9952 | 353,259,000 | 2022-12-31 |
| 638 | 2023-01-26 | 127,131,076 | 4,200 | 35.9881 | 353,259,000 | 2022-12-31 |
| 639 | 2023-01-20 | 127,126,876 | -5,700 | 35.9869 | 353,259,000 | 2022-12-31 |
| 640 | 2023-01-19 | 127,132,576 | 1,800 | 35.9885 | 353,259,000 | 2022-12-31 |
| 641 | 2023-01-18 | 127,130,776 | 1,800 | 35.9880 | 353,259,000 | 2022-12-31 |
| 642 | 2023-01-17 | 127,128,976 | 22,992 | 35.9875 | 353,259,000 | 2022-12-31 |
| 643 | 2023-01-16 | 127,105,984 | -8,400 | 35.9810 | 353,259,000 | 2022-12-31 |
| 644 | 2023-01-13 | 127,114,384 | 36,000 | 35.9833 | 353,259,000 | 2022-12-31 |
| 645 | 2023-01-12 | 127,078,384 | -146,883 | 35.9731 | 353,259,000 | 2022-12-31 |
| 646 | 2023-01-11 | 127,225,267 | 600 | 36.0147 | 353,259,000 | 2022-12-31 |
| 647 | 2023-01-10 | 127,224,667 | -105,900 | 36.0146 | 353,259,000 | 2022-12-31 |
| 648 | 2023-01-09 | 127,330,567 | -36,900 | 36.0445 | 353,259,000 | 2022-12-31 |
| 649 | 2023-01-06 | 127,367,467 | -4,800 | 36.0550 | 353,259,000 | 2022-12-31 |
| 650 | 2023-01-05 | 127,372,267 | -38,400 | 36.0563 | 353,259,000 | 2022-12-31 |
| 651 | 2023-01-04 | 127,410,667 | 4,200 | 36.0672 | 353,259,000 | 2022-12-31 |
| 652 | 2023-01-03 | 127,406,467 | -75,300 | 36.0660 | 353,259,000 | 2022-12-31 |
| 653 | 2022-12-30 | 127,481,767 | 10,200 | 36.0873 | 353,259,000 | 2022-11-30 |
| 654 | 2022-12-29 | 127,471,567 | -37,800 | 36.0844 | 353,259,000 | 2022-11-30 |
| 655 | 2022-12-28 | 127,509,367 | -83,802 | 36.0952 | 353,259,000 | 2022-11-30 |
| 656 | 2022-12-23 | 127,593,169 | -68,400 | 36.1189 | 353,259,000 | 2022-11-30 |
| 657 | 2022-12-22 | 127,661,569 | 22,200 | 36.1382 | 353,259,000 | 2022-11-30 |
| 658 | 2022-12-21 | 127,639,369 | -311,907 | 36.1320 | 353,259,000 | 2022-11-30 |
| 659 | 2022-12-20 | 127,951,276 | -156,900 | 36.2202 | 353,259,000 | 2022-11-30 |
| 660 | 2022-12-19 | 128,108,176 | -9,000 | 36.2647 | 353,259,000 | 2022-11-30 |
| 661 | 2022-12-16 | 128,117,176 | -4,800 | 36.2672 | 353,259,000 | 2022-11-30 |
| 662 | 2022-12-15 | 128,121,976 | -65,100 | 36.2686 | 353,259,000 | 2022-11-30 |
| 663 | 2022-12-14 | 128,187,076 | 48,000 | 36.2870 | 353,259,000 | 2022-11-30 |
| 664 | 2022-12-13 | 128,139,076 | 64,200 | 36.2734 | 353,259,000 | 2022-11-30 |
| 665 | 2022-12-12 | 128,074,876 | 31,200 | 36.2552 | 353,259,000 | 2022-11-30 |
| 666 | 2022-12-09 | 128,043,676 | -5,700 | 36.2464 | 353,259,000 | 2022-11-30 |
| 667 | 2022-12-08 | 128,049,376 | 6,890 | 36.2480 | 353,259,000 | 2022-11-30 |
| 668 | 2022-12-07 | 128,042,486 | 95,100 | 36.2461 | 353,259,000 | 2022-11-30 |
| 669 | 2022-12-06 | 127,947,386 | 892,500 | 36.2191 | 353,259,000 | 2022-11-30 |
| 670 | 2022-12-05 | 127,054,886 | -99,900 | 35.9665 | 353,259,000 | 2022-11-30 |
| 671 | 2022-12-02 | 127,154,786 | -52,200 | 35.9948 | 353,259,000 | 2022-11-30 |
| 672 | 2022-12-01 | 127,206,986 | 21,900 | 36.0096 | 353,259,000 | 2022-11-30 |
| 673 | 2022-11-30 | 127,185,086 | -125,700 | 36.0034 | 353,259,000 | 2022-11-30 |
| 674 | 2022-11-29 | 127,310,786 | -63,000 | 36.0389 | 353,259,000 | 2022-11-24 |
| 675 | 2022-11-28 | 127,373,786 | 843,900 | 36.0568 | 353,259,000 | 2022-11-24 |
| 676 | 2022-11-25 | 126,529,886 | 300 | 35.8179 | 353,259,000 | 2022-11-24 |
| 677 | 2022-11-24 | 126,529,586 | 35.8178 | 353,259,000 | 2022-11-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy