Neo Telemedia Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08167  2002-08-06  2024-03-28  2025-07-17
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-07-16 7,853,375,577 0 82.4745 9,522,184,345 2025-06-30
2 2025-07-15 7,853,375,577 0 82.4745 9,522,184,345 2025-06-30
3 2025-07-14 7,853,375,577 0 82.4745 9,522,184,345 2025-06-30
4 2025-07-11 7,853,375,577 0 82.4745 9,522,184,345 2025-06-30
5 2025-07-10 7,853,375,577 0 82.4745 9,522,184,345 2025-06-30
6 2025-07-09 7,853,375,577 0 82.4745 9,522,184,345 2025-06-30
7 2025-07-08 7,853,375,577 0 82.4745 9,522,184,345 2025-06-30
8 2025-07-07 7,853,375,577 0 82.4745 9,522,184,345 2025-06-30
9 2025-07-04 7,853,375,577 0 82.4745 9,522,184,345 2025-06-30
10 2025-07-03 7,853,375,577 0 82.4745 9,522,184,345 2025-06-30
11 2025-07-02 7,853,375,577 0 82.4745 9,522,184,345 2025-06-30
12 2025-06-30 7,853,375,577 0 82.4745 9,522,184,345 2025-06-30
13 2025-06-27 7,853,375,577 0 82.4745 9,522,184,345 2025-05-31
14 2025-06-26 7,853,375,577 0 82.4745 9,522,184,345 2025-05-31
15 2025-06-25 7,853,375,577 0 82.4745 9,522,184,345 2025-05-31
16 2025-06-24 7,853,375,577 72,000 82.4745 9,522,184,345 2025-05-31
17 2025-06-23 7,853,303,577 0 82.4738 9,522,184,345 2025-05-31
18 2025-06-20 7,853,303,577 0 82.4738 9,522,184,345 2025-05-31
19 2025-06-19 7,853,303,577 0 82.4738 9,522,184,345 2025-05-31
20 2025-06-18 7,853,303,577 0 82.4738 9,522,184,345 2025-05-31
21 2025-06-17 7,853,303,577 0 82.4738 9,522,184,345 2025-05-31
22 2025-06-16 7,853,303,577 -12,000 82.4738 9,522,184,345 2025-05-31
23 2025-06-13 7,853,315,577 0 82.4739 9,522,184,345 2025-05-31
24 2025-06-12 7,853,315,577 0 82.4739 9,522,184,345 2025-05-31
25 2025-06-11 7,853,315,577 0 82.4739 9,522,184,345 2025-05-31
26 2025-06-10 7,853,315,577 300,000 82.4739 9,522,184,345 2025-05-31
27 2025-06-09 7,853,015,577 0 82.4707 9,522,184,345 2025-05-31
28 2025-06-06 7,853,015,577 0 82.4707 9,522,184,345 2025-05-31
29 2025-06-05 7,853,015,577 0 82.4707 9,522,184,345 2025-05-31
30 2025-06-04 7,853,015,577 0 82.4707 9,522,184,345 2025-05-31
31 2025-06-03 7,853,015,577 0 82.4707 9,522,184,345 2025-05-31
32 2025-06-02 7,853,015,577 0 82.4707 9,522,184,345 2025-05-31
33 2025-05-30 7,853,015,577 0 82.4707 9,522,184,345 2025-04-30
34 2025-05-29 7,853,015,577 0 82.4707 9,522,184,345 2025-04-30
35 2025-05-28 7,853,015,577 0 82.4707 9,522,184,345 2025-04-30
36 2025-05-27 7,853,015,577 0 82.4707 9,522,184,345 2025-04-30
37 2025-05-26 7,853,015,577 0 82.4707 9,522,184,345 2025-04-30
38 2025-05-23 7,853,015,577 0 82.4707 9,522,184,345 2025-04-30
39 2025-05-22 7,853,015,577 0 82.4707 9,522,184,345 2025-04-30
40 2025-05-21 7,853,015,577 0 82.4707 9,522,184,345 2025-04-30
41 2025-05-20 7,853,015,577 0 82.4707 9,522,184,345 2025-04-30
42 2025-05-19 7,853,015,577 0 82.4707 9,522,184,345 2025-04-30
43 2025-05-16 7,853,015,577 0 82.4707 9,522,184,345 2025-04-30
44 2025-05-15 7,853,015,577 -300,000 82.4707 9,522,184,345 2025-04-30
45 2025-05-14 7,853,315,577 0 82.4739 9,522,184,345 2025-04-30
46 2025-05-13 7,853,315,577 0 82.4739 9,522,184,345 2025-04-30
47 2025-05-12 7,853,315,577 0 82.4739 9,522,184,345 2025-04-30
48 2025-05-09 7,853,315,577 0 82.4739 9,522,184,345 2025-04-30
49 2025-05-08 7,853,315,577 0 82.4739 9,522,184,345 2025-04-30
50 2025-05-07 7,853,315,577 0 82.4739 9,522,184,345 2025-04-30
51 2025-05-06 7,853,315,577 -102,000 82.4739 9,522,184,345 2025-04-30
52 2025-05-02 7,853,417,577 0 82.4750 9,522,184,345 2025-04-30
53 2025-04-30 7,853,417,577 0 82.4750 9,522,184,345 2025-04-30
54 2025-04-29 7,853,417,577 0 82.4750 9,522,184,345 2025-03-31
55 2025-04-28 7,853,417,577 0 82.4750 9,522,184,345 2025-03-31
56 2025-04-25 7,853,417,577 0 82.4750 9,522,184,345 2025-03-31
57 2025-04-24 7,853,417,577 0 82.4750 9,522,184,345 2025-03-31
58 2025-04-23 7,853,417,577 0 82.4750 9,522,184,345 2025-03-31
59 2025-04-22 7,853,417,577 0 82.4750 9,522,184,345 2025-03-31
60 2025-04-17 7,853,417,577 0 82.4750 9,522,184,345 2025-03-31
61 2025-04-16 7,853,417,577 0 82.4750 9,522,184,345 2025-03-31
62 2025-04-15 7,853,417,577 0 82.4750 9,522,184,345 2025-03-31
63 2025-04-14 7,853,417,577 0 82.4750 9,522,184,345 2025-03-31
64 2025-04-11 7,853,417,577 0 82.4750 9,522,184,345 2025-03-31
65 2025-04-10 7,853,417,577 0 82.4750 9,522,184,345 2025-03-31
66 2025-04-09 7,853,417,577 0 82.4750 9,522,184,345 2025-03-31
67 2025-04-08 7,853,417,577 0 82.4750 9,522,184,345 2025-03-31
68 2025-04-07 7,853,417,577 0 82.4750 9,522,184,345 2025-03-31
69 2025-04-03 7,853,417,577 0 82.4750 9,522,184,345 2025-03-31
70 2025-04-02 7,853,417,577 -2,334 82.4750 9,522,184,345 2025-03-31
71 2025-04-01 7,853,419,911 0 82.4750 9,522,184,345 2025-03-31
72 2025-03-31 7,853,419,911 0 82.4750 9,522,184,345 2025-03-31
73 2025-03-28 7,853,419,911 0 82.4750 9,522,184,345 2025-02-28
74 2025-03-27 7,853,419,911 0 82.4750 9,522,184,345 2025-02-28
75 2025-03-26 7,853,419,911 0 82.4750 9,522,184,345 2025-02-28
76 2025-03-25 7,853,419,911 0 82.4750 9,522,184,345 2025-02-28
77 2025-03-24 7,853,419,911 0 82.4750 9,522,184,345 2025-02-28
78 2025-03-21 7,853,419,911 0 82.4750 9,522,184,345 2025-02-28
79 2025-03-20 7,853,419,911 0 82.4750 9,522,184,345 2025-02-28
80 2025-03-19 7,853,419,911 0 82.4750 9,522,184,345 2025-02-28
81 2025-03-18 7,853,419,911 0 82.4750 9,522,184,345 2025-02-28
82 2025-03-17 7,853,419,911 0 82.4750 9,522,184,345 2025-02-28
83 2025-03-14 7,853,419,911 0 82.4750 9,522,184,345 2025-02-28
84 2025-03-13 7,853,419,911 0 82.4750 9,522,184,345 2025-02-28
85 2025-03-12 7,853,419,911 0 82.4750 9,522,184,345 2025-02-28
86 2025-03-11 7,853,419,911 -200,000 82.4750 9,522,184,345 2025-02-28
87 2025-03-10 7,853,619,911 0 82.4771 9,522,184,345 2025-02-28
88 2025-03-07 7,853,619,911 0 82.4771 9,522,184,345 2025-02-28
89 2025-03-06 7,853,619,911 0 82.4771 9,522,184,345 2025-02-28
90 2025-03-05 7,853,619,911 0 82.4771 9,522,184,345 2025-02-28
91 2025-03-04 7,853,619,911 0 82.4771 9,522,184,345 2025-02-28
92 2025-03-03 7,853,619,911 0 82.4771 9,522,184,345 2025-02-28
93 2025-02-28 7,853,619,911 0 82.4771 9,522,184,345 2025-02-28
94 2025-02-27 7,853,619,911 0 82.4771 9,522,184,345 2025-01-31
95 2025-02-26 7,853,619,911 0 82.4771 9,522,184,345 2025-01-31
96 2025-02-25 7,853,619,911 0 82.4771 9,522,184,345 2025-01-31
97 2025-02-24 7,853,619,911 0 82.4771 9,522,184,345 2025-01-31
98 2025-02-21 7,853,619,911 0 82.4771 9,522,184,345 2025-01-31
99 2025-02-20 7,853,619,911 0 82.4771 9,522,184,345 2025-01-31
100 2025-02-19 7,853,619,911 0 82.4771 9,522,184,345 2025-01-31
101 2025-02-18 7,853,619,911 0 82.4771 9,522,184,345 2025-01-31
102 2025-02-17 7,853,619,911 0 82.4771 9,522,184,345 2025-01-31
103 2025-02-14 7,853,619,911 0 82.4771 9,522,184,345 2025-01-31
104 2025-02-13 7,853,619,911 0 82.4771 9,522,184,345 2025-01-31
105 2025-02-12 7,853,619,911 0 82.4771 9,522,184,345 2025-01-31
106 2025-02-11 7,853,619,911 0 82.4771 9,522,184,345 2025-01-31
107 2025-02-10 7,853,619,911 0 82.4771 9,522,184,345 2025-01-31
108 2025-02-07 7,853,619,911 0 82.4771 9,522,184,345 2025-01-31
109 2025-02-06 7,853,619,911 0 82.4771 9,522,184,345 2025-01-31
110 2025-02-05 7,853,619,911 0 82.4771 9,522,184,345 2025-01-31
111 2025-02-04 7,853,619,911 0 82.4771 9,522,184,345 2025-01-31
112 2025-02-03 7,853,619,911 0 82.4771 9,522,184,345 2025-01-31
113 2025-01-28 7,853,619,911 0 82.4771 9,522,184,345 2024-12-31
114 2025-01-27 7,853,619,911 0 82.4771 9,522,184,345 2024-12-31
115 2025-01-24 7,853,619,911 0 82.4771 9,522,184,345 2024-12-31
116 2025-01-23 7,853,619,911 0 82.4771 9,522,184,345 2024-12-31
117 2025-01-22 7,853,619,911 0 82.4771 9,522,184,345 2024-12-31
118 2025-01-21 7,853,619,911 0 82.4771 9,522,184,345 2024-12-31
119 2025-01-20 7,853,619,911 0 82.4771 9,522,184,345 2024-12-31
120 2025-01-17 7,853,619,911 0 82.4771 9,522,184,345 2024-12-31
121 2025-01-16 7,853,619,911 0 82.4771 9,522,184,345 2024-12-31
122 2025-01-15 7,853,619,911 0 82.4771 9,522,184,345 2024-12-31
123 2025-01-14 7,853,619,911 0 82.4771 9,522,184,345 2024-12-31
124 2025-01-13 7,853,619,911 0 82.4771 9,522,184,345 2024-12-31
125 2025-01-10 7,853,619,911 0 82.4771 9,522,184,345 2024-12-31
126 2025-01-09 7,853,619,911 5,952,000 82.4771 9,522,184,345 2024-12-31
127 2025-01-08 7,847,667,911 0 82.4146 9,522,184,345 2024-12-31
128 2025-01-07 7,847,667,911 0 82.4146 9,522,184,345 2024-12-31
129 2025-01-06 7,847,667,911 0 82.4146 9,522,184,345 2024-12-31
130 2025-01-03 7,847,667,911 0 82.4146 9,522,184,345 2024-12-31
131 2025-01-02 7,847,667,911 0 82.4146 9,522,184,345 2024-12-31
132 2024-12-31 7,847,667,911 0 82.4146 9,522,184,345 2024-12-31
133 2024-12-30 7,847,667,911 0 82.4146 9,522,184,345 2024-11-30
134 2024-12-27 7,847,667,911 0 82.4146 9,522,184,345 2024-11-30
135 2024-12-24 7,847,667,911 0 82.4146 9,522,184,345 2024-11-30
136 2024-12-23 7,847,667,911 0 82.4146 9,522,184,345 2024-11-30
137 2024-12-20 7,847,667,911 0 82.4146 9,522,184,345 2024-11-30
138 2024-12-19 7,847,667,911 0 82.4146 9,522,184,345 2024-11-30
139 2024-12-18 7,847,667,911 0 82.4146 9,522,184,345 2024-11-30
140 2024-12-17 7,847,667,911 0 82.4146 9,522,184,345 2024-11-30
141 2024-12-16 7,847,667,911 0 82.4146 9,522,184,345 2024-11-30
142 2024-12-13 7,847,667,911 0 82.4146 9,522,184,345 2024-11-30
143 2024-12-12 7,847,667,911 0 82.4146 9,522,184,345 2024-11-30
144 2024-12-11 7,847,667,911 0 82.4146 9,522,184,345 2024-11-30
145 2024-12-10 7,847,667,911 0 82.4146 9,522,184,345 2024-11-30
146 2024-12-09 7,847,667,911 0 82.4146 9,522,184,345 2024-11-30
147 2024-12-06 7,847,667,911 -140,000 82.4146 9,522,184,345 2024-11-30
148 2024-12-05 7,847,807,911 0 82.4160 9,522,184,345 2024-11-30
149 2024-12-04 7,847,807,911 0 82.4160 9,522,184,345 2024-11-30
150 2024-12-03 7,847,807,911 0 82.4160 9,522,184,345 2024-11-30
151 2024-12-02 7,847,807,911 0 82.4160 9,522,184,345 2024-11-30
152 2024-11-29 7,847,807,911 0 82.4160 9,522,184,345 2024-10-31
153 2024-11-28 7,847,807,911 0 82.4160 9,522,184,345 2024-10-31
154 2024-11-27 7,847,807,911 0 82.4160 9,522,184,345 2024-10-31
155 2024-11-26 7,847,807,911 0 82.4160 9,522,184,345 2024-10-31
156 2024-11-25 7,847,807,911 0 82.4160 9,522,184,345 2024-10-31
157 2024-11-22 7,847,807,911 0 82.4160 9,522,184,345 2024-10-31
158 2024-11-21 7,847,807,911 0 82.4160 9,522,184,345 2024-10-31
159 2024-11-20 7,847,807,911 0 82.4160 9,522,184,345 2024-10-31
160 2024-11-19 7,847,807,911 0 82.4160 9,522,184,345 2024-10-31
161 2024-11-18 7,847,807,911 0 82.4160 9,522,184,345 2024-10-31
162 2024-11-15 7,847,807,911 0 82.4160 9,522,184,345 2024-10-31
163 2024-11-14 7,847,807,911 0 82.4160 9,522,184,345 2024-10-31
164 2024-11-13 7,847,807,911 0 82.4160 9,522,184,345 2024-10-31
165 2024-11-12 7,847,807,911 0 82.4160 9,522,184,345 2024-10-31
166 2024-11-11 7,847,807,911 0 82.4160 9,522,184,345 2024-10-31
167 2024-11-08 7,847,807,911 0 82.4160 9,522,184,345 2024-10-31
168 2024-11-07 7,847,807,911 0 82.4160 9,522,184,345 2024-10-31
169 2024-11-06 7,847,807,911 0 82.4160 9,522,184,345 2024-10-31
170 2024-11-05 7,847,807,911 0 82.4160 9,522,184,345 2024-10-31
171 2024-11-04 7,847,807,911 0 82.4160 9,522,184,345 2024-10-31
172 2024-11-01 7,847,807,911 0 82.4160 9,522,184,345 2024-10-31
173 2024-10-31 7,847,807,911 0 82.4160 9,522,184,345 2024-10-31
174 2024-10-30 7,847,807,911 0 82.4160 9,522,184,345 2024-09-30
175 2024-10-29 7,847,807,911 0 82.4160 9,522,184,345 2024-09-30
176 2024-10-28 7,847,807,911 0 82.4160 9,522,184,345 2024-09-30
177 2024-10-25 7,847,807,911 0 82.4160 9,522,184,345 2024-09-30
178 2024-10-24 7,847,807,911 0 82.4160 9,522,184,345 2024-09-30
179 2024-10-23 7,847,807,911 0 82.4160 9,522,184,345 2024-09-30
180 2024-10-22 7,847,807,911 0 82.4160 9,522,184,345 2024-09-30
181 2024-10-21 7,847,807,911 0 82.4160 9,522,184,345 2024-09-30
182 2024-10-18 7,847,807,911 0 82.4160 9,522,184,345 2024-09-30
183 2024-10-17 7,847,807,911 488,000 82.4160 9,522,184,345 2024-09-30
184 2024-10-16 7,847,319,911 0 82.4109 9,522,184,345 2024-09-30
185 2024-10-15 7,847,319,911 128,000 82.4109 9,522,184,345 2024-09-30
186 2024-10-14 7,847,191,911 0 82.4096 9,522,184,345 2024-09-30
187 2024-10-10 7,847,191,911 0 82.4096 9,522,184,345 2024-09-30
188 2024-10-09 7,847,191,911 0 82.4096 9,522,184,345 2024-09-30
189 2024-10-08 7,847,191,911 0 82.4096 9,522,184,345 2024-09-30
190 2024-10-07 7,847,191,911 0 82.4096 9,522,184,345 2024-09-30
191 2024-10-04 7,847,191,911 0 82.4096 9,522,184,345 2024-09-30
192 2024-10-03 7,847,191,911 0 82.4096 9,522,184,345 2024-09-30
193 2024-10-02 7,847,191,911 0 82.4096 9,522,184,345 2024-09-30
194 2024-09-30 7,847,191,911 0 82.4096 9,522,184,345 2024-09-30
195 2024-09-27 7,847,191,911 0 82.4096 9,522,184,345 2024-08-31
196 2024-09-26 7,847,191,911 0 82.4096 9,522,184,345 2024-08-31
197 2024-09-25 7,847,191,911 0 82.4096 9,522,184,345 2024-08-31
198 2024-09-24 7,847,191,911 0 82.4096 9,522,184,345 2024-08-31
199 2024-09-23 7,847,191,911 0 82.4096 9,522,184,345 2024-08-31
200 2024-09-20 7,847,191,911 0 82.4096 9,522,184,345 2024-08-31
201 2024-09-19 7,847,191,911 0 82.4096 9,522,184,345 2024-08-31
202 2024-09-17 7,847,191,911 0 82.4096 9,522,184,345 2024-08-31
203 2024-09-16 7,847,191,911 0 82.4096 9,522,184,345 2024-08-31
204 2024-09-13 7,847,191,911 0 82.4096 9,522,184,345 2024-08-31
205 2024-09-12 7,847,191,911 0 82.4096 9,522,184,345 2024-08-31
206 2024-09-11 7,847,191,911 0 82.4096 9,522,184,345 2024-08-31
207 2024-09-10 7,847,191,911 0 82.4096 9,522,184,345 2024-08-31
208 2024-09-09 7,847,191,911 0 82.4096 9,522,184,345 2024-08-31
209 2024-09-05 7,847,191,911 48,000 82.4096 9,522,184,345 2024-08-31
210 2024-09-04 7,847,143,911 0 82.4091 9,522,184,345 2024-08-31
211 2024-09-03 7,847,143,911 0 82.4091 9,522,184,345 2024-08-31
212 2024-09-02 7,847,143,911 0 82.4091 9,522,184,345 2024-08-31
213 2024-08-30 7,847,143,911 0 82.4091 9,522,184,345 2024-07-31
214 2024-08-29 7,847,143,911 0 82.4091 9,522,184,345 2024-07-31
215 2024-08-28 7,847,143,911 0 82.4091 9,522,184,345 2024-07-31
216 2024-08-27 7,847,143,911 0 82.4091 9,522,184,345 2024-07-31
217 2024-08-26 7,847,143,911 0 82.4091 9,522,184,345 2024-07-31
218 2024-08-23 7,847,143,911 0 82.4091 9,522,184,345 2024-07-31
219 2024-08-22 7,847,143,911 0 82.4091 9,522,184,345 2024-07-31
220 2024-08-21 7,847,143,911 0 82.4091 9,522,184,345 2024-07-31
221 2024-08-20 7,847,143,911 0 82.4091 9,522,184,345 2024-07-31
222 2024-08-19 7,847,143,911 0 82.4091 9,522,184,345 2024-07-31
223 2024-08-16 7,847,143,911 0 82.4091 9,522,184,345 2024-07-31
224 2024-08-15 7,847,143,911 0 82.4091 9,522,184,345 2024-07-31
225 2024-08-14 7,847,143,911 0 82.4091 9,522,184,345 2024-07-31
226 2024-08-13 7,847,143,911 0 82.4091 9,522,184,345 2024-07-31
227 2024-08-12 7,847,143,911 0 82.4091 9,522,184,345 2024-07-31
228 2024-08-09 7,847,143,911 0 82.4091 9,522,184,345 2024-07-31
229 2024-08-08 7,847,143,911 0 82.4091 9,522,184,345 2024-07-31
230 2024-08-07 7,847,143,911 0 82.4091 9,522,184,345 2024-07-31
231 2024-08-06 7,847,143,911 0 82.4091 9,522,184,345 2024-07-31
232 2024-08-05 7,847,143,911 0 82.4091 9,522,184,345 2024-07-31
233 2024-08-02 7,847,143,911 0 82.4091 9,522,184,345 2024-07-31
234 2024-08-01 7,847,143,911 0 82.4091 9,522,184,345 2024-07-31
235 2024-07-31 7,847,143,911 0 82.4091 9,522,184,345 2024-07-31
236 2024-07-30 7,847,143,911 0 82.4091 9,522,184,345 2024-06-30
237 2024-07-29 7,847,143,911 -8,000 82.4091 9,522,184,345 2024-06-30
238 2024-07-26 7,847,151,911 0 82.4092 9,522,184,345 2024-06-30
239 2024-07-25 7,847,151,911 0 82.4092 9,522,184,345 2024-06-30
240 2024-07-24 7,847,151,911 0 82.4092 9,522,184,345 2024-06-30
241 2024-07-23 7,847,151,911 0 82.4092 9,522,184,345 2024-06-30
242 2024-07-22 7,847,151,911 32,000 82.4092 9,522,184,345 2024-06-30
243 2024-07-19 7,847,119,911 0 82.4088 9,522,184,345 2024-06-30
244 2024-07-18 7,847,119,911 0 82.4088 9,522,184,345 2024-06-30
245 2024-07-17 7,847,119,911 0 82.4088 9,522,184,345 2024-06-30
246 2024-07-16 7,847,119,911 0 82.4088 9,522,184,345 2024-06-30
247 2024-07-15 7,847,119,911 0 82.4088 9,522,184,345 2024-06-30
248 2024-07-12 7,847,119,911 0 82.4088 9,522,184,345 2024-06-30
249 2024-07-11 7,847,119,911 0 82.4088 9,522,184,345 2024-06-30
250 2024-07-10 7,847,119,911 0 82.4088 9,522,184,345 2024-06-30
251 2024-07-09 7,847,119,911 0 82.4088 9,522,184,345 2024-06-30
252 2024-07-08 7,847,119,911 0 82.4088 9,522,184,345 2024-06-30
253 2024-07-05 7,847,119,911 0 82.4088 9,522,184,345 2024-06-30
254 2024-07-04 7,847,119,911 0 82.4088 9,522,184,345 2024-06-30
255 2024-07-03 7,847,119,911 0 82.4088 9,522,184,345 2024-06-30
256 2024-07-02 7,847,119,911 0 82.4088 9,522,184,345 2024-06-30
257 2024-06-28 7,847,119,911 0 82.4088 9,522,184,345 2024-05-31
258 2024-06-27 7,847,119,911 -352,000 82.4088 9,522,184,345 2024-05-31
259 2024-06-26 7,847,471,911 0 82.4125 9,522,184,345 2024-05-31
260 2024-06-25 7,847,471,911 0 82.4125 9,522,184,345 2024-05-31
261 2024-06-24 7,847,471,911 0 82.4125 9,522,184,345 2024-05-31
262 2024-06-21 7,847,471,911 0 82.4125 9,522,184,345 2024-05-31
263 2024-06-20 7,847,471,911 0 82.4125 9,522,184,345 2024-05-31
264 2024-06-19 7,847,471,911 0 82.4125 9,522,184,345 2024-05-31
265 2024-06-18 7,847,471,911 0 82.4125 9,522,184,345 2024-05-31
266 2024-06-17 7,847,471,911 0 82.4125 9,522,184,345 2024-05-31
267 2024-06-14 7,847,471,911 0 82.4125 9,522,184,345 2024-05-31
268 2024-06-13 7,847,471,911 0 82.4125 9,522,184,345 2024-05-31
269 2024-06-12 7,847,471,911 0 82.4125 9,522,184,345 2024-05-31
270 2024-06-11 7,847,471,911 0 82.4125 9,522,184,345 2024-05-31
271 2024-06-07 7,847,471,911 0 82.4125 9,522,184,345 2024-05-31
272 2024-06-06 7,847,471,911 0 82.4125 9,522,184,345 2024-05-31
273 2024-06-05 7,847,471,911 0 82.4125 9,522,184,345 2024-05-31
274 2024-06-04 7,847,471,911 0 82.4125 9,522,184,345 2024-05-31
275 2024-06-03 7,847,471,911 0 82.4125 9,522,184,345 2024-05-31
276 2024-05-31 7,847,471,911 48,000 82.4125 9,522,184,345 2024-05-31
277 2024-05-30 7,847,423,911 0 82.4120 9,522,184,345 2024-04-30
278 2024-05-29 7,847,423,911 0 82.4120 9,522,184,345 2024-04-30
279 2024-05-28 7,847,423,911 0 82.4120 9,522,184,345 2024-04-30
280 2024-05-27 7,847,423,911 0 82.4120 9,522,184,345 2024-04-30
281 2024-05-24 7,847,423,911 0 82.4120 9,522,184,345 2024-04-30
282 2024-05-23 7,847,423,911 0 82.4120 9,522,184,345 2024-04-30
283 2024-05-22 7,847,423,911 0 82.4120 9,522,184,345 2024-04-30
284 2024-05-21 7,847,423,911 0 82.4120 9,522,184,345 2024-04-30
285 2024-05-20 7,847,423,911 0 82.4120 9,522,184,345 2024-04-30
286 2024-05-17 7,847,423,911 0 82.4120 9,522,184,345 2024-04-30
287 2024-05-16 7,847,423,911 0 82.4120 9,522,184,345 2024-04-30
288 2024-05-14 7,847,423,911 0 82.4120 9,522,184,345 2024-04-30
289 2024-05-13 7,847,423,911 0 82.4120 9,522,184,345 2024-04-30
290 2024-05-10 7,847,423,911 0 82.4120 9,522,184,345 2024-04-30
291 2024-05-09 7,847,423,911 0 82.4120 9,522,184,345 2024-04-30
292 2024-05-08 7,847,423,911 0 82.4120 9,522,184,345 2024-04-30
293 2024-05-07 7,847,423,911 0 82.4120 9,522,184,345 2024-04-30
294 2024-05-06 7,847,423,911 0 82.4120 9,522,184,345 2024-04-30
295 2024-05-03 7,847,423,911 0 82.4120 9,522,184,345 2024-04-30
296 2024-05-02 7,847,423,911 0 82.4120 9,522,184,345 2024-04-30
297 2024-04-30 7,847,423,911 0 82.4120 9,522,184,345 2024-04-30
298 2024-04-29 7,847,423,911 0 82.4120 9,522,184,345 2024-03-31
299 2024-04-26 7,847,423,911 0 82.4120 9,522,184,345 2024-03-31
300 2024-04-25 7,847,423,911 0 82.4120 9,522,184,345 2024-03-31
301 2024-04-24 7,847,423,911 576,000 82.4120 9,522,184,345 2024-03-31
302 2024-04-23 7,846,847,911 0 82.4060 9,522,184,345 2024-03-31
303 2024-04-22 7,846,847,911 100,000 82.4060 9,522,184,345 2024-03-31
304 2024-04-19 7,846,747,911 0 82.4049 9,522,184,345 2024-03-31
305 2024-04-18 7,846,747,911 0 82.4049 9,522,184,345 2024-03-31
306 2024-04-17 7,846,747,911 0 82.4049 9,522,184,345 2024-03-31
307 2024-04-16 7,846,747,911 0 82.4049 9,522,184,345 2024-03-31
308 2024-04-15 7,846,747,911 0 82.4049 9,522,184,345 2024-03-31
309 2024-04-12 7,846,747,911 0 82.4049 9,522,184,345 2024-03-31
310 2024-04-11 7,846,747,911 0 82.4049 9,522,184,345 2024-03-31
311 2024-04-10 7,846,747,911 0 82.4049 9,522,184,345 2024-03-31
312 2024-04-09 7,846,747,911 0 82.4049 9,522,184,345 2024-03-31
313 2024-04-08 7,846,747,911 0 82.4049 9,522,184,345 2024-03-31
314 2024-04-05 7,846,747,911 0 82.4049 9,522,184,345 2024-03-31
315 2024-04-03 7,846,747,911 1,934,000 82.4049 9,522,184,345 2024-03-31
316 2024-04-02 7,844,813,911 2,060,000 82.3846 9,522,184,345 2024-03-31
317 2024-03-28 7,842,753,911 272,000 82.3630 9,522,184,345 2024-02-29
318 2024-03-27 7,842,481,911 -200,000 82.3601 9,522,184,345 2024-02-29
319 2024-03-26 7,842,681,911 1,492,000 82.3622 9,522,184,345 2024-02-29
320 2024-03-25 7,841,189,911 -104,000 82.3465 9,522,184,345 2024-02-29
321 2024-03-22 7,841,293,911 -960,000 82.3476 9,522,184,345 2024-02-29
322 2024-03-21 7,842,253,911 -604,000 82.3577 9,522,184,345 2024-02-29
323 2024-03-20 7,842,857,911 -692,000 82.3641 9,522,184,345 2024-02-29
324 2024-03-19 7,843,549,911 0 82.3713 9,522,184,345 2024-02-29
325 2024-03-18 7,843,549,911 -200,000 82.3713 9,522,184,345 2024-02-29
326 2024-03-15 7,843,749,911 0 82.3734 9,522,184,345 2024-02-29
327 2024-03-14 7,843,749,911 -120,000 82.3734 9,522,184,345 2024-02-29
328 2024-03-13 7,843,869,911 -20,000 82.3747 9,522,184,345 2024-02-29
329 2024-03-12 7,843,889,911 -4,000 82.3749 9,522,184,345 2024-02-29
330 2024-03-11 7,843,893,911 0 82.3749 9,522,184,345 2024-02-29
331 2024-03-08 7,843,893,911 0 82.3749 9,522,184,345 2024-02-29
332 2024-03-07 7,843,893,911 -552,000 82.3749 9,522,184,345 2024-02-29
333 2024-03-06 7,844,445,911 0 82.3807 9,522,184,345 2024-02-29
334 2024-03-05 7,844,445,911 0 82.3807 9,522,184,345 2024-02-29
335 2024-03-04 7,844,445,911 -2,500,000 82.3807 9,522,184,345 2024-02-29
336 2024-03-01 7,846,945,911 -1,204,000 82.4070 9,522,184,345 2024-02-29
337 2024-02-29 7,848,149,911 0 82.4196 9,522,184,345 2024-02-29
338 2024-02-28 7,848,149,911 -3,124,000 82.4196 9,522,184,345 2024-01-31
339 2024-02-27 7,851,273,911 -996,000 82.4524 9,522,184,345 2024-01-31
340 2024-02-26 7,852,269,911 472,000 82.4629 9,522,184,345 2024-01-31
341 2024-02-23 7,851,797,911 0 82.4579 9,522,184,345 2024-01-31
342 2024-02-22 7,851,797,911 -192,000 82.4579 9,522,184,345 2024-01-31
343 2024-02-21 7,851,989,911 284,000 82.4600 9,522,184,345 2024-01-31
344 2024-02-20 7,851,705,911 -2,312,000 82.4570 9,522,184,345 2024-01-31
345 2024-02-19 7,854,017,911 -4,000 82.4813 9,522,184,345 2024-01-31
346 2024-02-16 7,854,021,911 -132,000 82.4813 9,522,184,345 2024-01-31
347 2024-02-15 7,854,153,911 808,000 82.4827 9,522,184,345 2024-01-31
348 2024-02-14 7,853,345,911 1,132,000 82.4742 9,522,184,345 2024-01-31
349 2024-02-09 7,852,213,911 0 82.4623 9,522,184,345 2024-01-31
350 2024-02-08 7,852,213,911 748,000 82.4623 9,522,184,345 2024-01-31
351 2024-02-07 7,851,465,911 0 82.4545 9,522,184,345 2024-01-31
352 2024-02-06 7,851,465,911 -4,000 82.4545 9,522,184,345 2024-01-31
353 2024-02-05 7,851,469,911 -100,000 82.4545 9,522,184,345 2024-01-31
354 2024-02-02 7,851,569,911 108,000 82.4556 9,522,184,345 2024-01-31
355 2024-02-01 7,851,461,911 -896,000 82.4544 9,522,184,345 2024-01-31
356 2024-01-31 7,852,357,911 -12,000 82.4638 9,522,184,345 2024-01-31
357 2024-01-30 7,852,369,911 0 82.4640 9,522,184,345 2023-12-31
358 2024-01-29 7,852,369,911 -12,000 82.4640 9,522,184,345 2023-12-31
359 2024-01-26 7,852,381,911 592,000 82.4641 9,522,184,345 2023-12-31
360 2024-01-25 7,851,789,911 92,000 82.4579 9,522,184,345 2023-12-31
361 2024-01-24 7,851,697,911 0 82.4569 9,522,184,345 2023-12-31
362 2024-01-23 7,851,697,911 0 82.4569 9,522,184,345 2023-12-31
363 2024-01-22 7,851,697,911 40,000 82.4569 9,522,184,345 2023-12-31
364 2024-01-19 7,851,657,911 0 82.4565 9,522,184,345 2023-12-31
365 2024-01-18 7,851,657,911 40,000 82.4565 9,522,184,345 2023-12-31
366 2024-01-17 7,851,617,911 0 82.4561 9,522,184,345 2023-12-31
367 2024-01-16 7,851,617,911 0 82.4561 9,522,184,345 2023-12-31
368 2024-01-15 7,851,617,911 628,000 82.4561 9,522,184,345 2023-12-31
369 2024-01-12 7,850,989,911 0 82.4495 9,522,184,345 2023-12-31
370 2024-01-11 7,850,989,911 160,000 82.4495 9,522,184,345 2023-12-31
371 2024-01-10 7,850,829,911 0 82.4478 9,522,184,345 2023-12-31
372 2024-01-09 7,850,829,911 0 82.4478 9,522,184,345 2023-12-31
373 2024-01-08 7,850,829,911 0 82.4478 9,522,184,345 2023-12-31
374 2024-01-05 7,850,829,911 -24,000 82.4478 9,522,184,345 2023-12-31
375 2024-01-04 7,850,853,911 -12,000 82.4480 9,522,184,345 2023-12-31
376 2024-01-03 7,850,865,911 104,000 82.4482 9,522,184,345 2023-12-31
377 2024-01-02 7,850,761,911 0 82.4471 9,522,184,345 2023-12-31
378 2023-12-29 7,850,761,911 244,000 82.4471 9,522,184,345 2023-11-30
379 2023-12-28 7,850,517,911 12,000 82.4445 9,522,184,345 2023-11-30
380 2023-12-27 7,850,505,911 0 82.4444 9,522,184,345 2023-11-30
381 2023-12-22 7,850,505,911 -8,000 82.4444 9,522,184,345 2023-11-30
382 2023-12-21 7,850,513,911 436,000 82.4445 9,522,184,345 2023-11-30
383 2023-12-20 7,850,077,911 -4,000 82.4399 9,522,184,345 2023-11-30
384 2023-12-19 7,850,081,911 -4,000 82.4399 9,522,184,345 2023-11-30
385 2023-12-18 7,850,085,911 4,000 82.4400 9,522,184,345 2023-11-30
386 2023-12-15 7,850,081,911 0 82.4399 9,522,184,345 2023-11-30
387 2023-12-14 7,850,081,911 -524,000 82.4399 9,522,184,345 2023-11-30
388 2023-12-13 7,850,605,911 12,000 82.4454 9,522,184,345 2023-11-30
389 2023-12-12 7,850,593,911 0 82.4453 9,522,184,345 2023-11-30
390 2023-12-11 7,850,593,911 276,000 82.4453 9,522,184,345 2023-11-30
391 2023-12-08 7,850,317,911 204,000 82.4424 9,522,184,345 2023-11-30
392 2023-12-07 7,850,113,911 600,000 82.4403 9,522,184,345 2023-11-30
393 2023-12-06 7,849,513,911 552,000 82.4340 9,522,184,345 2023-11-30
394 2023-12-05 7,848,961,911 120,000 82.4282 9,522,184,345 2023-11-30
395 2023-12-04 7,848,841,911 84,000 82.4269 9,522,184,345 2023-11-30
396 2023-12-01 7,848,757,911 1,136,000 82.4260 9,522,184,345 2023-11-30
397 2023-11-30 7,847,621,911 0 82.4141 9,522,184,345 2023-11-30
398 2023-11-29 7,847,621,911 0 82.4141 9,522,184,345 2023-10-31
399 2023-11-28 7,847,621,911 100,000 82.4141 9,522,184,345 2023-10-31
400 2023-11-27 7,847,521,911 180,000 82.4130 9,522,184,345 2023-10-31
401 2023-11-24 7,847,341,911 168,000 82.4112 9,522,184,345 2023-10-31
402 2023-11-23 7,847,173,911 -4,000 82.4094 9,522,184,345 2023-10-31
403 2023-11-22 7,847,177,911 88,000 82.4094 9,522,184,345 2023-10-31
404 2023-11-21 7,847,089,911 184,000 82.4085 9,522,184,345 2023-10-31
405 2023-11-20 7,846,905,911 -1,448,000 82.4066 9,522,184,345 2023-10-31
406 2023-11-17 7,848,353,911 580,000 82.4218 9,522,184,345 2023-10-31
407 2023-11-16 7,847,773,911 1,512,000 82.4157 9,522,184,345 2023-10-31
408 2023-11-15 7,846,261,911 16,000 82.3998 9,522,184,345 2023-10-31
409 2023-11-14 7,846,245,911 0 82.3996 9,522,184,345 2023-10-31
410 2023-11-13 7,846,245,911 36,000 82.3996 9,522,184,345 2023-10-31
411 2023-11-10 7,846,209,911 -260,000 82.3993 9,522,184,345 2023-10-31
412 2023-11-09 7,846,469,911 -112,000 82.4020 9,522,184,345 2023-10-31
413 2023-11-08 7,846,581,911 -4,036,000 82.4032 9,522,184,345 2023-10-31
414 2023-11-07 7,850,617,911 0 82.4456 9,522,184,345 2023-10-31
415 2023-11-06 7,850,617,911 4,000 82.4456 9,522,184,345 2023-10-31
416 2023-11-03 7,850,613,911 -106,000 82.4455 9,522,184,345 2023-10-31
417 2023-11-02 7,850,719,911 92,000 82.4466 9,522,184,345 2023-10-31
418 2023-11-01 7,850,627,911 1,280,000 82.4457 9,522,184,345 2023-10-31
419 2023-10-31 7,849,347,911 -84,000 82.4322 9,522,184,345 2023-10-31
420 2023-10-30 7,849,431,911 -296,000 82.4331 9,522,184,345 2023-09-30
421 2023-10-27 7,849,727,911 372,000 82.4362 9,522,184,345 2023-09-30
422 2023-10-26 7,849,355,911 -4,000 82.4323 9,522,184,345 2023-09-30
423 2023-10-25 7,849,359,911 0 82.4323 9,522,184,345 2023-09-30
424 2023-10-24 7,849,359,911 300,000 82.4323 9,522,184,345 2023-09-30
425 2023-10-20 7,849,059,911 44,000 82.4292 9,522,184,345 2023-09-30
426 2023-10-19 7,849,015,911 -4,000 82.4287 9,522,184,345 2023-09-30
427 2023-10-18 7,849,019,911 0 82.4288 9,522,184,345 2023-09-30
428 2023-10-17 7,849,019,911 8,000 82.4288 9,522,184,345 2023-09-30
429 2023-10-16 7,849,011,911 -8,000 82.4287 9,522,184,345 2023-09-30
430 2023-10-13 7,849,019,911 -4,000 82.4288 9,522,184,345 2023-09-30
431 2023-10-12 7,849,023,911 -192,000 82.4288 9,522,184,345 2023-09-30
432 2023-10-11 7,849,215,911 0 82.4308 9,522,184,345 2023-09-30
433 2023-10-10 7,849,215,911 -128,000 82.4308 9,522,184,345 2023-09-30
434 2023-10-09 7,849,343,911 92,000 82.4322 9,522,184,345 2023-09-30
435 2023-10-06 7,849,251,911 0 82.4312 9,522,184,345 2023-09-30
436 2023-10-05 7,849,251,911 0 82.4312 9,522,184,345 2023-09-30
437 2023-10-04 7,849,251,911 0 82.4312 9,522,184,345 2023-09-30
438 2023-10-03 7,849,251,911 692,000 82.4312 9,522,184,345 2023-09-30
439 2023-09-29 7,848,559,911 0 82.4239 9,522,184,345 2023-08-31
440 2023-09-28 7,848,559,911 -284,000 82.4239 9,522,184,345 2023-08-31
441 2023-09-27 7,848,843,911 0 82.4269 9,522,184,345 2023-08-31
442 2023-09-26 7,848,843,911 0 82.4269 9,522,184,345 2023-08-31
443 2023-09-25 7,848,843,911 8,000 82.4269 9,522,184,345 2023-08-31
444 2023-09-22 7,848,835,911 0 82.4268 9,522,184,345 2023-08-31
445 2023-09-21 7,848,835,911 0 82.4268 9,522,184,345 2023-08-31
446 2023-09-20 7,848,835,911 0 82.4268 9,522,184,345 2023-08-31
447 2023-09-19 7,848,835,911 224,000 82.4268 9,522,184,345 2023-08-31
448 2023-09-18 7,848,611,911 -196,000 82.4245 9,522,184,345 2023-08-31
449 2023-09-15 7,848,807,911 0 82.4265 9,522,184,345 2023-08-31
450 2023-09-14 7,848,807,911 40,000 82.4265 9,522,184,345 2023-08-31
451 2023-09-13 7,848,767,911 0 82.4261 9,522,184,345 2023-08-31
452 2023-09-12 7,848,767,911 92,000 82.4261 9,522,184,345 2023-08-31
453 2023-09-11 7,848,675,911 0 82.4252 9,522,184,345 2023-08-31
454 2023-09-07 7,848,675,911 0 82.4252 9,522,184,345 2023-08-31
455 2023-09-06 7,848,675,911 4,000 82.4252 9,522,184,345 2023-08-31
456 2023-09-05 7,848,671,911 0 82.4251 9,522,184,345 2023-08-31
457 2023-09-04 7,848,671,911 -584,000 82.4251 9,522,184,345 2023-08-31
458 2023-08-31 7,849,255,911 -16,000 82.4313 9,522,184,345 2023-08-31
459 2023-08-30 7,849,271,911 0 82.4314 9,522,184,345 2023-07-31
460 2023-08-29 7,849,271,911 32,000 82.4314 9,522,184,345 2023-07-31
461 2023-08-28 7,849,239,911 -88,000 82.4311 9,522,184,345 2023-07-31
462 2023-08-25 7,849,327,911 -304,000 82.4320 9,522,184,345 2023-07-31
463 2023-08-24 7,849,631,911 48,000 82.4352 9,522,184,345 2023-07-31
464 2023-08-23 7,849,583,911 796,000 82.4347 9,522,184,345 2023-07-31
465 2023-08-22 7,848,787,911 32,000 82.4263 9,522,184,345 2023-07-31
466 2023-08-21 7,848,755,911 -60,000 82.4260 9,522,184,345 2023-07-31
467 2023-08-18 7,848,815,911 116,000 82.4266 9,522,184,345 2023-07-31
468 2023-08-17 7,848,699,911 400,000 82.4254 9,522,184,345 2023-07-31
469 2023-08-16 7,848,299,911 0 82.4212 9,522,184,345 2023-07-31
470 2023-08-15 7,848,299,911 -1,180,000 82.4212 9,522,184,345 2023-07-31
471 2023-08-14 7,849,479,911 4,000 82.4336 9,522,184,345 2023-07-31
472 2023-08-11 7,849,475,911 0 82.4336 9,522,184,345 2023-07-31
473 2023-08-10 7,849,475,911 -260,000 82.4336 9,522,184,345 2023-07-31
474 2023-08-09 7,849,735,911 -228,000 82.4363 9,522,184,345 2023-07-31
475 2023-08-08 7,849,963,911 0 82.4387 9,522,184,345 2023-07-31
476 2023-08-07 7,849,963,911 -8,000 82.4387 9,522,184,345 2023-07-31
477 2023-08-04 7,849,971,911 -4,000 82.4388 9,522,184,345 2023-07-31
478 2023-08-03 7,849,975,911 80,000 82.4388 9,522,184,345 2023-07-31
479 2023-08-02 7,849,895,911 76,000 82.4380 9,522,184,345 2023-07-31
480 2023-08-01 7,849,819,911 -4,000 82.4372 9,522,184,345 2023-07-31
481 2023-07-31 7,849,823,911 84,000 82.4372 9,522,184,345 2023-07-31
482 2023-07-28 7,849,739,911 220,000 82.4363 9,522,184,345 2023-06-30
483 2023-07-27 7,849,519,911 80,000 82.4340 9,522,184,345 2023-06-30
484 2023-07-26 7,849,439,911 100,000 82.4332 9,522,184,345 2023-06-30
485 2023-07-25 7,849,339,911 0 82.4321 9,522,184,345 2023-06-30
486 2023-07-24 7,849,339,911 20,000 82.4321 9,522,184,345 2023-06-30
487 2023-07-21 7,849,319,911 -908,000 82.4319 9,522,184,345 2023-06-30
488 2023-07-20 7,850,227,911 0 82.4415 9,522,184,345 2023-06-30
489 2023-07-19 7,850,227,911 12,000 82.4415 9,522,184,345 2023-06-30
490 2023-07-18 7,850,215,911 540,000 82.4413 9,522,184,345 2023-06-30
491 2023-07-14 7,849,675,911 0 82.4357 9,522,184,345 2023-06-30
492 2023-07-13 7,849,675,911 -1,116,000 82.4357 9,522,184,345 2023-06-30
493 2023-07-12 7,850,791,911 1,292,000 82.4474 9,522,184,345 2023-06-30
494 2023-07-11 7,849,499,911 -20,000 82.4338 9,522,184,345 2023-06-30
495 2023-07-10 7,849,519,911 -748,000 82.4340 9,522,184,345 2023-06-30
496 2023-07-07 7,850,267,911 588,000 82.4419 9,522,184,345 2023-06-30
497 2023-07-06 7,849,679,911 -844,000 82.4357 9,522,184,345 2023-06-30
498 2023-07-05 7,850,523,911 12,000 82.4446 9,522,184,345 2023-06-30
499 2023-07-04 7,850,511,911 4,000 82.4444 9,522,184,345 2023-06-30
500 2023-07-03 7,850,507,911 -360,000 82.4444 9,522,184,345 2023-06-30
501 2023-06-30 7,850,867,911 -772,000 82.4482 9,522,184,345 2023-06-30
502 2023-06-29 7,851,639,911 -1,040,000 82.4563 9,522,184,345 2023-05-31
503 2023-06-28 7,852,679,911 0 82.4672 9,522,184,345 2023-05-31
504 2023-06-27 7,852,679,911 0 82.4672 9,522,184,345 2023-05-31
505 2023-06-26 7,852,679,911 0 82.4672 9,522,184,345 2023-05-31
506 2023-06-23 7,852,679,911 0 82.4672 9,522,184,345 2023-05-31
507 2023-06-21 7,852,679,911 0 82.4672 9,522,184,345 2023-05-31
508 2023-06-20 7,852,679,911 0 82.4672 9,522,184,345 2023-05-31
509 2023-06-19 7,852,679,911 0 82.4672 9,522,184,345 2023-05-31
510 2023-06-16 7,852,679,911 -272,000 82.4672 9,522,184,345 2023-05-31
511 2023-06-15 7,852,951,911 0 82.4701 9,522,184,345 2023-05-31
512 2023-06-14 7,852,951,911 0 82.4701 9,522,184,345 2023-05-31
513 2023-06-13 7,852,951,911 120,000 82.4701 9,522,184,345 2023-05-31
514 2023-06-12 7,852,831,911 0 82.4688 9,522,184,345 2023-05-31
515 2023-06-09 7,852,831,911 512,000 82.4688 9,522,184,345 2023-05-31
516 2023-06-08 7,852,319,911 40,000 82.4634 9,522,184,345 2023-05-31
517 2023-06-07 7,852,279,911 0 82.4630 9,522,184,345 2023-05-31
518 2023-06-06 7,852,279,911 -340,000 82.4630 9,522,184,345 2023-05-31
519 2023-06-05 7,852,619,911 0 82.4666 9,522,184,345 2023-05-31
520 2023-06-02 7,852,619,911 4,000 82.4666 9,522,184,345 2023-05-31
521 2023-06-01 7,852,615,911 416,000 82.4665 9,522,184,345 2023-05-31
522 2023-05-31 7,852,199,911 56,000 82.4622 9,522,184,345 2023-05-31
523 2023-05-30 7,852,143,911 124,000 82.4616 9,522,184,345 2023-04-30
524 2023-05-29 7,852,019,911 0 82.4603 9,522,184,345 2023-04-30
525 2023-05-25 7,852,019,911 108,000 82.4603 9,522,184,345 2023-04-30
526 2023-05-24 7,851,911,911 0 82.4591 9,522,184,345 2023-04-30
527 2023-05-23 7,851,911,911 56,000 82.4591 9,522,184,345 2023-04-30
528 2023-05-22 7,851,855,911 -32,000 82.4586 9,522,184,345 2023-04-30
529 2023-05-19 7,851,887,911 96,000 82.4589 9,522,184,345 2023-04-30
530 2023-05-18 7,851,791,911 -4,000 82.4579 9,522,184,345 2023-04-30
531 2023-05-17 7,851,795,911 -4,000 82.4579 9,522,184,345 2023-04-30
532 2023-05-16 7,851,799,911 24,000 82.4580 9,522,184,345 2023-04-30
533 2023-05-15 7,851,775,911 92,000 82.4577 9,522,184,345 2023-04-30
534 2023-05-12 7,851,683,911 0 82.4568 9,522,184,345 2023-04-30
535 2023-05-11 7,851,683,911 204,000 82.4568 9,522,184,345 2023-04-30
536 2023-05-10 7,851,479,911 0 82.4546 9,522,184,345 2023-04-30
537 2023-05-09 7,851,479,911 420,000 82.4546 9,522,184,345 2023-04-30
538 2023-05-08 7,851,059,911 304,000 82.4502 9,522,184,345 2023-04-30
539 2023-05-05 7,850,755,911 740,000 82.4470 9,522,184,345 2023-04-30
540 2023-05-04 7,850,015,911 100,000 82.4392 9,522,184,345 2023-04-30
541 2023-05-03 7,849,915,911 244,000 82.4382 9,522,184,345 2023-04-30
542 2023-05-02 7,849,671,911 -104,000 82.4356 9,522,184,345 2023-04-30
543 2023-04-28 7,849,775,911 220,000 82.4367 9,522,184,345 2023-03-31
544 2023-04-27 7,849,555,911 100,000 82.4344 9,522,184,345 2023-03-31
545 2023-04-26 7,849,455,911 2,296,000 82.4334 9,522,184,345 2023-03-31
546 2023-04-25 7,847,159,911 0 82.4092 9,522,184,345 2023-03-31
547 2023-04-24 7,847,159,911 0 82.4092 9,522,184,345 2023-03-31
548 2023-04-21 7,847,159,911 572,000 82.4092 9,522,184,345 2023-03-31
549 2023-04-20 7,846,587,911 996,000 82.4032 9,522,184,345 2023-03-31
550 2023-04-19 7,845,591,911 0 82.3928 9,522,184,345 2023-03-31
551 2023-04-18 7,845,591,911 564,000 82.3928 9,522,184,345 2023-03-31
552 2023-04-17 7,845,027,911 1,536,000 82.3869 9,522,184,345 2023-03-31
553 2023-04-14 7,843,491,911 954,000 82.3707 9,522,184,345 2023-03-31
554 2023-04-13 7,842,537,911 548,000 82.3607 9,522,184,345 2023-03-31
555 2023-04-12 7,841,989,911 448,000 82.3549 9,522,184,345 2023-03-31
556 2023-04-11 7,841,541,911 212,000 82.3502 9,522,184,345 2023-03-31
557 2023-04-06 7,841,329,911 0 82.3480 9,522,184,345 2023-03-31
558 2023-04-04 7,841,329,911 4,000 82.3480 9,522,184,345 2023-03-31
559 2023-04-03 7,841,325,911 108,000 82.3480 9,522,184,345 2023-03-31
560 2023-03-31 7,841,217,911 20,000 82.3468 9,522,184,345 2023-03-31
561 2023-03-30 7,841,197,911 0 82.3466 9,522,184,345 2023-02-28
562 2023-03-29 7,841,197,911 0 82.3466 9,522,184,345 2023-02-28
563 2023-03-28 7,841,197,911 0 82.3466 9,522,184,345 2023-02-28
564 2023-03-27 7,841,197,911 -56,000 82.3466 9,522,184,345 2023-02-28
565 2023-03-24 7,841,253,911 0 82.3472 9,522,184,345 2023-02-28
566 2023-03-23 7,841,253,911 -184,000 82.3472 9,522,184,345 2023-02-28
567 2023-03-22 7,841,437,911 20,000 82.3492 9,522,184,345 2023-02-28
568 2023-03-21 7,841,417,911 56,000 82.3489 9,522,184,345 2023-02-28
569 2023-03-20 7,841,361,911 124,000 82.3484 9,522,184,345 2023-02-28
570 2023-03-17 7,841,237,911 104,000 82.3471 9,522,184,345 2023-02-28
571 2023-03-16 7,841,133,911 -180,000 82.3460 9,522,184,345 2023-02-28
572 2023-03-15 7,841,313,911 -184,000 82.3478 9,522,184,345 2023-02-28
573 2023-03-14 7,841,497,911 -300,000 82.3498 9,522,184,345 2023-02-28
574 2023-03-13 7,841,797,911 36,000 82.3529 9,522,184,345 2023-02-28
575 2023-03-10 7,841,761,911 264,000 82.3526 9,522,184,345 2023-02-28
576 2023-03-09 7,841,497,911 0 82.3498 9,522,184,345 2023-02-28
577 2023-03-08 7,841,497,911 734,000 82.3498 9,522,184,345 2023-02-28
578 2023-03-07 7,840,763,911 280,000 82.3421 9,522,184,345 2023-02-28
579 2023-03-06 7,840,483,911 24,000 82.3391 9,522,184,345 2023-02-28
580 2023-03-03 7,840,459,911 112,000 82.3389 9,522,184,345 2023-02-28
581 2023-03-02 7,840,347,911 -124,000 82.3377 9,522,184,345 2023-02-28
582 2023-03-01 7,840,471,911 -240,000 82.3390 9,522,184,345 2023-02-28
583 2023-02-28 7,840,711,911 164,000 82.3415 9,522,184,345 2023-02-28
584 2023-02-27 7,840,547,911 28,000 82.3398 9,522,184,345 2023-01-31
585 2023-02-24 7,840,519,911 40,000 82.3395 9,522,184,345 2023-01-31
586 2023-02-23 7,840,479,911 8,000 82.3391 9,522,184,345 2023-01-31
587 2023-02-22 7,840,471,911 48,000 82.3390 9,522,184,345 2023-01-31
588 2023-02-21 7,840,423,911 0 82.3385 9,522,184,345 2023-01-31
589 2023-02-20 7,840,423,911 72,000 82.3385 9,522,184,345 2023-01-31
590 2023-02-17 7,840,351,911 -356,000 82.3377 9,522,184,345 2023-01-31
591 2023-02-16 7,840,707,911 -60,000 82.3415 9,522,184,345 2023-01-31
592 2023-02-15 7,840,767,911 20,000 82.3421 9,522,184,345 2023-01-31
593 2023-02-14 7,840,747,911 -564,000 82.3419 9,522,184,345 2023-01-31
594 2023-02-13 7,841,311,911 88,000 82.3478 9,522,184,345 2023-01-31
595 2023-02-10 7,841,223,911 40,000 82.3469 9,522,184,345 2023-01-31
596 2023-02-09 7,841,183,911 -4,000 82.3465 9,522,184,345 2023-01-31
597 2023-02-08 7,841,187,911 0 82.3465 9,522,184,345 2023-01-31
598 2023-02-07 7,841,187,911 0 82.3465 9,522,184,345 2023-01-31
599 2023-02-06 7,841,187,911 364,000 82.3465 9,522,184,345 2023-01-31
600 2023-02-03 7,840,823,911 0 82.3427 9,522,184,345 2023-01-31
601 2023-02-02 7,840,823,911 4,000 82.3427 9,522,184,345 2023-01-31
602 2023-02-01 7,840,819,911 404,000 82.3427 9,522,184,345 2023-01-31
603 2023-01-31 7,840,415,911 0 82.3384 9,522,184,345 2023-01-31
604 2023-01-30 7,840,415,911 8,000 82.3384 9,522,184,345 2022-12-31
605 2023-01-27 7,840,407,911 -136,000 82.3383 9,522,184,345 2022-12-31
606 2023-01-26 7,840,543,911 0 82.3398 9,522,184,345 2022-12-31
607 2023-01-20 7,840,543,911 8,000 82.3398 9,522,184,345 2022-12-31
608 2023-01-19 7,840,535,911 180,000 82.3397 9,522,184,345 2022-12-31
609 2023-01-18 7,840,355,911 0 82.3378 9,522,184,345 2022-12-31
610 2023-01-17 7,840,355,911 104,000 82.3378 9,522,184,345 2022-12-31
611 2023-01-16 7,840,251,911 0 82.3367 9,522,184,345 2022-12-31
612 2023-01-13 7,840,251,911 176,000 82.3367 9,522,184,345 2022-12-31
613 2023-01-12 7,840,075,911 512,000 82.3348 9,522,184,345 2022-12-31
614 2023-01-11 7,839,563,911 -76,000 82.3295 9,522,184,345 2022-12-31
615 2023-01-10 7,839,639,911 0 82.3303 9,522,184,345 2022-12-31
616 2023-01-09 7,839,639,911 -4,000 82.3303 9,522,184,345 2022-12-31
617 2023-01-06 7,839,643,911 0 82.3303 9,522,184,345 2022-12-31
618 2023-01-05 7,839,643,911 0 82.3303 9,522,184,345 2022-12-31
619 2023-01-04 7,839,643,911 932,000 82.3303 9,522,184,345 2022-12-31
620 2023-01-03 7,838,711,911 120,000 82.3205 9,522,184,345 2022-12-31
621 2022-12-30 7,838,591,911 0 82.3193 9,522,184,345 2022-11-30
622 2022-12-29 7,838,591,911 0 82.3193 9,522,184,345 2022-11-30
623 2022-12-28 7,838,591,911 0 82.3193 9,522,184,345 2022-11-30
624 2022-12-23 7,838,591,911 4,000 82.3193 9,522,184,345 2022-11-30
625 2022-12-22 7,838,587,911 36,000 82.3192 9,522,184,345 2022-11-30
626 2022-12-21 7,838,551,911 292,000 82.3188 9,522,184,345 2022-11-30
627 2022-12-20 7,838,259,911 104,000 82.3158 9,522,184,345 2022-11-30
628 2022-12-19 7,838,155,911 28,000 82.3147 9,522,184,345 2022-11-30
629 2022-12-16 7,838,127,911 -20,000 82.3144 9,522,184,345 2022-11-30
630 2022-12-15 7,838,147,911 4,000 82.3146 9,522,184,345 2022-11-30
631 2022-12-14 7,838,143,911 0 82.3146 9,522,184,345 2022-11-30
632 2022-12-13 7,838,143,911 428,000 82.3146 9,522,184,345 2022-11-30
633 2022-12-12 7,837,715,911 -952,000 82.3101 9,522,184,345 2022-11-30
634 2022-12-09 7,838,667,911 -184,000 82.3201 9,522,184,345 2022-11-30
635 2022-12-08 7,838,851,911 -52,000 82.3220 9,522,184,345 2022-11-30
636 2022-12-07 7,838,903,911 2,244,000 82.3225 9,522,184,345 2022-11-30
637 2022-12-06 7,836,659,911 0 82.2990 9,522,184,345 2022-11-30
638 2022-12-05 7,836,659,911 0 82.2990 9,522,184,345 2022-11-30
639 2022-12-02 7,836,659,911 -216,000 82.2990 9,522,184,345 2022-11-30
640 2022-12-01 7,836,875,911 0 82.3012 9,522,184,345 2022-11-30
641 2022-11-30 7,836,875,911 40,000 82.3012 9,522,184,345 2022-11-30
642 2022-11-29 7,836,835,911 224,000 82.3008 9,522,184,345 2022-10-31
643 2022-11-28 7,836,611,911 0 82.2985 9,522,184,345 2022-10-31
644 2022-11-25 7,836,611,911 -80,000 82.2985 9,522,184,345 2022-10-31
645 2022-11-24 7,836,691,911 -64,000 82.2993 9,522,184,345 2022-10-31
646 2022-11-23 7,836,755,911 0 82.3000 9,522,184,345 2022-10-31
647 2022-11-22 7,836,755,911 0 82.3000 9,522,184,345 2022-10-31
648 2022-11-21 7,836,755,911 144,000 82.3000 9,522,184,345 2022-10-31
649 2022-11-18 7,836,611,911 434,000 82.2985 9,522,184,345 2022-10-31
650 2022-11-17 7,836,177,911 160,000 82.2939 9,522,184,345 2022-10-31
651 2022-11-16 7,836,017,911 -58,000 82.2922 9,522,184,345 2022-10-31
652 2022-11-15 7,836,075,911 -712,000 82.2928 9,522,184,345 2022-10-31
653 2022-11-14 7,836,787,911 8,000 82.3003 9,522,184,345 2022-10-31
654 2022-11-11 7,836,779,911 40,000 82.3002 9,522,184,345 2022-10-31
655 2022-11-10 7,836,739,911 40,000 82.2998 9,522,184,345 2022-10-31
656 2022-11-09 7,836,699,911 -440,000 82.2994 9,522,184,345 2022-10-31
657 2022-11-08 7,837,139,911 432,000 82.3040 9,522,184,345 2022-10-31
658 2022-11-07 7,836,707,911 0 82.2995 9,522,184,345 2022-10-31
659 2022-11-04 7,836,707,911 64,000 82.2995 9,522,184,345 2022-10-31
660 2022-11-03 7,836,643,911 4,000 82.2988 9,522,184,345 2022-10-31
661 2022-11-02 7,836,639,911 328,000 82.2988 9,522,184,345 2022-10-31
662 2022-11-01 7,836,311,911 -12,000 82.2953 9,522,184,345 2022-10-31
663 2022-10-31 7,836,323,911 -4,000 82.2954 9,522,184,345 2022-10-31
664 2022-10-28 7,836,327,911 0 82.2955 9,522,184,345 2022-09-30
665 2022-10-27 7,836,327,911 300,000 82.2955 9,522,184,345 2022-09-30
666 2022-10-26 7,836,027,911 0 82.2923 9,522,184,345 2022-09-30
667 2022-10-25 7,836,027,911 0 82.2923 9,522,184,345 2022-09-30
668 2022-10-24 7,836,027,911 260,000 82.2923 9,522,184,345 2022-09-30
669 2022-10-21 7,835,767,911 436,000 82.2896 9,522,184,345 2022-09-30
670 2022-10-20 7,835,331,911 596,000 82.2850 9,522,184,345 2022-09-30
671 2022-10-19 7,834,735,911 560,000 82.2788 9,522,184,345 2022-09-30
672 2022-10-18 7,834,175,911 -492,000 82.2729 9,522,184,345 2022-09-30
673 2022-10-17 7,834,667,911 0 82.2781 9,522,184,345 2022-09-30
674 2022-10-14 7,834,667,911 0 82.2781 9,522,184,345 2022-09-30
675 2022-10-13 7,834,667,911 0 82.2781 9,522,184,345 2022-09-30
676 2022-10-12 7,834,667,911 12,000 82.2781 9,522,184,345 2022-09-30
677 2022-10-11 7,834,655,911 0 82.2779 9,522,184,345 2022-09-30
678 2022-10-10 7,834,655,911 -12,000 82.2779 9,522,184,345 2022-09-30
679 2022-10-07 7,834,667,911 0 82.2781 9,522,184,345 2022-09-30
680 2022-10-06 7,834,667,911 164,000 82.2781 9,522,184,345 2022-09-30
681 2022-10-05 7,834,503,911 0 82.2763 9,522,184,345 2022-09-30
682 2022-10-03 7,834,503,911 4,000 82.2763 9,522,184,345 2022-09-30
683 2022-09-30 7,834,499,911 404,000 82.2763 9,522,184,345 2022-09-30
684 2022-09-29 7,834,095,911 -64,000 82.2720 9,522,184,345 2022-08-31
685 2022-09-28 7,834,159,911 416,000 82.2727 9,522,184,345 2022-08-31
686 2022-09-27 7,833,743,911 -188,000 82.2683 9,522,184,345 2022-08-31
687 2022-09-26 7,833,931,911 216,000 82.2703 9,522,184,345 2022-08-31
688 2022-09-23 7,833,715,911 44,000 82.2681 9,522,184,345 2022-08-31
689 2022-09-22 7,833,671,911 -28,644,000 82.2676 9,522,184,345 2022-08-31
690 2022-09-21 7,862,315,911 0 82.5684 9,522,184,345 2022-08-31
691 2022-09-20 7,862,315,911 96,000 82.5684 9,522,184,345 2022-08-31
692 2022-09-19 7,862,219,911 4,000 82.5674 9,522,184,345 2022-08-31
693 2022-09-16 7,862,215,911 240,000 82.5674 9,522,184,345 2022-08-31
694 2022-09-15 7,861,975,911 0 82.5648 9,522,184,345 2022-08-31
695 2022-09-14 7,861,975,911 0 82.5648 9,522,184,345 2022-08-31
696 2022-09-13 7,861,975,911 360,000 82.5648 9,522,184,345 2022-08-31
697 2022-09-09 7,861,615,911 0 82.5611 9,522,184,345 2022-08-31
698 2022-09-08 7,861,615,911 28,000 82.5611 9,522,184,345 2022-08-31
699 2022-09-07 7,861,587,911 56,000 82.5608 9,522,184,345 2022-08-31
700 2022-09-06 7,861,531,911 8,000 82.5602 9,522,184,345 2022-08-31
701 2022-09-05 7,861,523,911 112,000 82.5601 9,522,184,345 2022-08-31
702 2022-09-02 7,861,411,911 8,000 82.5589 9,522,184,345 2022-08-31
703 2022-09-01 7,861,403,911 112,000 82.5588 9,522,184,345 2022-08-31
704 2022-08-31 7,861,291,911 -308,000 82.5577 9,522,184,345 2022-08-31
705 2022-08-30 7,861,599,911 -60,000 82.5609 9,522,184,345 2022-07-31
706 2022-08-29 7,861,659,911 200,000 82.5615 9,522,184,345 2022-07-31
707 2022-08-26 7,861,459,911 100,000 82.5594 9,522,184,345 2022-07-31
708 2022-08-25 7,861,359,911 56,000 82.5584 9,522,184,345 2022-07-31
709 2022-08-24 7,861,303,911 0 82.5578 9,522,184,345 2022-07-31
710 2022-08-23 7,861,303,911 80,000 82.5578 9,522,184,345 2022-07-31
711 2022-08-22 7,861,223,911 60,000 82.5569 9,522,184,345 2022-07-31
712 2022-08-19 7,861,163,911 -8,000 82.5563 9,522,184,345 2022-07-31
713 2022-08-18 7,861,171,911 0 82.5564 9,522,184,345 2022-07-31
714 2022-08-17 7,861,171,911 40,000 82.5564 9,522,184,345 2022-07-31
715 2022-08-16 7,861,131,911 56,000 82.5560 9,522,184,345 2022-07-31
716 2022-08-15 7,861,075,911 -392,000 82.5554 9,522,184,345 2022-07-31
717 2022-08-12 7,861,467,911 -116,000 82.5595 9,522,184,345 2022-07-31
718 2022-08-11 7,861,583,911 -1,128,000 82.5607 9,522,184,345 2022-07-31
719 2022-08-10 7,862,711,911 72,000 82.5726 9,522,184,345 2022-07-31
720 2022-08-09 7,862,639,911 0 82.5718 9,522,184,345 2022-07-31
721 2022-08-08 7,862,639,911 0 82.5718 9,522,184,345 2022-07-31
722 2022-08-05 7,862,639,911 0 82.5718 9,522,184,345 2022-07-31
723 2022-08-04 7,862,639,911 0 82.5718 9,522,184,345 2022-07-31
724 2022-08-03 7,862,639,911 -124,000 82.5718 9,522,184,345 2022-07-31
725 2022-08-02 7,862,763,911 0 82.5731 9,522,184,345 2022-07-31
726 2022-08-01 7,862,763,911 88,000 82.5731 9,522,184,345 2022-07-31
727 2022-07-29 7,862,675,911 0 82.5722 9,522,184,345 2022-06-30
728 2022-07-28 7,862,675,911 -120,000 82.5722 9,522,184,345 2022-06-30
729 2022-07-27 7,862,795,911 -776,000 82.5734 9,522,184,345 2022-06-30
730 2022-07-26 7,863,571,911 -160,000 82.5816 9,522,184,345 2022-06-30
731 2022-07-25 7,863,731,911 0 82.5833 9,522,184,345 2022-06-30
732 2022-07-22 7,863,731,911 -984,000 82.5833 9,522,184,345 2022-06-30
733 2022-07-21 7,864,715,911 -28,000 82.5936 9,522,184,345 2022-06-30
734 2022-07-20 7,864,743,911 -4,000 82.5939 9,522,184,345 2022-06-30
735 2022-07-19 7,864,747,911 16,000 82.5939 9,522,184,345 2022-06-30
736 2022-07-18 7,864,731,911 1,072,000 82.5938 9,522,184,345 2022-06-30
737 2022-07-15 7,863,659,911 0 82.5825 9,522,184,345 2022-06-30
738 2022-07-14 7,863,659,911 -32,000 82.5825 9,522,184,345 2022-06-30
739 2022-07-13 7,863,691,911 164,000 82.5829 9,522,184,345 2022-06-30
740 2022-07-12 7,863,527,911 -532,000 82.5811 9,522,184,345 2022-06-30
741 2022-07-11 7,864,059,911 -120,000 82.5867 9,522,184,345 2022-06-30
742 2022-07-08 7,864,179,911 8,000 82.5880 9,522,184,345 2022-06-30
743 2022-07-07 7,864,171,911 24,000 82.5879 9,522,184,345 2022-06-30
744 2022-07-06 7,864,147,911 28,000 82.5876 9,522,184,345 2022-06-30
745 2022-07-05 7,864,119,911 88,000 82.5874 9,522,184,345 2022-06-30
746 2022-07-04 7,864,031,911 -80,000 82.5864 9,522,184,345 2022-06-30
747 2022-06-30 7,864,111,911 -92,000 82.5873 9,522,184,345 2022-06-30
748 2022-06-29 7,864,203,911 -204,000 82.5882 9,522,184,345 2022-05-31
749 2022-06-28 7,864,407,911 -1,136,000 82.5904 9,522,184,345 2022-05-31
750 2022-06-27 7,865,543,911 0 82.6023 9,522,184,345 2022-05-31
751 2022-06-24 7,865,543,911 0 82.6023 9,522,184,345 2022-05-31
752 2022-06-23 7,865,543,911 0 82.6023 9,522,184,345 2022-05-31
753 2022-06-22 7,865,543,911 12,028,000 82.6023 9,522,184,345 2022-05-31
754 2022-06-21 7,853,515,911 -356,000 82.4760 9,522,184,345 2022-05-31
755 2022-06-20 7,853,871,911 -80,000 82.4797 9,522,184,345 2022-05-31
756 2022-06-17 7,853,951,911 -216,000 82.4806 9,522,184,345 2022-05-31
757 2022-06-16 7,854,167,911 -656,000 82.4828 9,522,184,345 2022-05-31
758 2022-06-15 7,854,823,911 0 82.4897 9,522,184,345 2022-05-31
759 2022-06-14 7,854,823,911 -10,000 82.4897 9,522,184,345 2022-05-31
760 2022-06-13 7,854,833,911 -108,000 82.4898 9,522,184,345 2022-05-31
761 2022-06-10 7,854,941,911 -568,000 82.4910 9,522,184,345 2022-05-31
762 2022-06-09 7,855,509,911 -944,000 82.4969 9,522,184,345 2022-05-31
763 2022-06-08 7,856,453,911 40,000 82.5068 9,522,184,345 2022-05-31
764 2022-06-07 7,856,413,911 196,000 82.5064 9,522,184,345 2022-05-31
765 2022-06-06 7,856,217,911 -68,000 82.5044 9,522,184,345 2022-05-31
766 2022-06-02 7,856,285,911 76,000 82.5051 9,522,184,345 2022-05-31
767 2022-06-01 7,856,209,911 -396,000 82.5043 9,522,184,345 2022-05-31
768 2022-05-31 7,856,605,911 -428,000 82.5084 9,522,184,345 2022-05-31
769 2022-05-30 7,857,033,911 20,000 82.5129 9,522,184,345 2022-04-30
770 2022-05-27 7,857,013,911 -4,000 82.5127 9,522,184,345 2022-04-30
771 2022-05-26 7,857,017,911 -260,000 82.5128 9,522,184,345 2022-04-30
772 2022-05-25 7,857,277,911 -100,000 82.5155 9,522,184,345 2022-04-30
773 2022-05-24 7,857,377,911 -260,000 82.5165 9,522,184,345 2022-04-30
774 2022-05-23 7,857,637,911 0 82.5193 9,522,184,345 2022-04-30
775 2022-05-20 7,857,637,911 -350,000 82.5193 9,522,184,345 2022-04-30
776 2022-05-19 7,857,987,911 -420,000 82.5230 9,522,184,345 2022-04-30
777 2022-05-18 7,858,407,911 -592,000 82.5274 9,522,184,345 2022-04-30
778 2022-05-17 7,858,999,911 56,000 82.5336 9,522,184,345 2022-04-30
779 2022-05-16 7,858,943,911 1,204,000 82.5330 9,522,184,345 2022-04-30
780 2022-05-13 7,857,739,911 -168,000 82.5204 9,522,184,345 2022-04-30
781 2022-05-12 7,857,907,911 0 82.5221 9,522,184,345 2022-04-30
782 2022-05-11 7,857,907,911 34,000 82.5221 9,522,184,345 2022-04-30
783 2022-05-10 7,857,873,911 36,000 82.5218 9,522,184,345 2022-04-30
784 2022-05-06 7,857,837,911 64,000 82.5214 9,522,184,345 2022-04-30
785 2022-05-05 7,857,773,911 -52,000 82.5207 9,522,184,345 2022-04-30
786 2022-05-04 7,857,825,911 0 82.5213 9,522,184,345 2022-04-30
787 2022-05-03 7,857,825,911 4,000 82.5213 9,522,184,345 2022-04-30
788 2022-04-29 7,857,821,911 0 82.5212 9,522,184,345 2022-03-31
789 2022-04-28 7,857,821,911 -96,000 82.5212 9,522,184,345 2022-03-31
790 2022-04-27 7,857,917,911 -132,000 82.5222 9,522,184,345 2022-03-31
791 2022-04-26 7,858,049,911 0 82.5236 9,522,184,345 2022-03-31
792 2022-04-25 7,858,049,911 0 82.5236 9,522,184,345 2022-03-31
793 2022-04-22 7,858,049,911 6,000 82.5236 9,522,184,345 2022-03-31
794 2022-04-21 7,858,043,911 0 82.5235 9,522,184,345 2022-03-31
795 2022-04-20 7,858,043,911 -8,000 82.5235 9,522,184,345 2022-03-31
796 2022-04-19 7,858,051,911 -24,000 82.5236 9,522,184,345 2022-03-31
797 2022-04-14 7,858,075,911 0 82.5239 9,522,184,345 2022-03-31
798 2022-04-13 7,858,075,911 -4,000 82.5239 9,522,184,345 2022-03-31
799 2022-04-12 7,858,079,911 -28,000 82.5239 9,522,184,345 2022-03-31
800 2022-04-11 7,858,107,911 -92,000 82.5242 9,522,184,345 2022-03-31
801 2022-04-08 7,858,199,911 -512,000 82.5252 9,522,184,345 2022-03-31
802 2022-04-07 7,858,711,911 -12,000 82.5306 9,522,184,345 2022-03-31
803 2022-04-06 7,858,723,911 96,000 82.5307 9,522,184,345 2022-03-31
804 2022-04-04 7,858,627,911 -408,000 82.5297 9,522,184,345 2022-03-31
805 2022-04-01 7,859,035,911 36,000 82.5340 9,522,184,345 2022-03-31
806 2022-03-31 7,858,999,911 -72,000 82.5336 9,522,184,345 2022-03-31
807 2022-03-30 7,859,071,911 0 82.5343 9,522,184,345 2022-02-28
808 2022-03-29 7,859,071,911 -196,000 82.5343 9,522,184,345 2022-02-28
809 2022-03-28 7,859,267,911 0 82.5364 9,522,184,345 2022-02-28
810 2022-03-25 7,859,267,911 -48,000 82.5364 9,522,184,345 2022-02-28
811 2022-03-24 7,859,315,911 356,000 82.5369 9,522,184,345 2022-02-28
812 2022-03-23 7,858,959,911 32,000 82.5332 9,522,184,345 2022-02-28
813 2022-03-22 7,858,927,911 284,000 82.5328 9,522,184,345 2022-02-28
814 2022-03-21 7,858,643,911 28,000 82.5298 9,522,184,345 2022-02-28
815 2022-03-18 7,858,615,911 112,000 82.5296 9,522,184,345 2022-02-28
816 2022-03-17 7,858,503,911 0 82.5284 9,522,184,345 2022-02-28
817 2022-03-16 7,858,503,911 -40,000 82.5284 9,522,184,345 2022-02-28
818 2022-03-15 7,858,543,911 1,350,000 82.5288 9,522,184,345 2022-02-28
819 2022-03-14 7,857,193,911 20,000 82.5146 9,522,184,345 2022-02-28
820 2022-03-11 7,857,173,911 0 82.5144 9,522,184,345 2022-02-28
821 2022-03-10 7,857,173,911 56,000 82.5144 9,522,184,345 2022-02-28
822 2022-03-09 7,857,117,911 0 82.5138 9,522,184,345 2022-02-28
823 2022-03-08 7,857,117,911 -20,000 82.5138 9,522,184,345 2022-02-28
824 2022-03-07 7,857,137,911 332,000 82.5140 9,522,184,345 2022-02-28
825 2022-03-04 7,856,805,911 0 82.5105 9,522,184,345 2022-02-28
826 2022-03-03 7,856,805,911 0 82.5105 9,522,184,345 2022-02-28
827 2022-03-02 7,856,805,911 0 82.5105 9,522,184,345 2022-02-28
828 2022-03-01 7,856,805,911 48,000 82.5105 9,522,184,345 2022-02-28
829 2022-02-28 7,856,757,911 1,240,000 82.5100 9,522,184,345 2022-02-28
830 2022-02-25 7,855,517,911 -40,000 82.4970 9,522,184,345 2022-01-31
831 2022-02-24 7,855,557,911 396,000 82.4974 9,522,184,345 2022-01-31
832 2022-02-23 7,855,161,911 16,000 82.4933 9,522,184,345 2022-01-31
833 2022-02-22 7,855,145,911 1,132,000 82.4931 9,522,184,345 2022-01-31
834 2022-02-21 7,854,013,911 -296,000 82.4812 9,522,184,345 2022-01-31
835 2022-02-18 7,854,309,911 0 82.4843 9,522,184,345 2022-01-31
836 2022-02-17 7,854,309,911 -424,000 82.4843 9,522,184,345 2022-01-31
837 2022-02-16 7,854,733,911 8,000 82.4888 9,522,184,345 2022-01-31
838 2022-02-15 7,854,725,911 0 82.4887 9,522,184,345 2022-01-31
839 2022-02-14 7,854,725,911 8,000 82.4887 9,522,184,345 2022-01-31
840 2022-02-11 7,854,717,911 72,000 82.4886 9,522,184,345 2022-01-31
841 2022-02-10 7,854,645,911 264,000 82.4879 9,522,184,345 2022-01-31
842 2022-02-09 7,854,381,911 184,000 82.4851 9,522,184,345 2022-01-31
843 2022-02-08 7,854,197,911 532,000 82.4832 9,522,184,345 2022-01-31
844 2022-02-07 7,853,665,911 64,000 82.4776 9,522,184,345 2022-01-31
845 2022-02-04 7,853,601,911 0 82.4769 9,522,184,345 2022-01-31
846 2022-01-31 7,853,601,911 0 82.4769 9,522,184,345 2022-01-31
847 2022-01-28 7,853,601,911 -24,000 82.4769 9,522,184,345 2021-12-31
848 2022-01-27 7,853,625,911 4,000 82.4771 9,522,184,345 2021-12-31
849 2022-01-26 7,853,621,911 72,000 82.4771 9,522,184,345 2021-12-31
850 2022-01-25 7,853,549,911 0 82.4763 9,522,184,345 2021-12-31
851 2022-01-24 7,853,549,911 -92,000 82.4763 9,522,184,345 2021-12-31
852 2022-01-21 7,853,641,911 140,000 82.4773 9,522,184,345 2021-12-31
853 2022-01-20 7,853,501,911 144,000 82.4758 9,522,184,345 2021-12-31
854 2022-01-19 7,853,357,911 16,000 82.4743 9,522,184,345 2021-12-31
855 2022-01-18 7,853,341,911 12,000 82.4742 9,522,184,345 2021-12-31
856 2022-01-17 7,853,329,911 -88,000 82.4740 9,522,184,345 2021-12-31
857 2022-01-14 7,853,417,911 -884,000 82.4750 9,522,184,345 2021-12-31
858 2022-01-13 7,854,301,911 -172,000 82.4842 9,522,184,345 2021-12-31
859 2022-01-12 7,854,473,911 124,000 82.4861 9,522,184,345 2021-12-31
860 2022-01-11 7,854,349,911 560,000 82.4847 9,522,184,345 2021-12-31
861 2022-01-10 7,853,789,911 76,000 82.4789 9,522,184,345 2021-12-31
862 2022-01-07 7,853,713,911 2,256,000 82.4781 9,522,184,345 2021-12-31
863 2022-01-06 7,851,457,911 956,000 82.4544 9,522,184,345 2021-12-31
864 2022-01-05 7,850,501,911 -84,000 82.4443 9,522,184,345 2021-12-31
865 2022-01-04 7,850,585,911 16,088,000 82.4452 9,522,184,345 2021-12-31
866 2022-01-03 7,834,497,911 2,784,000 82.2763 9,522,184,345 2021-12-31
867 2021-12-31 7,831,713,911 0 82.2470 9,522,184,345 2021-12-31
868 2021-12-30 7,831,713,911 5,316,000 82.2470 9,522,184,345 2021-11-30
869 2021-12-29 7,826,397,911 5,032,000 82.1912 9,522,184,345 2021-11-30
870 2021-12-28 7,821,365,911 -24,000 82.1384 9,522,184,345 2021-11-30
871 2021-12-24 7,821,389,911 0 82.1386 9,522,184,345 2021-11-30
872 2021-12-23 7,821,389,911 352,000 82.1386 9,522,184,345 2021-11-30
873 2021-12-22 7,821,037,911 40,000 82.1349 9,522,184,345 2021-11-30
874 2021-12-21 7,820,997,911 236,000 82.1345 9,522,184,345 2021-11-30
875 2021-12-20 7,820,761,911 1,120,000 82.1320 9,522,184,345 2021-11-30
876 2021-12-17 7,819,641,911 1,056,000 82.1203 9,522,184,345 2021-11-30
877 2021-12-16 7,818,585,911 924,000 82.1092 9,522,184,345 2021-11-30
878 2021-12-15 7,817,661,911 1,440,000 82.0995 9,522,184,345 2021-11-30
879 2021-12-14 7,816,221,911 1,632,000 82.0843 9,522,184,345 2021-11-30
880 2021-12-13 7,814,589,911 52,000 82.0672 9,522,184,345 2021-11-30
881 2021-12-10 7,814,537,911 824,000 82.0667 9,522,184,345 2021-11-30
882 2021-12-09 7,813,713,911 -200,000 82.0580 9,522,184,345 2021-11-30
883 2021-12-08 7,813,913,911 -60,000 82.0601 9,522,184,345 2021-11-30
884 2021-12-07 7,813,973,911 16,000 82.0607 9,522,184,345 2021-11-30
885 2021-12-06 7,813,957,911 392,000 82.0606 9,522,184,345 2021-11-30
886 2021-12-03 7,813,565,911 1,172,000 82.0564 9,522,184,345 2021-11-30
887 2021-12-02 7,812,393,911 20,000 82.0441 9,522,184,345 2021-11-30
888 2021-12-01 7,812,373,911 8,000 82.0439 9,522,184,345 2021-11-30
889 2021-11-30 7,812,365,911 0 82.0438 9,522,184,345 2021-11-30
890 2021-11-29 7,812,365,911 0 82.0438 9,522,184,345 2021-10-31
891 2021-11-26 7,812,365,911 4,000 82.0438 9,522,184,345 2021-10-31
892 2021-11-25 7,812,361,911 20,000 82.0438 9,522,184,345 2021-10-31
893 2021-11-24 7,812,341,911 4,000 82.0436 9,522,184,345 2021-10-31
894 2021-11-23 7,812,337,911 -180,000 82.0435 9,522,184,345 2021-10-31
895 2021-11-22 7,812,517,911 1,624,000 82.0454 9,522,184,345 2021-10-31
896 2021-11-19 7,810,893,911 68,000 82.0284 9,522,184,345 2021-10-31
897 2021-11-18 7,810,825,911 28,000 82.0277 9,522,184,345 2021-10-31
898 2021-11-17 7,810,797,911 -56,000 82.0274 9,522,184,345 2021-10-31
899 2021-11-16 7,810,853,911 -416,000 82.0280 9,522,184,345 2021-10-31
900 2021-11-15 7,811,269,911 -16,000 82.0323 9,522,184,345 2021-10-31
901 2021-11-12 7,811,285,911 -620,000 82.0325 9,522,184,345 2021-10-31
902 2021-11-11 7,811,905,911 -56,000 82.0390 9,522,184,345 2021-10-31
903 2021-11-10 7,811,961,911 -1,104,000 82.0396 9,522,184,345 2021-10-31
904 2021-11-09 7,813,065,911 0 82.0512 9,522,184,345 2021-10-31
905 2021-11-08 7,813,065,911 252,000 82.0512 9,522,184,345 2021-10-31
906 2021-11-05 7,812,813,911 104,000 82.0485 9,522,184,345 2021-10-31
907 2021-11-04 7,812,709,911 12,000 82.0475 9,522,184,345 2021-10-31
908 2021-11-03 7,812,697,911 812,000 82.0473 9,522,184,345 2021-10-31
909 2021-11-02 7,811,885,911 304,000 82.0388 9,522,184,345 2021-10-31
910 2021-11-01 7,811,581,911 164,000 82.0356 9,522,184,345 2021-10-31
911 2021-10-29 7,811,417,911 276,000 82.0339 9,522,184,345 2021-09-30
912 2021-10-28 7,811,141,911 0 82.0310 9,522,184,345 2021-09-30
913 2021-10-27 7,811,141,911 -260,000 82.0310 9,522,184,345 2021-09-30
914 2021-10-26 7,811,401,911 20,000 82.0337 9,522,184,345 2021-09-30
915 2021-10-25 7,811,381,911 -356,000 82.0335 9,522,184,345 2021-09-30
916 2021-10-22 7,811,737,911 -32,000 82.0372 9,522,184,345 2021-09-30
917 2021-10-21 7,811,769,911 244,000 82.0376 9,522,184,345 2021-09-30
918 2021-10-20 7,811,525,911 -8,000 82.0350 9,522,184,345 2021-09-30
919 2021-10-19 7,811,533,911 72,000 82.0351 9,522,184,345 2021-09-30
920 2021-10-18 7,811,461,911 0 82.0343 9,522,184,345 2021-09-30
921 2021-10-15 7,811,461,911 2,000 82.0343 9,522,184,345 2021-09-30
922 2021-10-12 7,811,459,911 248,000 82.0343 9,522,184,345 2021-09-30
923 2021-10-11 7,811,211,911 140,000 82.0317 9,522,184,345 2021-09-30
924 2021-10-08 7,811,071,911 252,000 82.0303 9,522,184,345 2021-09-30
925 2021-10-07 7,810,819,911 4,000 82.0276 9,522,184,345 2021-09-30
926 2021-10-06 7,810,815,911 324,000 82.0276 9,522,184,345 2021-09-30
927 2021-10-05 7,810,491,911 0 82.0242 9,522,184,345 2021-09-30
928 2021-10-04 7,810,491,911 -4,000 82.0242 9,522,184,345 2021-09-30
929 2021-09-30 7,810,495,911 -4,000 82.0242 9,522,184,345 2021-09-30
930 2021-09-29 7,810,499,911 0 82.0242 9,522,184,345 2021-08-31
931 2021-09-28 7,810,499,911 0 82.0242 9,522,184,345 2021-08-31
932 2021-09-27 7,810,499,911 98,000 82.0242 9,522,184,345 2021-08-31
933 2021-09-24 7,810,401,911 52,000 82.0232 9,522,184,345 2021-08-31
934 2021-09-23 7,810,349,911 -60,000 82.0227 9,522,184,345 2021-08-31
935 2021-09-21 7,810,409,911 4,000 82.0233 9,522,184,345 2021-08-31
936 2021-09-20 7,810,405,911 0 82.0233 9,522,184,345 2021-08-31
937 2021-09-17 7,810,405,911 -12,000 82.0233 9,522,184,345 2021-08-31
938 2021-09-16 7,810,417,911 0 82.0234 9,522,184,345 2021-08-31
939 2021-09-15 7,810,417,911 2,000 82.0234 9,522,184,345 2021-08-31
940 2021-09-14 7,810,415,911 12,000 82.0234 9,522,184,345 2021-08-31
941 2021-09-13 7,810,403,911 0 82.0232 9,522,184,345 2021-08-31
942 2021-09-10 7,810,403,911 260,000 82.0232 9,522,184,345 2021-08-31
943 2021-09-09 7,810,143,911 -8,000 82.0205 9,522,184,345 2021-08-31
944 2021-09-08 7,810,151,911 -96,000 82.0206 9,522,184,345 2021-08-31
945 2021-09-07 7,810,247,911 2,070,000 82.0216 9,522,184,345 2021-08-31
946 2021-09-06 7,808,177,911 -4,000 81.9999 9,522,184,345 2021-08-31
947 2021-09-03 7,808,181,911 -4,000 81.9999 9,522,184,345 2021-08-31
948 2021-09-02 7,808,185,911 -4,000 81.9999 9,522,184,345 2021-08-31
949 2021-09-01 7,808,189,911 -200,000 82.0000 9,522,184,345 2021-08-31
950 2021-08-31 7,808,389,911 0 82.0021 9,522,184,345 2021-08-31
951 2021-08-30 7,808,389,911 44,000 82.0021 9,522,184,345 2021-07-31
952 2021-08-27 7,808,345,911 76,000 82.0016 9,522,184,345 2021-07-31
953 2021-08-26 7,808,269,911 -4,000 82.0008 9,522,184,345 2021-07-31
954 2021-08-25 7,808,273,911 4,000 82.0009 9,522,184,345 2021-07-31
955 2021-08-24 7,808,269,911 76,000 82.0008 9,522,184,345 2021-07-31
956 2021-08-23 7,808,193,911 184,000 82.0000 9,522,184,345 2021-07-31
957 2021-08-20 7,808,009,911 -180,000 81.9981 9,522,184,345 2021-07-31
958 2021-08-19 7,808,189,911 0 82.0000 9,522,184,345 2021-07-31
959 2021-08-18 7,808,189,911 0 82.0000 9,522,184,345 2021-07-31
960 2021-08-17 7,808,189,911 240,000 82.0000 9,522,184,345 2021-07-31
961 2021-08-16 7,807,949,911 -4,000 81.9975 9,522,184,345 2021-07-31
962 2021-08-13 7,807,953,911 -4,000 81.9975 9,522,184,345 2021-07-31
963 2021-08-12 7,807,957,911 584,000 81.9976 9,522,184,345 2021-07-31
964 2021-08-11 7,807,373,911 -56,000 81.9914 9,522,184,345 2021-07-31
965 2021-08-10 7,807,429,911 -64,000 81.9920 9,522,184,345 2021-07-31
966 2021-08-09 7,807,493,911 -116,000 81.9927 9,522,184,345 2021-07-31
967 2021-08-06 7,807,609,911 12,000 81.9939 9,522,184,345 2021-07-31
968 2021-08-05 7,807,597,911 28,000 81.9938 9,522,184,345 2021-07-31
969 2021-08-04 7,807,569,911 -200,000 81.9935 9,522,184,345 2021-07-31
970 2021-08-03 7,807,769,911 -1,580,000 81.9956 9,522,184,345 2021-07-31
971 2021-08-02 7,809,349,911 2,832,000 82.0122 9,522,184,345 2021-07-31
972 2021-07-30 7,806,517,911 -620,000 81.9824 9,522,184,345 2021-06-30
973 2021-07-29 7,807,137,911 2,100,000 81.9889 9,522,184,345 2021-06-30
974 2021-07-28 7,805,037,911 2,204,000 81.9669 9,522,184,345 2021-06-30
975 2021-07-27 7,802,833,911 1,216,000 81.9437 9,522,184,345 2021-06-30
976 2021-07-26 7,801,617,911 -420,000 81.9310 9,522,184,345 2021-06-30
977 2021-07-23 7,802,037,911 2,232,000 81.9354 9,522,184,345 2021-06-30
978 2021-07-22 7,799,805,911 1,268,000 81.9119 9,522,184,345 2021-06-30
979 2021-07-21 7,798,537,911 10,908,000 81.8986 9,522,184,345 2021-06-30
980 2021-07-20 7,787,629,911 5,346,000 81.7841 9,522,184,345 2021-06-30
981 2021-07-19 7,782,283,911 16,000 81.7279 9,522,184,345 2021-06-30
982 2021-07-16 7,782,267,911 2,152,000 81.7278 9,522,184,345 2021-06-30
983 2021-07-15 7,780,115,911 4,000 81.7052 9,522,184,345 2021-06-30
984 2021-07-14 7,780,111,911 -1,230,000 81.7051 9,522,184,345 2021-06-30
985 2021-07-13 7,781,341,911 -244,000 81.7180 9,522,184,345 2021-06-30
986 2021-07-12 7,781,585,911 44,000 81.7206 9,522,184,345 2021-06-30
987 2021-07-09 7,781,541,911 8,000 81.7201 9,522,184,345 2021-06-30
988 2021-07-08 7,781,533,911 104,000 81.7201 9,522,184,345 2021-06-30
989 2021-07-07 7,781,429,911 -652,000 81.7190 9,522,184,345 2021-06-30
990 2021-07-06 7,782,081,911 2,880,000 81.7258 9,522,184,345 2021-06-30
991 2021-07-05 7,779,201,911 126,000 81.6956 9,522,184,345 2021-06-30
992 2021-07-02 7,779,075,911 -92,000 81.6942 9,522,184,345 2021-06-30
993 2021-06-30 7,779,167,911 3,744,000 81.6952 9,522,184,345 2021-06-30
994 2021-06-29 7,775,423,911 -196,000 81.6559 9,522,184,345 2021-05-31
995 2021-06-28 7,775,619,911 548,000 81.6579 9,522,184,345 2021-05-31
996 2021-06-25 7,775,071,911 52,000 81.6522 9,522,184,345 2021-05-31
997 2021-06-24 7,775,019,911 572,000 81.6516 9,522,184,345 2021-05-31
998 2021-06-23 7,774,447,911 0 81.6456 9,522,184,345 2021-05-31
999 2021-06-22 7,774,447,911 0 81.6456 9,522,184,345 2021-05-31
1000 2021-06-21 7,774,447,911 704,000 81.6456 9,522,184,345 2021-05-31
1001 2021-06-18 7,773,743,911 150,000 81.6382 9,522,184,345 2021-05-31
1002 2021-06-17 7,773,593,911 0 81.6367 9,522,184,345 2021-05-31
1003 2021-06-16 7,773,593,911 0 81.6367 9,522,184,345 2021-05-31
1004 2021-06-15 7,773,593,911 1,124,000 81.6367 9,522,184,345 2021-05-31
1005 2021-06-11 7,772,469,911 0 81.6249 9,522,184,345 2021-05-31
1006 2021-06-10 7,772,469,911 308,000 81.6249 9,522,184,345 2021-05-31
1007 2021-06-09 7,772,161,911 36,000 81.6216 9,522,184,345 2021-05-31
1008 2021-06-08 7,772,125,911 140,000 81.6213 9,522,184,345 2021-05-31
1009 2021-06-07 7,771,985,911 4,000 81.6198 9,522,184,345 2021-05-31
1010 2021-06-04 7,771,981,911 1,016,000 81.6197 9,522,184,345 2021-05-31
1011 2021-06-03 7,770,965,911 464,000 81.6091 9,522,184,345 2021-05-31
1012 2021-06-02 7,770,501,911 1,348,000 81.6042 9,522,184,345 2021-05-31
1013 2021-06-01 7,769,153,911 20,000 81.5900 9,522,184,345 2021-05-31
1014 2021-05-31 7,769,133,911 -292,000 81.5898 9,522,184,345 2021-05-31
1015 2021-05-28 7,769,425,911 -36,000 81.5929 9,522,184,345 2021-04-30
1016 2021-05-27 7,769,461,911 -320,000 81.5933 9,522,184,345 2021-04-30
1017 2021-05-26 7,769,781,911 -1,552,000 81.5966 9,522,184,345 2021-04-30
1018 2021-05-25 7,771,333,911 420,000 81.6129 9,522,184,345 2021-04-30
1019 2021-05-24 7,770,913,911 288,000 81.6085 9,522,184,345 2021-04-30
1020 2021-05-21 7,770,625,911 80,000 81.6055 9,522,184,345 2021-04-30
1021 2021-05-20 7,770,545,911 -44,000 81.6047 9,522,184,345 2021-04-30
1022 2021-05-18 7,770,589,911 86,000 81.6051 9,522,184,345 2021-04-30
1023 2021-05-17 7,770,503,911 820,000 81.6042 9,522,184,345 2021-04-30
1024 2021-05-14 7,769,683,911 -8,000 81.5956 9,522,184,345 2021-04-30
1025 2021-05-13 7,769,691,911 76,000 81.5957 9,522,184,345 2021-04-30
1026 2021-05-12 7,769,615,911 -1,236,000 81.5949 9,522,184,345 2021-04-30
1027 2021-05-11 7,770,851,911 572,000 81.6079 9,522,184,345 2021-04-30
1028 2021-05-10 7,770,279,911 108,000 81.6019 9,522,184,345 2021-04-30
1029 2021-05-07 7,770,171,911 -80,000 81.6007 9,522,184,345 2021-04-30
1030 2021-05-06 7,770,251,911 -300,000 81.6016 9,522,184,345 2021-04-30
1031 2021-05-05 7,770,551,911 -848,000 81.6047 9,522,184,345 2021-04-30
1032 2021-05-04 7,771,399,911 1,316,000 81.6136 9,522,184,345 2021-04-30
1033 2021-05-03 7,770,083,911 0 81.5998 9,522,184,345 2021-04-30
1034 2021-04-30 7,770,083,911 -48,000 81.5998 9,522,184,345 2021-04-30
1035 2021-04-29 7,770,131,911 164,000 81.6003 9,522,184,345 2021-03-31
1036 2021-04-28 7,769,967,911 200,000 81.5986 9,522,184,345 2021-03-31
1037 2021-04-27 7,769,767,911 -500,000 81.5965 9,522,184,345 2021-03-31
1038 2021-04-26 7,770,267,911 0 81.6017 9,522,184,345 2021-03-31
1039 2021-04-23 7,770,267,911 -4,332,000 81.6017 9,522,184,345 2021-03-31
1040 2021-04-22 7,774,599,911 -5,704,000 81.6472 9,522,184,345 2021-03-31
1041 2021-04-21 7,780,303,911 12,000 81.7071 9,522,184,345 2021-03-31
1042 2021-04-20 7,780,291,911 -5,004,000 81.7070 9,522,184,345 2021-03-31
1043 2021-04-19 7,785,295,911 -3,812,000 81.7596 9,522,184,345 2021-03-31
1044 2021-04-16 7,789,107,911 -28,000 81.7996 9,522,184,345 2021-03-31
1045 2021-04-15 7,789,135,911 -2,552,000 81.7999 9,522,184,345 2021-03-31
1046 2021-04-14 7,791,687,911 0 81.8267 9,522,184,345 2021-03-31
1047 2021-04-13 7,791,687,911 -3,236,000 81.8267 9,522,184,345 2021-03-31
1048 2021-04-12 7,794,923,911 48,000 81.8607 9,522,184,345 2021-03-31
1049 2021-04-09 7,794,875,911 -1,460,000 81.8602 9,522,184,345 2021-03-31
1050 2021-04-08 7,796,335,911 276,000 81.8755 9,522,184,345 2021-03-31
1051 2021-04-07 7,796,059,911 -296,000 81.8726 9,522,184,345 2021-03-31
1052 2021-04-01 7,796,355,911 -392,000 81.8757 9,522,184,345 2021-03-31
1053 2021-03-31 7,796,747,911 -2,060,000 81.8798 9,522,184,345 2021-03-31
1054 2021-03-30 7,798,807,911 936,000 81.9015 9,522,184,345 2021-02-28
1055 2021-03-29 7,797,871,911 16,000 81.8916 9,522,184,345 2021-02-28
1056 2021-03-26 7,797,855,911 1,596,000 81.8915 9,522,184,345 2021-02-28
1057 2021-03-25 7,796,259,911 -216,000 81.8747 9,522,184,345 2021-02-28
1058 2021-03-24 7,796,475,911 592,000 81.8770 9,522,184,345 2021-02-28
1059 2021-03-23 7,795,883,911 376,000 81.8708 9,522,184,345 2021-02-28
1060 2021-03-22 7,795,507,911 500,000 81.8668 9,522,184,345 2021-02-28
1061 2021-03-19 7,795,007,911 164,000 81.8616 9,522,184,345 2021-02-28
1062 2021-03-18 7,794,843,911 -188,000 81.8598 9,522,184,345 2021-02-28
1063 2021-03-17 7,795,031,911 174,000 81.8618 9,522,184,345 2021-02-28
1064 2021-03-16 7,794,857,911 116,000 81.8600 9,522,184,345 2021-02-28
1065 2021-03-15 7,794,741,911 100,000 81.8588 9,522,184,345 2021-02-28
1066 2021-03-12 7,794,641,911 -12,000 81.8577 9,522,184,345 2021-02-28
1067 2021-03-11 7,794,653,911 -444,000 81.8578 9,522,184,345 2021-02-28
1068 2021-03-10 7,795,097,911 -12,000 81.8625 9,522,184,345 2021-02-28
1069 2021-03-09 7,795,109,911 32,000 81.8626 9,522,184,345 2021-02-28
1070 2021-03-08 7,795,077,911 12,000 81.8623 9,522,184,345 2021-02-28
1071 2021-03-05 7,795,065,911 242,000 81.8622 9,522,184,345 2021-02-28
1072 2021-03-04 7,794,823,911 580,000 81.8596 9,522,184,345 2021-02-28
1073 2021-03-03 7,794,243,911 90,000 81.8535 9,522,184,345 2021-02-28
1074 2021-03-02 7,794,153,911 -268,000 81.8526 9,522,184,345 2021-02-28
1075 2021-03-01 7,794,421,911 536,000 81.8554 9,522,184,345 2021-02-28
1076 2021-02-26 7,793,885,911 -280,000 81.8498 9,522,184,345 2021-01-31
1077 2021-02-25 7,794,165,911 -116,000 81.8527 9,522,184,345 2021-01-31
1078 2021-02-24 7,794,281,911 1,540,000 81.8539 9,522,184,345 2021-01-31
1079 2021-02-23 7,792,741,911 -262,000 81.8378 9,522,184,345 2021-01-31
1080 2021-02-22 7,793,003,911 1,302,000 81.8405 9,522,184,345 2021-01-31
1081 2021-02-19 7,791,701,911 2,046,000 81.8268 9,522,184,345 2021-01-31
1082 2021-02-18 7,789,655,911 980,000 81.8053 9,522,184,345 2021-01-31
1083 2021-02-17 7,788,675,911 2,972,000 81.7951 9,522,184,345 2021-01-31
1084 2021-02-16 7,785,703,911 156,000 81.7638 9,522,184,345 2021-01-31
1085 2021-02-11 7,785,547,911 0 81.7622 9,522,184,345 2021-01-31
1086 2021-02-10 7,785,547,911 4,890,000 81.7622 9,522,184,345 2021-01-31
1087 2021-02-09 7,780,657,911 -90,000 81.7109 9,522,184,345 2021-01-31
1088 2021-02-08 7,780,747,911 -2,000 81.7118 9,522,184,345 2021-01-31
1089 2021-02-05 7,780,749,911 6,832,000 81.7118 9,522,184,345 2021-01-31
1090 2021-02-04 7,773,917,911 24,000 81.6401 9,522,184,345 2021-01-31
1091 2021-02-03 7,773,893,911 68,000 81.6398 9,522,184,345 2021-01-31
1092 2021-02-02 7,773,825,911 680,000 81.6391 9,522,184,345 2021-01-31
1093 2021-02-01 7,773,145,911 226,000 81.6320 9,522,184,345 2021-01-31
1094 2021-01-29 7,772,919,911 360,000 81.6296 9,522,184,345 2020-12-31
1095 2021-01-28 7,772,559,911 856,000 81.6258 9,522,184,345 2020-12-31
1096 2021-01-27 7,771,703,911 668,000 81.6168 9,522,184,345 2020-12-31
1097 2021-01-26 7,771,035,911 -220,000 81.6098 9,522,184,345 2020-12-31
1098 2021-01-25 7,771,255,911 -608,000 81.6121 9,522,184,345 2020-12-31
1099 2021-01-22 7,771,863,911 -72,131,869 81.6185 9,522,184,345 2020-12-31
1100 2021-01-21 7,843,995,780 -404,000 82.3760 9,522,184,345 2020-12-31
1101 2021-01-20 7,844,399,780 -105,576,000 82.3803 9,522,184,345 2020-12-31
1102 2021-01-19 7,949,975,780 -20,248,131 83.4890 9,522,184,345 2020-12-31
1103 2021-01-18 7,970,223,911 160,000 83.7016 9,522,184,345 2020-12-31
1104 2021-01-15 7,970,063,911 200,000 83.7000 9,522,184,345 2020-12-31
1105 2021-01-14 7,969,863,911 -344,000 83.6979 9,522,184,345 2020-12-31
1106 2021-01-13 7,970,207,911 -272,000 83.7015 9,522,184,345 2020-12-31
1107 2021-01-12 7,970,479,911 -354,000 83.7043 9,522,184,345 2020-12-31
1108 2021-01-11 7,970,833,911 -276,000 83.7080 9,522,184,345 2020-12-31
1109 2021-01-08 7,971,109,911 -128,000 83.7109 9,522,184,345 2020-12-31
1110 2021-01-07 7,971,237,911 132,000 83.7123 9,522,184,345 2020-12-31
1111 2021-01-06 7,971,105,911 596,000 83.7109 9,522,184,345 2020-12-31
1112 2021-01-05 7,970,509,911 294,000 83.7046 9,522,184,345 2020-12-31
1113 2021-01-04 7,970,215,911 -400,000 83.7016 9,522,184,345 2020-12-31
1114 2020-12-31 7,970,615,911 0 83.7058 9,522,184,345 2020-12-31
1115 2020-12-30 7,970,615,911 -120,000 83.7058 9,522,184,345 2020-11-30
1116 2020-12-29 7,970,735,911 -1,304,000 83.7070 9,522,184,345 2020-11-30
1117 2020-12-28 7,972,039,911 -864,000 83.7207 9,522,184,345 2020-11-30
1118 2020-12-24 7,972,903,911 0 83.7298 9,522,184,345 2020-11-30
1119 2020-12-23 7,972,903,911 -1,908,000 83.7298 9,522,184,345 2020-11-30
1120 2020-12-22 7,974,811,911 1,141,800 83.7498 9,522,184,345 2020-11-30
1121 2020-12-21 7,973,670,111 280,000 83.7378 9,522,184,345 2020-11-30
1122 2020-12-18 7,973,390,111 -2,124,000 83.7349 9,522,184,345 2020-11-30
1123 2020-12-17 7,975,514,111 -760,000 83.7572 9,522,184,345 2020-11-30
1124 2020-12-16 7,976,274,111 -2,464,000 83.7652 9,522,184,345 2020-11-30
1125 2020-12-15 7,978,738,111 -8,200,000 83.7910 9,522,184,345 2020-11-30
1126 2020-12-14 7,986,938,111 -2,276,000 83.8772 9,522,184,345 2020-11-30
1127 2020-12-11 7,989,214,111 -672,000 83.9011 9,522,184,345 2020-11-30
1128 2020-12-10 7,989,886,111 -516,000 83.9081 9,522,184,345 2020-11-30
1129 2020-12-09 7,990,402,111 666,000 83.9135 9,522,184,345 2020-11-30
1130 2020-12-08 7,989,736,111 552,000 83.9065 9,522,184,345 2020-11-30
1131 2020-12-07 7,989,184,111 520,000 83.9008 9,522,184,345 2020-11-30
1132 2020-12-04 7,988,664,111 -1,828,000 83.8953 9,522,184,345 2020-11-30
1133 2020-12-03 7,990,492,111 -1,908,000 83.9145 9,522,184,345 2020-11-30
1134 2020-12-02 7,992,400,111 364,000 83.9345 9,522,184,345 2020-11-30
1135 2020-12-01 7,992,036,111 -1,446,000 83.9307 9,522,184,345 2020-11-30
1136 2020-11-30 7,993,482,111 -348,000 83.9459 9,522,184,345 2020-11-30
1137 2020-11-27 7,993,830,111 -7,256,000 83.9495 9,522,184,345 2020-10-31
1138 2020-11-26 8,001,086,111 320,000 84.0257 9,522,184,345 2020-10-31
1139 2020-11-25 8,000,766,111 -31,043,800 84.0224 9,522,184,345 2020-10-31
1140 2020-11-24 8,031,809,911 1,504,000 84.3484 9,522,184,345 2020-10-31
1141 2020-11-23 8,030,305,911 8,000 84.3326 9,522,184,345 2020-10-31
1142 2020-11-20 8,030,297,911 -8,000 84.3325 9,522,184,345 2020-10-31
1143 2020-11-19 8,030,305,911 -1,148,000 84.3326 9,522,184,345 2020-10-31
1144 2020-11-18 8,031,453,911 0 84.3447 9,522,184,345 2020-10-31
1145 2020-11-17 8,031,453,911 0 84.3447 9,522,184,345 2020-10-31
1146 2020-11-16 8,031,453,911 8,000 84.3447 9,522,184,345 2020-10-31
1147 2020-11-13 8,031,445,911 -76,000 84.3446 9,522,184,345 2020-10-31
1148 2020-11-12 8,031,521,911 -16,000 84.3454 9,522,184,345 2020-10-31
1149 2020-11-11 8,031,537,911 116,000 84.3455 9,522,184,345 2020-10-31
1150 2020-11-10 8,031,421,911 -832,000 84.3443 9,522,184,345 2020-10-31
1151 2020-11-09 8,032,253,911 -2,112,000 84.3531 9,522,184,345 2020-10-31
1152 2020-11-06 8,034,365,911 0 84.3752 9,522,184,345 2020-10-31
1153 2020-11-05 8,034,365,911 12,000 84.3752 9,522,184,345 2020-10-31
1154 2020-11-04 8,034,353,911 -132,000 84.3751 9,522,184,345 2020-10-31
1155 2020-11-03 8,034,485,911 8,000 84.3765 9,522,184,345 2020-10-31
1156 2020-11-02 8,034,477,911 292,000 84.3764 9,522,184,345 2020-10-31
1157 2020-10-30 8,034,185,911 -1,676,000 84.3733 9,522,184,345 2020-09-30
1158 2020-10-29 8,035,861,911 28,000 84.3910 9,522,184,345 2020-09-30
1159 2020-10-28 8,035,833,911 -412,000 84.3907 9,522,184,345 2020-09-30
1160 2020-10-27 8,036,245,911 936,000 84.3950 9,522,184,345 2020-09-30
1161 2020-10-23 8,035,309,911 316,000 84.3852 9,522,184,345 2020-09-30
1162 2020-10-22 8,034,993,911 68,000 84.3818 9,522,184,345 2020-09-30
1163 2020-10-21 8,034,925,911 -1,404,000 84.3811 9,522,184,345 2020-09-30
1164 2020-10-20 8,036,329,911 -100,000 84.3959 9,522,184,345 2020-09-30
1165 2020-10-19 8,036,429,911 8,900,000 84.3969 9,522,184,345 2020-09-30
1166 2020-10-16 8,027,529,911 24,000 84.3034 9,522,184,345 2020-09-30
1167 2020-10-15 8,027,505,911 0 84.3032 9,522,184,345 2020-09-30
1168 2020-10-14 8,027,505,911 228,000 84.3032 9,522,184,345 2020-09-30
1169 2020-10-12 8,027,277,911 3,144,000 84.3008 9,522,184,345 2020-09-30
1170 2020-10-09 8,024,133,911 1,140,000 84.2678 9,522,184,345 2020-09-30
1171 2020-10-08 8,022,993,911 -2,472,000 84.2558 9,522,184,345 2020-09-30
1172 2020-10-07 8,025,465,911 120,000 84.2818 9,522,184,345 2020-09-30
1173 2020-10-06 8,025,345,911 52,000 84.2805 9,522,184,345 2020-09-30
1174 2020-10-05 8,025,293,911 -52,000 84.2800 9,522,184,345 2020-09-30
1175 2020-09-30 8,025,345,911 100,000 84.2805 9,522,184,345 2020-09-30
1176 2020-09-29 8,025,245,911 -520,000 84.2795 9,522,184,345 2020-08-31
1177 2020-09-28 8,025,765,911 -360,000 84.2849 9,522,184,345 2020-08-31
1178 2020-09-25 8,026,125,911 -1,120,000 84.2887 9,522,184,345 2020-08-31
1179 2020-09-24 8,027,245,911 60,000 84.3005 9,522,184,345 2020-08-31
1180 2020-09-23 8,027,185,911 -212,000 84.2998 9,522,184,345 2020-08-31
1181 2020-09-22 8,027,397,911 -84,000 84.3021 9,522,184,345 2020-08-31
1182 2020-09-21 8,027,481,911 12,000 84.3029 9,522,184,345 2020-08-31
1183 2020-09-18 8,027,469,911 -524,000 84.3028 9,522,184,345 2020-08-31
1184 2020-09-17 8,027,993,911 -876,000 84.3083 9,522,184,345 2020-08-31
1185 2020-09-16 8,028,869,911 -964,000 84.3175 9,522,184,345 2020-08-31
1186 2020-09-15 8,029,833,911 4,000 84.3276 9,522,184,345 2020-08-31
1187 2020-09-14 8,029,829,911 -40,000 84.3276 9,522,184,345 2020-08-31
1188 2020-09-11 8,029,869,911 -672,000 84.3280 9,522,184,345 2020-08-31
1189 2020-09-10 8,030,541,911 -1,084,000 84.3351 9,522,184,345 2020-08-31
1190 2020-09-09 8,031,625,911 164,000 84.3465 9,522,184,345 2020-08-31
1191 2020-09-08 8,031,461,911 -460,000 84.3447 9,522,184,345 2020-08-31
1192 2020-09-07 8,031,921,911 -760,000 84.3496 9,522,184,345 2020-08-31
1193 2020-09-04 8,032,681,911 -448,000 84.3576 9,522,184,345 2020-08-31
1194 2020-09-03 8,033,129,911 -256,000 84.3623 9,522,184,345 2020-08-31
1195 2020-09-02 8,033,385,911 -6,856,000 84.3649 9,522,184,345 2020-08-31
1196 2020-09-01 8,040,241,911 -56,000 84.4369 9,522,184,345 2020-08-31
1197 2020-08-31 8,040,297,911 252,000 84.4375 9,522,184,345 2020-08-31
1198 2020-08-28 8,040,045,911 -356,000 84.4349 9,522,184,345 2020-07-31
1199 2020-08-27 8,040,401,911 -124,000 84.4386 9,522,184,345 2020-07-31
1200 2020-08-26 8,040,525,911 -408,000 84.4399 9,522,184,345 2020-07-31
1201 2020-08-25 8,040,933,911 368,000 84.4442 9,522,184,345 2020-07-31
1202 2020-08-24 8,040,565,911 -4,000 84.4404 9,522,184,345 2020-07-31
1203 2020-08-21 8,040,569,911 -8,000 84.4404 9,522,184,345 2020-07-31
1204 2020-08-20 8,040,577,911 -80,000 84.4405 9,522,184,345 2020-07-31
1205 2020-08-19 8,040,657,911 8,000 84.4413 9,522,184,345 2020-07-31
1206 2020-08-18 8,040,649,911 -606,000 84.4412 9,522,184,345 2020-07-31
1207 2020-08-17 8,041,255,911 20,000 84.4476 9,522,184,345 2020-07-31
1208 2020-08-14 8,041,235,911 -100,000 84.4474 9,522,184,345 2020-07-31
1209 2020-08-13 8,041,335,911 -176,000 84.4484 9,522,184,345 2020-07-31
1210 2020-08-12 8,041,511,911 44,000 84.4503 9,522,184,345 2020-07-31
1211 2020-08-11 8,041,467,911 -820,000 84.4498 9,522,184,345 2020-07-31
1212 2020-08-10 8,042,287,911 0 84.4584 9,522,184,345 2020-07-31
1213 2020-08-07 8,042,287,911 1,068,000 84.4584 9,522,184,345 2020-07-31
1214 2020-08-06 8,041,219,911 0 84.4472 9,522,184,345 2020-07-31
1215 2020-08-05 8,041,219,911 -604,000 84.4472 9,522,184,345 2020-07-31
1216 2020-08-04 8,041,823,911 -504,000 84.4536 9,522,184,345 2020-07-31
1217 2020-08-03 8,042,327,911 -12,000 84.4589 9,522,184,345 2020-07-31
1218 2020-07-31 8,042,339,911 -488,000 84.4590 9,522,184,345 2020-07-31
1219 2020-07-30 8,042,827,911 -56,000 84.4641 9,522,184,345 2020-06-30
1220 2020-07-29 8,042,883,911 28,000 84.4647 9,522,184,345 2020-06-30
1221 2020-07-28 8,042,855,911 -396,000 84.4644 9,522,184,345 2020-06-30
1222 2020-07-27 8,043,251,911 -834,000 84.4686 9,522,184,345 2020-06-30
1223 2020-07-24 8,044,085,911 0 84.4773 9,522,184,345 2020-06-30
1224 2020-07-23 8,044,085,911 -228,000 84.4773 9,522,184,345 2020-06-30
1225 2020-07-22 8,044,313,911 32,000 84.4797 9,522,184,345 2020-06-30
1226 2020-07-21 8,044,281,911 134,000 84.4794 9,522,184,345 2020-06-30
1227 2020-07-20 8,044,147,911 0 84.4780 9,522,184,345 2020-06-30
1228 2020-07-17 8,044,147,911 -1,232,000 84.4780 9,522,184,345 2020-06-30
1229 2020-07-16 8,045,379,911 -16,000 84.4909 9,522,184,345 2020-06-30
1230 2020-07-15 8,045,395,911 -480,000 84.4911 9,522,184,345 2020-06-30
1231 2020-07-14 8,045,875,911 20,000 84.4961 9,522,184,345 2020-06-30
1232 2020-07-13 8,045,855,911 508,000 84.4959 9,522,184,345 2020-06-30
1233 2020-07-10 8,045,347,911 540,000 84.4906 9,522,184,345 2020-06-30
1234 2020-07-09 8,044,807,911 -428,000 84.4849 9,522,184,345 2020-06-30
1235 2020-07-08 8,045,235,911 -1,508,000 84.4894 9,522,184,345 2020-06-30
1236 2020-07-07 8,046,743,911 -680,000 84.5052 9,522,184,345 2020-06-30
1237 2020-07-06 8,047,423,911 -236,000 84.5124 9,522,184,345 2020-06-30
1238 2020-07-03 8,047,659,911 -328,000 84.5149 9,522,184,345 2020-06-30
1239 2020-07-02 8,047,987,911 -72,000 84.5183 9,522,184,345 2020-06-30
1240 2020-06-30 8,048,059,911 -192,000 84.5191 9,522,184,345 2020-06-30
1241 2020-06-29 8,048,251,911 76,000 84.5211 9,522,184,345 2020-05-31
1242 2020-06-26 8,048,175,911 184,000 84.5203 9,522,184,345 2020-05-31
1243 2020-06-24 8,047,991,911 -130,000 84.5183 9,522,184,345 2020-05-31
1244 2020-06-23 8,048,121,911 -108,000 84.5197 9,522,184,345 2020-05-31
1245 2020-06-22 8,048,229,911 -68,000 84.5208 9,522,184,345 2020-05-31
1246 2020-06-19 8,048,297,911 0 84.5216 9,522,184,345 2020-05-31
1247 2020-06-18 8,048,297,911 404,000 84.5216 9,522,184,345 2020-05-31
1248 2020-06-17 8,047,893,911 52,000 84.5173 9,522,184,345 2020-05-31
1249 2020-06-16 8,047,841,911 -1,340,000 84.5168 9,522,184,345 2020-05-31
1250 2020-06-15 8,049,181,911 -608,000 84.5308 9,522,184,345 2020-05-31
1251 2020-06-12 8,049,789,911 -876,000 84.5372 9,522,184,345 2020-05-31
1252 2020-06-11 8,050,665,911 -212,000 84.5464 9,522,184,345 2020-05-31
1253 2020-06-10 8,050,877,911 -3,948,000 84.5486 9,522,184,345 2020-05-31
1254 2020-06-09 8,054,825,911 -68,000 84.5901 9,522,184,345 2020-05-31
1255 2020-06-08 8,054,893,911 -208,000 84.5908 9,522,184,345 2020-05-31
1256 2020-06-05 8,055,101,911 0 84.5930 9,522,184,345 2020-05-31
1257 2020-06-04 8,055,101,911 -220,000 84.5930 9,522,184,345 2020-05-31
1258 2020-06-03 8,055,321,911 -204,000 84.5953 9,522,184,345 2020-05-31
1259 2020-06-02 8,055,525,911 12,868,000 84.5975 9,522,184,345 2020-05-31
1260 2020-06-01 8,042,657,911 -132,000 84.4623 9,522,184,345 2020-05-31
1261 2020-05-29 8,042,789,911 -956,000 84.4637 9,522,184,345 2020-04-30
1262 2020-05-28 8,043,745,911 0 84.4737 9,522,184,345 2020-04-30
1263 2020-05-27 8,043,745,911 2,000 84.4737 9,522,184,345 2020-04-30
1264 2020-05-26 8,043,743,911 -908,000 84.4737 9,522,184,345 2020-04-30
1265 2020-05-25 8,044,651,911 56,000 84.4833 9,522,184,345 2020-04-30
1266 2020-05-22 8,044,595,911 0 84.4827 9,522,184,345 2020-04-30
1267 2020-05-21 8,044,595,911 -1,624,000 84.4827 9,522,184,345 2020-04-30
1268 2020-05-20 8,046,219,911 24,000 84.4997 9,522,184,345 2020-04-30
1269 2020-05-19 8,046,195,911 72,000 84.4995 9,522,184,345 2020-04-30
1270 2020-05-18 8,046,123,911 -376,000 84.4987 9,522,184,345 2020-04-30
1271 2020-05-15 8,046,499,911 -340,000 84.5027 9,522,184,345 2020-04-30
1272 2020-05-14 8,046,839,911 12,000 84.5062 9,522,184,345 2020-04-30
1273 2020-05-13 8,046,827,911 -132,000 84.5061 9,522,184,345 2020-04-30
1274 2020-05-12 8,046,959,911 -436,000 84.5075 9,522,184,345 2020-04-30
1275 2020-05-11 8,047,395,911 120,000 84.5121 9,522,184,345 2020-04-30
1276 2020-05-08 8,047,275,911 156,000 84.5108 9,522,184,345 2020-04-30
1277 2020-05-07 8,047,119,911 0 84.5092 9,522,184,345 2020-04-30
1278 2020-05-06 8,047,119,911 8,000 84.5092 9,522,184,345 2020-04-30
1279 2020-05-05 8,047,111,911 120,000 84.5091 9,522,184,345 2020-04-30
1280 2020-05-04 8,046,991,911 186,400 84.5078 9,522,184,345 2020-04-30
1281 2020-04-29 8,046,805,511 44,000 84.5059 9,522,184,345 2020-03-31
1282 2020-04-28 8,046,761,511 -520,000 84.5054 9,522,184,345 2020-03-31
1283 2020-04-27 8,047,281,511 56,000 84.5109 9,522,184,345 2020-03-31
1284 2020-04-24 8,047,225,511 80,000 84.5103 9,522,184,345 2020-03-31
1285 2020-04-23 8,047,145,511 0 84.5094 9,522,184,345 2020-03-31
1286 2020-04-22 8,047,145,511 236,000 84.5094 9,522,184,345 2020-03-31
1287 2020-04-21 8,046,909,511 174,000 84.5070 9,522,184,345 2020-03-31
1288 2020-04-20 8,046,735,511 0 84.5051 9,522,184,345 2020-03-31
1289 2020-04-17 8,046,735,511 -16,000 84.5051 9,522,184,345 2020-03-31
1290 2020-04-16 8,046,751,511 64,000 84.5053 9,522,184,345 2020-03-31
1291 2020-04-15 8,046,687,511 -100,000 84.5046 9,522,184,345 2020-03-31
1292 2020-04-14 8,046,787,511 -800,000 84.5057 9,522,184,345 2020-03-31
1293 2020-04-09 8,047,587,511 -492,000 84.5141 9,522,184,345 2020-03-31
1294 2020-04-08 8,048,079,511 -196,000 84.5193 9,522,184,345 2020-03-31
1295 2020-04-07 8,048,275,511 68,000 84.5213 9,522,184,345 2020-03-31
1296 2020-04-06 8,048,207,511 464,000 84.5206 9,522,184,345 2020-03-31
1297 2020-04-03 8,047,743,511 -196,000 84.5157 9,522,184,345 2020-03-31
1298 2020-04-02 8,047,939,511 28,000 84.5178 9,522,184,345 2020-03-31
1299 2020-04-01 8,047,911,511 -4,000 84.5175 9,522,184,345 2020-03-31
1300 2020-03-31 8,047,915,511 36,000 84.5175 9,522,184,345 2020-03-31
1301 2020-03-30 8,047,879,511 -21,016,000 84.5172 9,522,184,345 2020-02-29
1302 2020-03-27 8,068,895,511 -40,000 84.7379 9,522,184,345 2020-02-29
1303 2020-03-26 8,068,935,511 -128,000 84.7383 9,522,184,345 2020-02-29
1304 2020-03-25 8,069,063,511 70,000 84.7396 9,522,184,345 2020-02-29
1305 2020-03-24 8,068,993,511 3,180,000 84.7389 9,522,184,345 2020-02-29
1306 2020-03-23 8,065,813,511 -64,000 84.7055 9,522,184,345 2020-02-29
1307 2020-03-20 8,065,877,511 1,124,000 84.7062 9,522,184,345 2020-02-29
1308 2020-03-19 8,064,753,511 36,000 84.6944 9,522,184,345 2020-02-29
1309 2020-03-18 8,064,717,511 4,000 84.6940 9,522,184,345 2020-02-29
1310 2020-03-17 8,064,713,511 1,096,000 84.6939 9,522,184,345 2020-02-29
1311 2020-03-16 8,063,617,511 1,100,000 84.6824 9,522,184,345 2020-02-29
1312 2020-03-13 8,062,517,511 15,524,000 84.6709 9,522,184,345 2020-02-29
1313 2020-03-12 8,046,993,511 -280,000 84.5079 9,522,184,345 2020-02-29
1314 2020-03-11 8,047,273,511 -24,000 84.5108 9,522,184,345 2020-02-29
1315 2020-03-10 8,047,297,511 60,000 84.5110 9,522,184,345 2020-02-29
1316 2020-03-09 8,047,237,511 -1,278,000 84.5104 9,522,184,345 2020-02-29
1317 2020-03-06 8,048,515,511 204,000 84.5238 9,522,184,345 2020-02-29
1318 2020-03-05 8,048,311,511 12,000 84.5217 9,522,184,345 2020-02-29
1319 2020-03-04 8,048,299,511 896,000 84.5216 9,522,184,345 2020-02-29
1320 2020-03-03 8,047,403,511 -432,000 84.5122 9,522,184,345 2020-02-29
1321 2020-03-02 8,047,835,511 84,000 84.5167 9,522,184,345 2020-02-29
1322 2020-02-28 8,047,751,511 -2,152,000 84.5158 9,522,184,345 2020-01-31
1323 2020-02-27 8,049,903,511 -24,000 84.5384 9,522,184,345 2020-01-31
1324 2020-02-26 8,049,927,511 100,000 84.5387 9,522,184,345 2020-01-31
1325 2020-02-25 8,049,827,511 408,000 84.5376 9,522,184,345 2020-01-31
1326 2020-02-24 8,049,419,511 236,000 84.5333 9,522,184,345 2020-01-31
1327 2020-02-21 8,049,183,511 20,000 84.5309 9,522,184,345 2020-01-31
1328 2020-02-20 8,049,163,511 240,000 84.5306 9,522,184,345 2020-01-31
1329 2020-02-19 8,048,923,511 -20,000 84.5281 9,522,184,345 2020-01-31
1330 2020-02-18 8,048,943,511 -664,000 84.5283 9,522,184,345 2020-01-31
1331 2020-02-17 8,049,607,511 -584,000 84.5353 9,522,184,345 2020-01-31
1332 2020-02-14 8,050,191,511 -36,000 84.5414 9,522,184,345 2020-01-31
1333 2020-02-13 8,050,227,511 -340,000 84.5418 9,522,184,345 2020-01-31
1334 2020-02-12 8,050,567,511 -472,000 84.5454 9,522,184,345 2020-01-31
1335 2020-02-11 8,051,039,511 140,000 84.5503 9,522,184,345 2020-01-31
1336 2020-02-10 8,050,899,511 -420,000 84.5489 9,522,184,345 2020-01-31
1337 2020-02-07 8,051,319,511 136,000 84.5533 9,522,184,345 2020-01-31
1338 2020-02-06 8,051,183,511 -884,000 84.5519 9,522,184,345 2020-01-31
1339 2020-02-05 8,052,067,511 -248,000 84.5611 9,522,184,345 2020-01-31
1340 2020-02-04 8,052,315,511 -748,000 84.5637 9,522,184,345 2020-01-31
1341 2020-02-03 8,053,063,511 16,000 84.5716 9,522,184,345 2020-01-31
1342 2020-01-31 8,053,047,511 112,000 84.5714 9,522,184,345 2020-01-31
1343 2020-01-30 8,052,935,511 -44,000 84.5703 9,522,184,345 2019-12-31
1344 2020-01-29 8,052,979,511 72,000 84.5707 9,522,184,345 2019-12-31
1345 2020-01-24 8,052,907,511 0 84.5700 9,522,184,345 2019-12-31
1346 2020-01-23 8,052,907,511 24,000 84.5700 9,522,184,345 2019-12-31
1347 2020-01-22 8,052,883,511 -854,000 84.5697 9,522,184,345 2019-12-31
1348 2020-01-21 8,053,737,511 796,000 84.5787 9,522,184,345 2019-12-31
1349 2020-01-20 8,052,941,511 -100,000 84.5703 9,522,184,345 2019-12-31
1350 2020-01-17 8,053,041,511 2,116,000 84.5714 9,522,184,345 2019-12-31
1351 2020-01-16 8,050,925,511 380,000 84.5491 9,522,184,345 2019-12-31
1352 2020-01-15 8,050,545,511 164,000 84.5452 9,522,184,345 2019-12-31
1353 2020-01-14 8,050,381,511 668,000 84.5434 9,522,184,345 2019-12-31
1354 2020-01-13 8,049,713,511 1,552,000 84.5364 9,522,184,345 2019-12-31
1355 2020-01-10 8,048,161,511 716,000 84.5201 9,522,184,345 2019-12-31
1356 2020-01-09 8,047,445,511 1,298,000 84.5126 9,522,184,345 2019-12-31
1357 2020-01-08 8,046,147,511 8,000 84.4990 9,522,184,345 2019-12-31
1358 2020-01-07 8,046,139,511 1,474,000 84.4989 9,522,184,345 2019-12-31
1359 2020-01-06 8,044,665,511 -1,692,000 84.4834 9,522,184,345 2019-12-31
1360 2020-01-03 8,046,357,511 3,164,000 84.5012 9,522,184,345 2019-12-31
1361 2020-01-02 8,043,193,511 12,428,000 84.4679 9,522,184,345 2019-12-31
1362 2019-12-31 8,030,765,511 0 84.3374 9,522,184,345 2019-12-31
1363 2019-12-30 8,030,765,511 5,594,000 84.3374 9,522,184,345 2019-11-30
1364 2019-12-27 8,025,171,511 88,000 84.2787 9,522,184,345 2019-11-30
1365 2019-12-24 8,025,083,511 0 84.2778 9,522,184,345 2019-11-30
1366 2019-12-23 8,025,083,511 1,908,000 84.2778 9,522,184,345 2019-11-30
1367 2019-12-20 8,023,175,511 1,304,000 84.2577 9,522,184,345 2019-11-30
1368 2019-12-19 8,021,871,511 -280,000 84.2440 9,522,184,345 2019-11-30
1369 2019-12-18 8,022,151,511 380,000 84.2470 9,522,184,345 2019-11-30
1370 2019-12-17 8,021,771,511 -76,000 84.2430 9,522,184,345 2019-11-30
1371 2019-12-16 8,021,847,511 -1,412,000 84.2438 9,522,184,345 2019-11-30
1372 2019-12-13 8,023,259,511 5,620,000 84.2586 9,522,184,345 2019-11-30
1373 2019-12-12 8,017,639,511 4,000 84.1996 9,522,184,345 2019-11-30
1374 2019-12-11 8,017,635,511 256,000 84.1995 9,522,184,345 2019-11-30
1375 2019-12-10 8,017,379,511 -1,860,000 84.1969 9,522,184,345 2019-11-30
1376 2019-12-09 8,019,239,511 -212,000 84.2164 9,522,184,345 2019-11-30
1377 2019-12-06 8,019,451,511 60,000 84.2186 9,522,184,345 2019-11-30
1378 2019-12-05 8,019,391,511 160,000 84.2180 9,522,184,345 2019-11-30
1379 2019-12-04 8,019,231,511 360,000 84.2163 9,522,184,345 2019-11-30
1380 2019-12-03 8,018,871,511 0 84.2125 9,522,184,345 2019-11-30
1381 2019-12-02 8,018,871,511 100,000 84.2125 9,522,184,345 2019-11-30
1382 2019-11-29 8,018,771,511 96,000 84.2115 9,522,184,345 2019-10-31
1383 2019-11-28 8,018,675,511 -4,708,524 84.2105 9,522,184,345 2019-10-31
1384 2019-11-27 8,023,384,035 4,000 84.2599 9,522,184,345 2019-10-31
1385 2019-11-26 8,023,380,035 -412,000 84.2599 9,522,184,345 2019-10-31
1386 2019-11-25 8,023,792,035 -244,000 84.2642 9,522,184,345 2019-10-31
1387 2019-11-22 8,024,036,035 28,000 84.2668 9,522,184,345 2019-10-31
1388 2019-11-21 8,024,008,035 24,000 84.2665 9,522,184,345 2019-10-31
1389 2019-11-20 8,023,984,035 -100,000 84.2662 9,522,184,345 2019-10-31
1390 2019-11-19 8,024,084,035 4,000 84.2673 9,522,184,345 2019-10-31
1391 2019-11-18 8,024,080,035 52,000 84.2672 9,522,184,345 2019-10-31
1392 2019-11-15 8,024,028,035 684,000 84.2667 9,522,184,345 2019-10-31
1393 2019-11-14 8,023,344,035 -88,000 84.2595 9,522,184,345 2019-10-31
1394 2019-11-13 8,023,432,035 5,478,000 84.2604 9,522,184,345 2019-10-31
1395 2019-11-12 8,017,954,035 -328,000 84.2029 9,522,184,345 2019-10-31
1396 2019-11-11 8,018,282,035 2,940,000 84.2063 9,522,184,345 2019-10-31
1397 2019-11-08 8,015,342,035 428,000 84.1755 9,522,184,345 2019-10-31
1398 2019-11-07 8,014,914,035 416,000 84.1710 9,522,184,345 2019-10-31
1399 2019-11-06 8,014,498,035 1,780,000 84.1666 9,522,184,345 2019-10-31
1400 2019-11-05 8,012,718,035 604,000 84.1479 9,522,184,345 2019-10-31
1401 2019-11-04 8,012,114,035 -2,644,000 84.1416 9,522,184,345 2019-10-31
1402 2019-11-01 8,014,758,035 -3,696,000 84.1693 9,522,184,345 2019-10-31
1403 2019-10-31 8,018,454,035 1,108,000 84.2081 9,522,184,345 2019-10-31
1404 2019-10-30 8,017,346,035 500,000 84.1965 9,522,184,345 2019-09-30
1405 2019-10-29 8,016,846,035 -3,772,000 84.1913 9,522,184,345 2019-09-30
1406 2019-10-28 8,020,618,035 -2,012,000 84.2309 9,522,184,345 2019-09-30
1407 2019-10-25 8,022,630,035 64,000 84.2520 9,522,184,345 2019-09-30
1408 2019-10-24 8,022,566,035 -2,012,000 84.2513 9,522,184,345 2019-09-30
1409 2019-10-23 8,024,578,035 40,000 84.2724 9,522,184,345 2019-09-30
1410 2019-10-22 8,024,538,035 -1,958,000 84.2720 9,522,184,345 2019-09-30
1411 2019-10-21 8,026,496,035 -496,000 84.2926 9,522,184,345 2019-09-30
1412 2019-10-18 8,026,992,035 -1,688,000 84.2978 9,522,184,345 2019-09-30
1413 2019-10-17 8,028,680,035 -132,000 84.3155 9,522,184,345 2019-09-30
1414 2019-10-16 8,028,812,035 -284,000 84.3169 9,522,184,345 2019-09-30
1415 2019-10-15 8,029,096,035 -496,000 84.3199 9,522,184,345 2019-09-30
1416 2019-10-14 8,029,592,035 108,000 84.3251 9,522,184,345 2019-09-30
1417 2019-10-11 8,029,484,035 16,000 84.3240 9,522,184,345 2019-09-30
1418 2019-10-10 8,029,468,035 124,000 84.3238 9,522,184,345 2019-09-30
1419 2019-10-09 8,029,344,035 36,000 84.3225 9,522,184,345 2019-09-30
1420 2019-10-08 8,029,308,035 -8,000 84.3221 9,522,184,345 2019-09-30
1421 2019-10-04 8,029,316,035 96,000 84.3222 9,522,184,345 2019-09-30
1422 2019-10-03 8,029,220,035 -136,000 84.3212 9,522,184,345 2019-09-30
1423 2019-10-02 8,029,356,035 92,000 84.3226 9,522,184,345 2019-09-30
1424 2019-09-30 8,029,264,035 16,000 84.3217 9,522,184,345 2019-09-30
1425 2019-09-27 8,029,248,035 12,000 84.3215 9,522,184,345 2019-08-31
1426 2019-09-26 8,029,236,035 0 84.3214 9,522,184,345 2019-08-31
1427 2019-09-25 8,029,236,035 0 84.3214 9,522,184,345 2019-08-31
1428 2019-09-24 8,029,236,035 -572,000 84.3214 9,522,184,345 2019-08-31
1429 2019-09-23 8,029,808,035 -116,000 84.3274 9,522,184,345 2019-08-31
1430 2019-09-20 8,029,924,035 -1,484,000 84.3286 9,522,184,345 2019-08-31
1431 2019-09-19 8,031,408,035 -832,000 84.3442 9,522,184,345 2019-08-31
1432 2019-09-18 8,032,240,035 -160,000 84.3529 9,522,184,345 2019-08-31
1433 2019-09-17 8,032,400,035 -4,000 84.3546 9,522,184,345 2019-08-31
1434 2019-09-16 8,032,404,035 -212,000 84.3546 9,522,184,345 2019-08-31
1435 2019-09-13 8,032,616,035 1,304,000 84.3569 9,522,184,345 2019-08-31
1436 2019-09-12 8,031,312,035 640,000 84.3432 9,522,184,345 2019-08-31
1437 2019-09-11 8,030,672,035 -1,376,000 84.3364 9,522,184,345 2019-08-31
1438 2019-09-10 8,032,048,035 -750,000 84.3509 9,522,184,345 2019-08-31
1439 2019-09-09 8,032,798,035 -1,284,000 84.3588 9,522,184,345 2019-08-31
1440 2019-09-06 8,034,082,035 880,000 84.3723 9,522,184,345 2019-08-31
1441 2019-09-05 8,033,202,035 896,000 84.3630 9,522,184,345 2019-08-31
1442 2019-09-04 8,032,306,035 836,000 84.3536 9,522,184,345 2019-08-31
1443 2019-09-03 8,031,470,035 408,000 84.3448 9,522,184,345 2019-08-31
1444 2019-09-02 8,031,062,035 504,000 84.3405 9,522,184,345 2019-08-31
1445 2019-08-30 8,030,558,035 892,000 84.3353 9,522,184,345 2019-07-31
1446 2019-08-29 8,029,666,035 572,000 84.3259 9,522,184,345 2019-07-31
1447 2019-08-28 8,029,094,035 -1,332,000 84.3199 9,522,184,345 2019-07-31
1448 2019-08-27 8,030,426,035 290,000 84.3339 9,522,184,345 2019-07-31
1449 2019-08-26 8,030,136,035 1,272,000 84.3308 9,522,184,345 2019-07-31
1450 2019-08-23 8,028,864,035 2,442,000 84.3175 9,522,184,345 2019-07-31
1451 2019-08-22 8,026,422,035 -10,416,000 84.2918 9,522,184,345 2019-07-31
1452 2019-08-21 8,036,838,035 3,880,000 84.4012 9,522,184,345 2019-07-31
1453 2019-08-20 8,032,958,035 492,000 84.3605 9,522,184,345 2019-07-31
1454 2019-08-19 8,032,466,035 444,000 84.3553 9,522,184,345 2019-07-31
1455 2019-08-16 8,032,022,035 804,000 84.3506 9,522,184,345 2019-07-31
1456 2019-08-15 8,031,218,035 468,000 84.3422 9,522,184,345 2019-07-31
1457 2019-08-14 8,030,750,035 422,000 84.3373 9,522,184,345 2019-07-31
1458 2019-08-13 8,030,328,035 804,000 84.3328 9,522,184,345 2019-07-31
1459 2019-08-12 8,029,524,035 -968,000 84.3244 9,522,184,345 2019-07-31
1460 2019-08-09 8,030,492,035 512,000 84.3346 9,522,184,345 2019-07-31
1461 2019-08-08 8,029,980,035 0 84.3292 9,522,184,345 2019-07-31
1462 2019-08-07 8,029,980,035 84,000 84.3292 9,522,184,345 2019-07-31
1463 2019-08-06 8,029,896,035 1,608,000 84.3283 9,522,184,345 2019-07-31
1464 2019-08-05 8,028,288,035 -2,116,000 84.3114 9,522,184,345 2019-07-31
1465 2019-08-02 8,030,404,035 0 84.3336 9,522,184,345 2019-07-31
1466 2019-08-01 8,030,404,035 328,000 84.3336 9,522,184,345 2019-07-31
1467 2019-07-31 8,030,076,035 512,000 84.3302 9,522,184,345 2019-07-31
1468 2019-07-30 8,029,564,035 -140,000 84.3248 9,522,184,345 2019-06-30
1469 2019-07-29 8,029,704,035 -3,728,000 84.3263 9,522,184,345 2019-06-30
1470 2019-07-26 8,033,432,035 72,000 84.3654 9,522,184,345 2019-06-30
1471 2019-07-25 8,033,360,035 -44,000 84.3647 9,522,184,345 2019-06-30
1472 2019-07-24 8,033,404,035 2,000 84.3651 9,522,184,345 2019-06-30
1473 2019-07-23 8,033,402,035 500,000 84.3651 9,522,184,345 2019-06-30
1474 2019-07-22 8,032,902,035 -198,000 84.3599 9,522,184,345 2019-06-30
1475 2019-07-19 8,033,100,035 56,000 84.3619 9,522,184,345 2019-06-30
1476 2019-07-18 8,033,044,035 -428,000 84.3614 9,522,184,345 2019-06-30
1477 2019-07-17 8,033,472,035 1,192,000 84.3659 9,522,184,345 2019-06-30
1478 2019-07-16 8,032,280,035 552,000 84.3533 9,522,184,345 2019-06-30
1479 2019-07-15 8,031,728,035 600,000 84.3475 9,522,184,345 2019-06-30
1480 2019-07-12 8,031,128,035 168,000 84.3412 9,522,184,345 2019-06-30
1481 2019-07-11 8,030,960,035 -324,000 84.3395 9,522,184,345 2019-06-30
1482 2019-07-10 8,031,284,035 -164,000 84.3429 9,522,184,345 2019-06-30
1483 2019-07-09 8,031,448,035 1,804,000 84.3446 9,522,184,345 2019-06-30
1484 2019-07-08 8,029,644,035 -930,000 84.3257 9,522,184,345 2019-06-30
1485 2019-07-05 8,030,574,035 676,000 84.3354 9,522,184,345 2019-06-30
1486 2019-07-04 8,029,898,035 -460,000 84.3283 9,522,184,345 2019-06-30
1487 2019-07-03 8,030,358,035 12,000 84.3332 9,522,184,345 2019-06-30
1488 2019-07-02 8,030,346,035 556,000 84.3330 9,522,184,345 2019-06-30
1489 2019-06-28 8,029,790,035 544,000 84.3272 9,522,184,345 2019-05-31
1490 2019-06-27 8,029,246,035 588,000 84.3215 9,522,184,345 2019-05-31
1491 2019-06-26 8,028,658,035 72,000 84.3153 9,522,184,345 2019-05-31
1492 2019-06-25 8,028,586,035 896,000 84.3145 9,522,184,345 2019-05-31
1493 2019-06-24 8,027,690,035 -980,000 84.3051 9,522,184,345 2019-05-31
1494 2019-06-21 8,028,670,035 -1,952,000 84.3154 9,522,184,345 2019-05-31
1495 2019-06-20 8,030,622,035 734,000 84.3359 9,522,184,345 2019-05-31
1496 2019-06-19 8,029,888,035 300,000 84.3282 9,522,184,345 2019-05-31
1497 2019-06-18 8,029,588,035 232,000 84.3251 9,522,184,345 2019-05-31
1498 2019-06-17 8,029,356,035 -356,000 84.3226 9,522,184,345 2019-05-31
1499 2019-06-14 8,029,712,035 48,000 84.3264 9,522,184,345 2019-05-31
1500 2019-06-13 8,029,664,035 -532,000 84.3259 9,522,184,345 2019-05-31
1501 2019-06-12 8,030,196,035 -60,000 84.3314 9,522,184,345 2019-05-31
1502 2019-06-11 8,030,256,035 -948,000 84.3321 9,522,184,345 2019-05-31
1503 2019-06-10 8,031,204,035 84,000 84.3420 9,522,184,345 2019-05-31
1504 2019-06-06 8,031,120,035 -1,820,000 84.3412 9,522,184,345 2019-05-31
1505 2019-06-05 8,032,940,035 340,000 84.3603 9,522,184,345 2019-05-31
1506 2019-06-04 8,032,600,035 -16,000 84.3567 9,522,184,345 2019-05-31
1507 2019-06-03 8,032,616,035 -124,000 84.3569 9,522,184,345 2019-05-31
1508 2019-05-31 8,032,740,035 0 84.3582 9,522,184,345 2019-05-31
1509 2019-05-30 8,032,740,035 -12,000 84.3582 9,522,184,345 2019-04-30
1510 2019-05-29 8,032,752,035 548,000 84.3583 9,522,184,345 2019-04-30
1511 2019-05-28 8,032,204,035 -1,720,000 84.3525 9,522,184,345 2019-04-30
1512 2019-05-27 8,033,924,035 -516,000 84.3706 9,522,184,345 2019-04-30
1513 2019-05-24 8,034,440,035 704,000 84.3760 9,522,184,345 2019-04-30
1514 2019-05-23 8,033,736,035 120,000 84.3686 9,522,184,345 2019-04-30
1515 2019-05-22 8,033,616,035 -1,776,000 84.3674 9,522,184,345 2019-04-30
1516 2019-05-21 8,035,392,035 500,000 84.3860 9,522,184,345 2019-04-30
1517 2019-05-20 8,034,892,035 -264,000 84.3808 9,522,184,345 2019-04-30
1518 2019-05-17 8,035,156,035 -4,000 84.3835 9,522,184,345 2019-04-30
1519 2019-05-16 8,035,160,035 92,000 84.3836 9,522,184,345 2019-04-30
1520 2019-05-15 8,035,068,035 -4,000 84.3826 9,522,184,345 2019-04-30
1521 2019-05-14 8,035,072,035 216,000 84.3827 9,522,184,345 2019-04-30
1522 2019-05-10 8,034,856,035 244,000 84.3804 9,522,184,345 2019-04-30
1523 2019-05-09 8,034,612,035 16,000 84.3778 9,522,184,345 2019-04-30
1524 2019-05-08 8,034,596,035 12,000 84.3777 9,522,184,345 2019-04-30
1525 2019-05-07 8,034,584,035 20,000 84.3775 9,522,184,345 2019-04-30
1526 2019-05-06 8,034,564,035 -60,000 84.3773 9,522,184,345 2019-04-30
1527 2019-05-03 8,034,624,035 936,000 84.3780 9,522,184,345 2019-04-30
1528 2019-05-02 8,033,688,035 4,000 84.3681 9,522,184,345 2019-04-30
1529 2019-04-30 8,033,684,035 -4,000 84.3681 9,522,184,345 2019-04-30
1530 2019-04-29 8,033,688,035 -4,000 84.3681 9,522,184,345 2019-03-31
1531 2019-04-26 8,033,692,035 8,000 84.3682 9,522,184,345 2019-03-31
1532 2019-04-25 8,033,684,035 6,051,200 84.3681 9,522,184,345 2019-03-31
1533 2019-04-24 8,027,632,835 -180,000 84.3045 9,522,184,345 2019-03-31
1534 2019-04-23 8,027,812,835 1,900,000 84.3064 9,522,184,345 2019-03-31
1535 2019-04-18 8,025,912,835 1,832,000 84.2865 9,522,184,345 2019-03-31
1536 2019-04-17 8,024,080,835 240,000 84.2672 9,522,184,345 2019-03-31
1537 2019-04-16 8,023,840,835 -4,000 84.2647 9,522,184,345 2019-03-31
1538 2019-04-15 8,023,844,835 -188,000 84.2648 9,522,184,345 2019-03-31
1539 2019-04-12 8,024,032,835 724,000 84.2667 9,522,184,345 2019-03-31
1540 2019-04-11 8,023,308,835 -4,000 84.2591 9,522,184,345 2019-03-31
1541 2019-04-10 8,023,312,835 608,000 84.2592 9,522,184,345 2019-03-31
1542 2019-04-09 8,022,704,835 1,520,000 84.2528 9,522,184,345 2019-03-31
1543 2019-04-08 8,021,184,835 -2,020,000 84.2368 9,522,184,345 2019-03-31
1544 2019-04-04 8,023,204,835 -336,000 84.2580 9,522,184,345 2019-03-31
1545 2019-04-03 8,023,540,835 1,340,000 84.2616 9,522,184,345 2019-03-31
1546 2019-04-02 8,022,200,835 -20,000 84.2475 9,522,184,345 2019-03-31
1547 2019-04-01 8,022,220,835 -120,000 84.2477 9,522,184,345 2019-03-31
1548 2019-03-29 8,022,340,835 -80,000 84.2490 9,522,184,345 2019-02-28
1549 2019-03-28 8,022,420,835 1,112,000 84.2498 9,522,184,345 2019-02-28
1550 2019-03-27 8,021,308,835 0 84.2381 9,522,184,345 2019-02-28
1551 2019-03-26 8,021,308,835 222,000 84.2381 9,522,184,345 2019-02-28
1552 2019-03-25 8,021,086,835 508,000 84.2358 9,522,184,345 2019-02-28
1553 2019-03-22 8,020,578,835 -352,000 84.2305 9,522,184,345 2019-02-28
1554 2019-03-21 8,020,930,835 332,000 84.2341 9,522,184,345 2019-02-28
1555 2019-03-20 8,020,598,835 272,000 84.2307 9,522,184,345 2019-02-28
1556 2019-03-19 8,020,326,835 120,000 84.2278 9,522,184,345 2019-02-28
1557 2019-03-18 8,020,206,835 -576,000 84.2265 9,522,184,345 2019-02-28
1558 2019-03-15 8,020,782,835 -242,000 84.2326 9,522,184,345 2019-02-28
1559 2019-03-14 8,021,024,835 -1,372,000 84.2351 9,522,184,345 2019-02-28
1560 2019-03-13 8,022,396,835 -5,572,000 84.2495 9,522,184,345 2019-02-28
1561 2019-03-12 8,027,968,835 -100,000 84.3081 9,522,184,345 2019-02-28
1562 2019-03-11 8,028,068,835 -992,000 84.3091 9,522,184,345 2019-02-28
1563 2019-03-08 8,029,060,835 -308,000 84.3195 9,522,184,345 2019-02-28
1564 2019-03-07 8,029,368,835 -1,692,000 84.3228 9,522,184,345 2019-02-28
1565 2019-03-06 8,031,060,835 -200,000 84.3405 9,522,184,345 2019-02-28
1566 2019-03-05 8,031,260,835 146,000 84.3426 9,522,184,345 2019-02-28
1567 2019-03-04 8,031,114,835 -2,436,000 84.3411 9,522,184,345 2019-02-28
1568 2019-03-01 8,033,550,835 -624,000 84.3667 9,522,184,345 2019-02-28
1569 2019-02-28 8,034,174,835 -104,000 84.3732 9,522,184,345 2019-02-28
1570 2019-02-27 8,034,278,835 1,064,000 84.3743 9,522,184,345 2019-01-31
1571 2019-02-26 8,033,214,835 576,000 84.3632 9,522,184,345 2019-01-31
1572 2019-02-25 8,032,638,835 -196,000 84.3571 9,522,184,345 2019-01-31
1573 2019-02-22 8,032,834,835 246,000 84.3592 9,522,184,345 2019-01-31
1574 2019-02-21 8,032,588,835 96,000 84.3566 9,522,184,345 2019-01-31
1575 2019-02-20 8,032,492,835 1,028,000 84.3556 9,522,184,345 2019-01-31
1576 2019-02-19 8,031,464,835 -6,675,200 84.3448 9,522,184,345 2019-01-31
1577 2019-02-18 8,038,140,035 -60,000 84.4149 9,522,184,345 2019-01-31
1578 2019-02-15 8,038,200,035 1,356,000 84.4155 9,522,184,345 2019-01-31
1579 2019-02-14 8,036,844,035 1,180,000 84.4013 9,522,184,345 2019-01-31
1580 2019-02-13 8,035,664,035 -60,000 84.3889 9,522,184,345 2019-01-31
1581 2019-02-12 8,035,724,035 64,000 84.3895 9,522,184,345 2019-01-31
1582 2019-02-11 8,035,660,035 -212,000 84.3888 9,522,184,345 2019-01-31
1583 2019-02-08 8,035,872,035 -8,000 84.3911 9,522,184,345 2019-01-31
1584 2019-02-04 8,035,880,035 0 84.3911 9,522,184,345 2019-01-31
1585 2019-02-01 8,035,880,035 -8,000 84.3911 9,522,184,345 2019-01-31
1586 2019-01-31 8,035,888,035 -8,000 84.3912 9,522,184,345 2019-01-31
1587 2019-01-30 8,035,896,035 3,177,990 84.3913 9,522,184,345 2018-12-31
1588 2019-01-29 8,032,718,045 108,000 84.3579 9,522,184,345 2018-12-31
1589 2019-01-28 8,032,610,045 -208,000 84.3568 9,522,184,345 2018-12-31
1590 2019-01-25 8,032,818,045 1,004,000 84.3590 9,522,184,345 2018-12-31
1591 2019-01-24 8,031,814,045 -2,737,990 84.3484 9,522,184,345 2018-12-31
1592 2019-01-23 8,034,552,035 2,064,000 84.3772 9,522,184,345 2018-12-31
1593 2019-01-22 8,032,488,035 840,000 84.3555 9,522,184,345 2018-12-31
1594 2019-01-21 8,031,648,035 388,000 84.3467 9,522,184,345 2018-12-31
1595 2019-01-18 8,031,260,035 60,000 84.3426 9,522,184,345 2018-12-31
1596 2019-01-17 8,031,200,035 -500,000 84.3420 9,522,184,345 2018-12-31
1597 2019-01-16 8,031,700,035 1,236,000 84.3472 9,522,184,345 2018-12-31
1598 2019-01-15 8,030,464,035 -598,000 84.3343 9,522,184,345 2018-12-31
1599 2019-01-14 8,031,062,035 -120,000 84.3405 9,522,184,345 2018-12-31
1600 2019-01-11 8,031,182,035 812,000 84.3418 9,522,184,345 2018-12-31
1601 2019-01-10 8,030,370,035 -224,000 84.3333 9,522,184,345 2018-12-31
1602 2019-01-09 8,030,594,035 -572,000 84.3356 9,522,184,345 2018-12-31
1603 2019-01-08 8,031,166,035 -60,000 84.3416 9,522,184,345 2018-12-31
1604 2019-01-07 8,031,226,035 -92,000 84.3423 9,522,184,345 2018-12-31
1605 2019-01-04 8,031,318,035 560,000 84.3432 9,522,184,345 2018-12-31
1606 2019-01-03 8,030,758,035 2,008,000 84.3374 9,522,184,345 2018-12-31
1607 2019-01-02 8,028,750,035 300,000 84.3163 9,522,184,345 2018-12-31
1608 2018-12-31 8,028,450,035 0 84.3131 9,522,184,345 2018-12-31
1609 2018-12-28 8,028,450,035 100,000 84.3131 9,522,184,345 2018-11-30
1610 2018-12-27 8,028,350,035 -2,740,000 84.3121 9,522,184,345 2018-11-30
1611 2018-12-24 8,031,090,035 0 84.3408 9,522,184,345 2018-11-30
1612 2018-12-21 8,031,090,035 64,000 84.3408 9,522,184,345 2018-11-30
1613 2018-12-20 8,031,026,035 764,000 84.3402 9,522,184,345 2018-11-30
1614 2018-12-19 8,030,262,035 -4,000 84.3321 9,522,184,345 2018-11-30
1615 2018-12-18 8,030,266,035 -20,000 84.3322 9,522,184,345 2018-11-30
1616 2018-12-17 8,030,286,035 0 84.3324 9,522,184,345 2018-11-30
1617 2018-12-14 8,030,286,035 620,000 84.3324 9,522,184,345 2018-11-30
1618 2018-12-13 8,029,666,035 4,000 84.3259 9,522,184,345 2018-11-30
1619 2018-12-12 8,029,662,035 136,000 84.3258 9,522,184,345 2018-11-30
1620 2018-12-11 8,029,526,035 -716,000 84.3244 9,522,184,345 2018-11-30
1621 2018-12-10 8,030,242,035 -516,000 84.3319 9,522,184,345 2018-11-30
1622 2018-12-07 8,030,758,035 -484,000 84.3374 9,522,184,345 2018-11-30
1623 2018-12-06 8,031,242,035 -156,000 84.3424 9,522,184,345 2018-11-30
1624 2018-12-05 8,031,398,035 -356,000 84.3441 9,522,184,345 2018-11-30
1625 2018-12-04 8,031,754,035 -644,000 84.3478 9,522,184,345 2018-11-30
1626 2018-12-03 8,032,398,035 108,000 84.3546 9,522,184,345 2018-11-30
1627 2018-11-30 8,032,290,035 -132,000 84.3534 9,522,184,345 2018-11-30
1628 2018-11-29 8,032,422,035 -20,000 84.3548 9,522,184,345 2018-10-31
1629 2018-11-28 8,032,442,035 384,000 84.3550 9,522,184,345 2018-10-31
1630 2018-11-27 8,032,058,035 180,000 84.3510 9,522,184,345 2018-10-31
1631 2018-11-26 8,031,878,035 520,000 84.3491 9,522,184,345 2018-10-31
1632 2018-11-23 8,031,358,035 460,000 84.3437 9,522,184,345 2018-10-31
1633 2018-11-22 8,030,898,035 0 84.3388 9,522,184,345 2018-10-31
1634 2018-11-21 8,030,898,035 1,308,000 84.3388 9,522,184,345 2018-10-31
1635 2018-11-20 8,029,590,035 616,000 84.3251 9,522,184,345 2018-10-31
1636 2018-11-19 8,028,974,035 52,000 84.3186 9,522,184,345 2018-10-31
1637 2018-11-16 8,028,922,035 2,804,000 84.3181 9,522,184,345 2018-10-31
1638 2018-11-15 8,026,118,035 136,000 84.2886 9,522,184,345 2018-10-31
1639 2018-11-14 8,025,982,035 2,444,000 84.2872 9,522,184,345 2018-10-31
1640 2018-11-13 8,023,538,035 -176,000 84.2615 9,522,184,345 2018-10-31
1641 2018-11-12 8,023,714,035 328,000 84.2634 9,522,184,345 2018-10-31
1642 2018-11-09 8,023,386,035 -176,000 84.2599 9,522,184,345 2018-10-31
1643 2018-11-08 8,023,562,035 40,000 84.2618 9,522,184,345 2018-10-31
1644 2018-11-07 8,023,522,035 76,000 84.2614 9,522,184,345 2018-10-31
1645 2018-11-06 8,023,446,035 176,000 84.2606 9,522,184,345 2018-10-31
1646 2018-11-05 8,023,270,035 64,000 84.2587 9,522,184,345 2018-10-31
1647 2018-11-02 8,023,206,035 -592,000 84.2580 9,522,184,345 2018-10-31
1648 2018-11-01 8,023,798,035 324,000 84.2643 9,522,184,345 2018-10-31
1649 2018-10-31 8,023,474,035 188,000 84.2609 9,522,184,345 2018-10-31
1650 2018-10-30 8,023,286,035 252,000 84.2589 9,522,184,345 2018-09-30
1651 2018-10-29 8,023,034,035 144,000 84.2562 9,522,184,345 2018-09-30
1652 2018-10-26 8,022,890,035 -108,000 84.2547 9,522,184,345 2018-09-30
1653 2018-10-25 8,022,998,035 120,000 84.2559 9,522,184,345 2018-09-30
1654 2018-10-24 8,022,878,035 656,000 84.2546 9,522,184,345 2018-09-30
1655 2018-10-23 8,022,222,035 -172,000 84.2477 9,522,184,345 2018-09-30
1656 2018-10-22 8,022,394,035 100,000 84.2495 9,522,184,345 2018-09-30
1657 2018-10-19 8,022,294,035 212,000 84.2485 9,522,184,345 2018-09-30
1658 2018-10-18 8,022,082,035 148,000 84.2462 9,522,184,345 2018-09-30
1659 2018-10-16 8,021,934,035 -1,290,000 84.2447 9,522,184,345 2018-09-30
1660 2018-10-15 8,023,224,035 -4,520,000 84.2582 9,522,184,345 2018-09-30
1661 2018-10-12 8,027,744,035 348,000 84.3057 9,522,184,345 2018-09-30
1662 2018-10-11 8,027,396,035 432,000 84.3020 9,522,184,345 2018-09-30
1663 2018-10-10 8,026,964,035 1,126,000 84.2975 9,522,184,345 2018-09-30
1664 2018-10-09 8,025,838,035 388,000 84.2857 9,522,184,345 2018-09-30
1665 2018-10-08 8,025,450,035 720,000 84.2816 9,522,184,345 2018-09-30
1666 2018-10-05 8,024,730,035 60,000 84.2740 9,522,184,345 2018-09-30
1667 2018-10-04 8,024,670,035 -968,000 84.2734 9,522,184,345 2018-09-30
1668 2018-10-03 8,025,638,035 0 84.2836 9,522,184,345 2018-09-30
1669 2018-10-02 8,025,638,035 20,000 84.2836 9,522,184,345 2018-09-30
1670 2018-09-28 8,025,618,035 -28,000 84.2834 9,522,184,345 2018-08-31
1671 2018-09-27 8,025,646,035 2,756,000 84.2837 9,522,184,345 2018-08-31
1672 2018-09-26 8,022,890,035 1,828,000 84.2547 9,522,184,345 2018-08-31
1673 2018-09-24 8,021,062,035 468,000 84.2355 9,522,184,345 2018-08-31
1674 2018-09-21 8,020,594,035 2,356,000 84.2306 9,522,184,345 2018-08-31
1675 2018-09-20 8,018,238,035 704,000 84.2059 9,522,184,345 2018-08-31
1676 2018-09-19 8,017,534,035 208,000 84.1985 9,522,184,345 2018-08-31
1677 2018-09-18 8,017,326,035 1,144,000 84.1963 9,522,184,345 2018-08-31
1678 2018-09-17 8,016,182,035 -5,006,000 84.1843 9,522,184,345 2018-08-31
1679 2018-09-14 8,021,188,035 0 84.2368 9,522,184,345 2018-08-31
1680 2018-09-13 8,021,188,035 168,000 84.2368 9,522,184,345 2018-08-31
1681 2018-09-12 8,021,020,035 528,000 84.2351 9,522,184,345 2018-08-31
1682 2018-09-11 8,020,492,035 656,000 84.2295 9,522,184,345 2018-08-31
1683 2018-09-10 8,019,836,035 662,000 84.2227 9,522,184,345 2018-08-31
1684 2018-09-07 8,019,174,035 -576,000 84.2157 9,522,184,345 2018-08-31
1685 2018-09-06 8,019,750,035 588,000 84.2217 9,522,184,345 2018-08-31
1686 2018-09-05 8,019,162,035 12,000 84.2156 9,522,184,345 2018-08-31
1687 2018-09-04 8,019,150,035 294,000 84.2154 9,522,184,345 2018-08-31
1688 2018-09-03 8,018,856,035 56,000 84.2124 9,522,184,345 2018-08-31
1689 2018-08-31 8,018,800,035 400,000 84.2118 9,522,184,345 2018-08-31
1690 2018-08-30 8,018,400,035 -3,092,000 84.2076 9,522,184,345 2018-07-31
1691 2018-08-29 8,021,492,035 -912,000 84.2400 9,522,184,345 2018-07-31
1692 2018-08-28 8,022,404,035 -108,000 84.2496 9,522,184,345 2018-07-31
1693 2018-08-27 8,022,512,035 -640,000 84.2508 9,522,184,345 2018-07-31
1694 2018-08-24 8,023,152,035 0 84.2575 9,522,184,345 2018-07-31
1695 2018-08-23 8,023,152,035 48,000 84.2575 9,522,184,345 2018-07-31
1696 2018-08-22 8,023,104,035 1,404,000 84.2570 9,522,184,345 2018-07-31
1697 2018-08-21 8,021,700,035 184,000 84.2422 9,522,184,345 2018-07-31
1698 2018-08-20 8,021,516,035 728,000 84.2403 9,522,184,345 2018-07-31
1699 2018-08-17 8,020,788,035 0 84.2326 9,522,184,345 2018-07-31
1700 2018-08-16 8,020,788,035 -268,000 84.2326 9,522,184,345 2018-07-31
1701 2018-08-15 8,021,056,035 924,000 84.2355 9,522,184,345 2018-07-31
1702 2018-08-14 8,020,132,035 328,000 84.2258 9,522,184,345 2018-07-31
1703 2018-08-13 8,019,804,035 844,000 84.2223 9,522,184,345 2018-07-31
1704 2018-08-10 8,018,960,035 -432,000 84.2135 9,522,184,345 2018-07-31
1705 2018-08-09 8,019,392,035 -396,000 84.2180 9,522,184,345 2018-07-31
1706 2018-08-08 8,019,788,035 1,424,000 84.2221 9,522,184,345 2018-07-31
1707 2018-08-07 8,018,364,035 68,000 84.2072 9,522,184,345 2018-07-31
1708 2018-08-06 8,018,296,035 292,000 84.2065 9,522,184,345 2018-07-31
1709 2018-08-03 8,018,004,035 -252,000 84.2034 9,522,184,345 2018-07-31
1710 2018-08-02 8,018,256,035 52,000 84.2061 9,522,184,345 2018-07-31
1711 2018-08-01 8,018,204,035 600,000 84.2055 9,522,184,345 2018-07-31
1712 2018-07-31 8,017,604,035 100,000 84.1992 9,522,184,345 2018-07-31
1713 2018-07-30 8,017,504,035 192,000 84.1982 9,522,184,345 2018-06-30
1714 2018-07-27 8,017,312,035 -40,000 84.1961 9,522,184,345 2018-06-30
1715 2018-07-26 8,017,352,035 484,000 84.1966 9,522,184,345 2018-06-30
1716 2018-07-25 8,016,868,035 176,000 84.1915 9,522,184,345 2018-06-30
1717 2018-07-24 8,016,692,035 1,040,000 84.1896 9,522,184,345 2018-06-30
1718 2018-07-23 8,015,652,035 88,000 84.1787 9,522,184,345 2018-06-30
1719 2018-07-20 8,015,564,035 100,000 84.1778 9,522,184,345 2018-06-30
1720 2018-07-19 8,015,464,035 204,000 84.1767 9,522,184,345 2018-06-30
1721 2018-07-18 8,015,260,035 124,000 84.1746 9,522,184,345 2018-06-30
1722 2018-07-17 8,015,136,035 -420,000 84.1733 9,522,184,345 2018-06-30
1723 2018-07-16 8,015,556,035 440,000 84.1777 9,522,184,345 2018-06-30
1724 2018-07-13 8,015,116,035 2,216,000 84.1731 9,522,184,345 2018-06-30
1725 2018-07-12 8,012,900,035 1,980,000 84.1498 9,522,184,345 2018-06-30
1726 2018-07-11 8,010,920,035 916,000 84.1290 9,522,184,345 2018-06-30
1727 2018-07-10 8,010,004,035 536,000 84.1194 9,522,184,345 2018-06-30
1728 2018-07-09 8,009,468,035 1,280,000 84.1138 9,522,184,345 2018-06-30
1729 2018-07-06 8,008,188,035 700,000 84.1003 9,522,184,345 2018-06-30
1730 2018-07-05 8,007,488,035 2,018,000 84.0930 9,522,184,345 2018-06-30
1731 2018-07-04 8,005,470,035 844,000 84.0718 9,522,184,345 2018-06-30
1732 2018-07-03 8,004,626,035 2,690,000 84.0629 9,522,184,345 2018-06-30
1733 2018-06-29 8,001,936,035 -60,000 84.0347 9,522,184,345 2018-05-31
1734 2018-06-28 8,001,996,035 -840,000 84.0353 9,522,184,345 2018-05-31
1735 2018-06-27 8,002,836,035 1,036,000 84.0441 9,522,184,345 2018-05-31
1736 2018-06-26 8,001,800,035 1,568,000 84.0332 9,522,184,345 2018-05-31
1737 2018-06-25 8,000,232,035 952,000 84.0168 9,522,184,345 2018-05-31
1738 2018-06-22 7,999,280,035 4,472,000 84.0068 9,522,184,345 2018-05-31
1739 2018-06-21 7,994,808,035 6,628,000 83.9598 9,522,184,345 2018-05-31
1740 2018-06-20 7,988,180,035 2,880,000 83.8902 9,522,184,345 2018-05-31
1741 2018-06-19 7,985,300,035 -2,518,000 83.8600 9,522,184,345 2018-05-31
1742 2018-06-15 7,987,818,035 1,964,000 83.8864 9,522,184,345 2018-05-31
1743 2018-06-14 7,985,854,035 5,554,000 83.8658 9,522,184,345 2018-05-31
1744 2018-06-13 7,980,300,035 1,268,000 83.8075 9,522,184,345 2018-05-31
1745 2018-06-12 7,979,032,035 168,000 83.7941 9,522,184,345 2018-05-31
1746 2018-06-11 7,978,864,035 3,440,000 83.7924 9,522,184,345 2018-05-31
1747 2018-06-08 7,975,424,035 1,012,000 83.7562 9,522,184,345 2018-05-31
1748 2018-06-07 7,974,412,035 2,396,000 83.7456 9,522,184,345 2018-05-31
1749 2018-06-06 7,972,016,035 5,256,000 83.7205 9,522,184,345 2018-05-31
1750 2018-06-05 7,966,760,035 1,928,000 83.6653 9,522,184,345 2018-05-31
1751 2018-06-04 7,964,832,035 20,436,278 83.6450 9,522,184,345 2018-05-31
1752 2018-06-01 7,944,395,757 4,076,000 83.4304 9,522,184,345 2018-05-31
1753 2018-05-31 7,940,319,757 16,270,000 83.3876 9,522,184,345 2018-05-31
1754 2018-05-30 7,924,049,757 3,148,000 83.2167 9,522,184,345 2018-04-30
1755 2018-05-29 7,920,901,757 4,028,000 83.1837 9,522,184,345 2018-04-30
1756 2018-05-28 7,916,873,757 2,916,000 83.1414 9,522,184,345 2018-04-30
1757 2018-05-25 7,913,957,757 3,588,000 83.1107 9,522,184,345 2018-04-30
1758 2018-05-24 7,910,369,757 -1,548,000 83.0731 9,522,184,345 2018-04-30
1759 2018-05-23 7,911,917,757 200,000 83.0893 9,522,184,345 2018-04-30
1760 2018-05-21 7,911,717,757 672,000 83.0872 9,522,184,345 2018-04-30
1761 2018-05-18 7,911,045,757 -400,000 83.0802 9,522,184,345 2018-04-30
1762 2018-05-17 7,911,445,757 856,000 83.0844 9,522,184,345 2018-04-30
1763 2018-05-16 7,910,589,757 1,120,000 83.0754 9,522,184,345 2018-04-30
1764 2018-05-15 7,909,469,757 -164,000 83.0636 9,522,184,345 2018-04-30
1765 2018-05-14 7,909,633,757 -110,000 83.0653 9,522,184,345 2018-04-30
1766 2018-05-11 7,909,743,757 -80,000 83.0665 9,522,184,345 2018-04-30
1767 2018-05-10 7,909,823,757 332,000 83.0673 9,522,184,345 2018-04-30
1768 2018-05-09 7,909,491,757 48,000 83.0638 9,522,184,345 2018-04-30
1769 2018-05-08 7,909,443,757 -1,688,000 83.0633 9,522,184,345 2018-04-30
1770 2018-05-07 7,911,131,757 -44,000 83.0811 9,522,184,345 2018-04-30
1771 2018-05-04 7,911,175,757 60,000 83.0815 9,522,184,345 2018-04-30
1772 2018-05-03 7,911,115,757 0 83.0809 9,522,184,345 2018-04-30
1773 2018-05-02 7,911,115,757 -192,000 83.0809 9,522,184,345 2018-04-30
1774 2018-04-30 7,911,307,757 206,800 83.0829 9,522,184,345 2018-04-30
1775 2018-04-27 7,911,100,957 3,600,000 83.0807 9,522,184,345 2018-03-31
1776 2018-04-26 7,907,500,957 1,228,000 83.0429 9,522,184,345 2018-03-31
1777 2018-04-25 7,906,272,957 1,048,000 83.0300 9,522,184,345 2018-03-31
1778 2018-04-24 7,905,224,957 888,000 83.0190 9,522,184,345 2018-03-31
1779 2018-04-23 7,904,336,957 -98,000 83.0097 9,522,184,345 2018-03-31
1780 2018-04-20 7,904,434,957 -664,000 83.0107 9,522,184,345 2018-03-31
1781 2018-04-19 7,905,098,957 16,000 83.0177 9,522,184,345 2018-03-31
1782 2018-04-18 7,905,082,957 8,000 83.0175 9,522,184,345 2018-03-31
1783 2018-04-17 7,905,074,957 244,000 83.0175 9,522,184,345 2018-03-31
1784 2018-04-16 7,904,830,957 1,784,000 83.0149 9,522,184,345 2018-03-31
1785 2018-04-13 7,903,046,957 52,000 82.9962 9,522,184,345 2018-03-31
1786 2018-04-12 7,902,994,957 1,084,000 82.9956 9,522,184,345 2018-03-31
1787 2018-04-11 7,901,910,957 -420,000 82.9842 9,522,184,345 2018-03-31
1788 2018-04-10 7,902,330,957 180,000 82.9886 9,522,184,345 2018-03-31
1789 2018-04-09 7,902,150,957 -856,000 82.9867 9,522,184,345 2018-03-31
1790 2018-04-06 7,903,006,957 440,000 82.9957 9,522,184,345 2018-03-31
1791 2018-04-04 7,902,566,957 996,000 82.9911 9,522,184,345 2018-03-31
1792 2018-04-03 7,901,570,957 1,076,000 82.9807 9,522,184,345 2018-03-31
1793 2018-03-29 7,900,494,957 -396,000 82.9694 9,522,184,345 2018-03-21
1794 2018-03-28 7,900,890,957 -272,000 82.9735 9,522,184,345 2018-03-21
1795 2018-03-27 7,901,162,957 102,000 82.9764 9,522,184,345 2018-03-21
1796 2018-03-26 7,901,060,957 -186,000 82.9753 9,522,184,345 2018-03-21
1797 2018-03-23 7,901,246,957 -106,000 82.9773 9,522,184,345 2018-03-21
1798 2018-03-22 7,901,352,957 280,000 82.9784 9,522,184,345 2018-03-21
1799 2018-03-21 7,901,072,957 -164,000 82.9754 9,522,184,345 2018-03-21
1800 2018-03-20 7,901,236,957 1,964,000 82.9192 9,528,844,345 2018-02-28
1801 2018-03-19 7,899,272,957 -332,000 82.8985 9,528,844,345 2018-02-28
1802 2018-03-16 7,899,604,957 4,000 82.9020 9,528,844,345 2018-02-28
1803 2018-03-15 7,899,600,957 2,150,000 82.9020 9,528,844,345 2018-02-28
1804 2018-03-14 7,897,450,957 1,272,000 82.8794 9,528,844,345 2018-02-28
1805 2018-03-13 7,896,178,957 244,000 82.8661 9,528,844,345 2018-02-28
1806 2018-03-12 7,895,934,957 -16,000 82.8635 9,528,844,345 2018-02-28
1807 2018-03-09 7,895,950,957 -868,000 82.8637 9,528,844,345 2018-02-28
1808 2018-03-08 7,896,818,957 -388,000 82.8728 9,528,844,345 2018-02-28
1809 2018-03-07 7,897,206,957 180,000 82.8769 9,528,844,345 2018-02-28
1810 2018-03-06 7,897,026,957 1,032,000 82.8750 9,528,844,345 2018-02-28
1811 2018-03-05 7,895,994,957 -6,856,000 82.8641 9,528,844,345 2018-02-28
1812 2018-03-02 7,902,850,957 -1,212,000 82.9361 9,528,844,345 2018-02-28
1813 2018-03-01 7,904,062,957 -28,000 82.9488 9,528,844,345 2018-02-28
1814 2018-02-28 7,904,090,957 -128,000 82.9491 9,528,844,345 2018-02-28
1815 2018-02-27 7,904,218,957 644,000 82.9504 9,528,844,345 2018-01-31
1816 2018-02-26 7,903,574,957 -420,000 82.9437 9,528,844,345 2018-01-31
1817 2018-02-23 7,903,994,957 -1,008,000 82.9481 9,528,844,345 2018-01-31
1818 2018-02-22 7,905,002,957 -464,000 82.9587 9,528,844,345 2018-01-31
1819 2018-02-21 7,905,466,957 -1,024,000 82.9635 9,528,844,345 2018-01-31
1820 2018-02-20 7,906,490,957 956,000 82.9743 9,528,844,345 2018-01-31
1821 2018-02-15 7,905,534,957 0 82.9643 9,528,844,345 2018-01-31
1822 2018-02-14 7,905,534,957 -40,000 82.9643 9,528,844,345 2018-01-31
1823 2018-02-13 7,905,574,957 1,104,000 82.9647 9,528,844,345 2018-01-31
1824 2018-02-12 7,904,470,957 104,000 82.9531 9,528,844,345 2018-01-31
1825 2018-02-09 7,904,366,957 752,000 82.9520 9,528,844,345 2018-01-31
1826 2018-02-08 7,903,614,957 312,000 82.9441 9,528,844,345 2018-01-31
1827 2018-02-07 7,903,302,957 -702,000 82.9408 9,528,844,345 2018-01-31
1828 2018-02-06 7,904,004,957 -1,428,000 82.9482 9,528,844,345 2018-01-31
1829 2018-02-05 7,905,432,957 540,000 82.9632 9,528,844,345 2018-01-31
1830 2018-02-02 7,904,892,957 -526,000 82.9575 9,528,844,345 2018-01-31
1831 2018-02-01 7,905,418,957 -8,000 82.9630 9,528,844,345 2018-01-31
1832 2018-01-31 7,905,426,957 528,000 82.9631 9,528,844,345 2018-01-31
1833 2018-01-30 7,904,898,957 34,000 82.9576 9,528,844,345 2017-12-31
1834 2018-01-29 7,904,864,957 352,000 82.9572 9,528,844,345 2017-12-31
1835 2018-01-26 7,904,512,957 1,216,000 82.9535 9,528,844,345 2017-12-31
1836 2018-01-25 7,903,296,957 1,428,000 82.9408 9,528,844,345 2017-12-31
1837 2018-01-24 7,901,868,957 136,000 82.9258 9,528,844,345 2017-12-31
1838 2018-01-23 7,901,732,957 112,000 82.9244 9,528,844,345 2017-12-31
1839 2018-01-22 7,901,620,957 -564,000 82.9232 9,528,844,345 2017-12-31
1840 2018-01-19 7,902,184,957 -268,000 82.9291 9,528,844,345 2017-12-31
1841 2018-01-18 7,902,452,957 -532,000 82.9319 9,528,844,345 2017-12-31
1842 2018-01-17 7,902,984,957 -408,000 82.9375 9,528,844,345 2017-12-31
1843 2018-01-16 7,903,392,957 -276,000 82.9418 9,528,844,345 2017-12-31
1844 2018-01-15 7,903,668,957 476,000 82.9447 9,528,844,345 2017-12-31
1845 2018-01-12 7,903,192,957 396,000 82.9397 9,528,844,345 2017-12-31
1846 2018-01-11 7,902,796,957 1,320,000 82.9355 9,528,844,345 2017-12-31
1847 2018-01-10 7,901,476,957 -568,000 82.9217 9,528,844,345 2017-12-31
1848 2018-01-09 7,902,044,957 -800,000 82.9276 9,528,844,345 2017-12-31
1849 2018-01-08 7,902,844,957 -280,000 82.9360 9,528,844,345 2017-12-31
1850 2018-01-05 7,903,124,957 1,864,000 82.9390 9,528,844,345 2017-12-31
1851 2018-01-04 7,901,260,957 1,584,000 82.9194 9,528,844,345 2017-12-31
1852 2018-01-03 7,899,676,957 10,060,000 82.9028 9,528,844,345 2017-12-31
1853 2018-01-02 7,889,616,957 -1,492,000 82.7972 9,528,844,345 2017-12-31
1854 2017-12-29 7,891,108,957 -746,000 82.8129 9,528,844,345 2017-11-30
1855 2017-12-28 7,891,854,957 -1,572,000 82.8207 9,528,844,345 2017-11-30
1856 2017-12-27 7,893,426,957 -44,000 82.8372 9,528,844,345 2017-11-30
1857 2017-12-22 7,893,470,957 1,124,000 82.8377 9,528,844,345 2017-11-30
1858 2017-12-21 7,892,346,957 -996,000 82.8259 9,528,844,345 2017-11-30
1859 2017-12-20 7,893,342,957 44,000 82.8363 9,528,844,345 2017-11-30
1860 2017-12-19 7,893,298,957 1,344,307 82.8358 9,528,844,345 2017-11-30
1861 2017-12-18 7,891,954,650 456,000 82.8217 9,528,844,345 2017-11-30
1862 2017-12-15 7,891,498,650 -94,000 82.8170 9,528,844,345 2017-11-30
1863 2017-12-14 7,891,592,650 600,000 82.8179 9,528,844,345 2017-11-30
1864 2017-12-13 7,890,992,650 -3,910,000 82.8116 9,528,844,345 2017-11-30
1865 2017-12-12 7,894,902,650 750,000 82.8527 9,528,844,345 2017-11-30
1866 2017-12-11 7,894,152,650 1,404,000 82.8448 9,528,844,345 2017-11-30
1867 2017-12-08 7,892,748,650 704,000 82.8301 9,528,844,345 2017-11-30
1868 2017-12-07 7,892,044,650 -2,448,000 82.8227 9,528,844,345 2017-11-30
1869 2017-12-06 7,894,492,650 2,860,000 82.8484 9,528,844,345 2017-11-30
1870 2017-12-05 7,891,632,650 -444,000 82.8184 9,528,844,345 2017-11-30
1871 2017-12-04 7,892,076,650 4,172,000 82.8230 9,528,844,345 2017-11-30
1872 2017-12-01 7,887,904,650 3,020,000 82.7792 9,528,844,345 2017-11-30
1873 2017-11-30 7,884,884,650 628,000 82.7475 9,528,844,345 2017-11-30
1874 2017-11-29 7,884,256,650 156,000 82.7410 9,528,844,345 2017-10-31
1875 2017-11-28 7,884,100,650 1,166,000 82.7393 9,528,844,345 2017-10-31
1876 2017-11-27 7,882,934,650 120,000 82.7271 9,528,844,345 2017-10-31
1877 2017-11-24 7,882,814,650 1,416,000 82.7258 9,528,844,345 2017-10-31
1878 2017-11-23 7,881,398,650 112,000 82.7110 9,528,844,345 2017-10-31
1879 2017-11-22 7,881,286,650 -740,000 82.7098 9,528,844,345 2017-10-31
1880 2017-11-21 7,882,026,650 -1,278,000 82.7176 9,528,844,345 2017-10-31
1881 2017-11-20 7,883,304,650 -380,000 82.7310 9,528,844,345 2017-10-31
1882 2017-11-17 7,883,684,650 -116,000 82.7350 9,528,844,345 2017-10-31
1883 2017-11-16 7,883,800,650 -112,000 82.7362 9,528,844,345 2017-10-31
1884 2017-11-15 7,883,912,650 -1,768,000 82.7373 9,528,844,345 2017-10-31
1885 2017-11-14 7,885,680,650 -2,600,000 82.7559 9,528,844,345 2017-10-31
1886 2017-11-13 7,888,280,650 100,868,000 82.7832 9,528,844,345 2017-10-31
1887 2017-11-10 7,787,412,650 -98,380,000 81.7246 9,528,844,345 2017-10-31
1888 2017-11-09 7,885,792,650 -3,140,000 82.7571 9,528,844,345 2017-10-31
1889 2017-11-08 7,888,932,650 1,332,000 82.7900 9,528,844,345 2017-10-31
1890 2017-11-07 7,887,600,650 300,000 82.7760 9,528,844,345 2017-10-31
1891 2017-11-06 7,887,300,650 680,000 82.7729 9,528,844,345 2017-10-31
1892 2017-11-03 7,886,620,650 2,540,000 82.7658 9,528,844,345 2017-10-31
1893 2017-11-02 7,884,080,650 136,000 82.7391 9,528,844,345 2017-10-31
1894 2017-11-01 7,883,944,650 -112,000 82.7377 9,528,844,345 2017-10-31
1895 2017-10-31 7,884,056,650 1,600,000 82.7389 9,528,844,345 2017-10-31
1896 2017-10-30 7,882,456,650 6,248,000 82.7221 9,528,844,345 2017-09-30
1897 2017-10-27 7,876,208,650 544,000 82.6565 9,528,844,345 2017-09-30
1898 2017-10-26 7,875,664,650 1,492,000 82.6508 9,528,844,345 2017-09-30
1899 2017-10-25 7,874,172,650 2,260,000 82.6351 9,528,844,345 2017-09-30
1900 2017-10-24 7,871,912,650 2,488,000 82.6114 9,528,844,345 2017-09-30
1901 2017-10-23 7,869,424,650 152,000 82.5853 9,528,844,345 2017-09-30
1902 2017-10-20 7,869,272,650 -168,000 82.5837 9,528,844,345 2017-09-30
1903 2017-10-19 7,869,440,650 148,000 82.5855 9,528,844,345 2017-09-30
1904 2017-10-18 7,869,292,650 -128,000 82.5839 9,528,844,345 2017-09-30
1905 2017-10-17 7,869,420,650 60,000 82.5853 9,528,844,345 2017-09-30
1906 2017-10-16 7,869,360,650 660,000 82.5846 9,528,844,345 2017-09-30
1907 2017-10-13 7,868,700,650 822,000 82.5777 9,528,844,345 2017-09-30
1908 2017-10-12 7,867,878,650 148,000 82.5691 9,528,844,345 2017-09-30
1909 2017-10-11 7,867,730,650 1,156,000 82.5675 9,528,844,345 2017-09-30
1910 2017-10-10 7,866,574,650 492,000 82.5554 9,528,844,345 2017-09-30
1911 2017-10-09 7,866,082,650 -20,000 82.5502 9,528,844,345 2017-09-30
1912 2017-10-06 7,866,102,650 -676,000 82.5504 9,528,844,345 2017-09-30
1913 2017-10-04 7,866,778,650 -148,000 82.5575 9,528,844,345 2017-09-30
1914 2017-10-03 7,866,926,650 -2,880,000 82.5591 9,528,844,345 2017-09-30
1915 2017-09-29 7,869,806,650 888,000 82.5893 9,528,844,345 2017-08-31
1916 2017-09-28 7,868,918,650 -1,090,000 82.5800 9,528,844,345 2017-08-31
1917 2017-09-27 7,870,008,650 1,620,000 82.5914 9,528,844,345 2017-08-31
1918 2017-09-26 7,868,388,650 3,924,000 82.5744 9,528,844,345 2017-08-31
1919 2017-09-25 7,864,464,650 -304,000 82.5332 9,528,844,345 2017-08-31
1920 2017-09-22 7,864,768,650 980,000 82.5364 9,528,844,345 2017-08-31
1921 2017-09-21 7,863,788,650 2,984,000 82.5262 9,528,844,345 2017-08-31
1922 2017-09-20 7,860,804,650 -1,444,000 82.4948 9,528,844,345 2017-08-31
1923 2017-09-19 7,862,248,650 -2,008,000 82.5100 9,528,844,345 2017-08-31
1924 2017-09-18 7,864,256,650 812,000 82.5311 9,528,844,345 2017-08-31
1925 2017-09-15 7,863,444,650 -2,120,000 82.5225 9,528,844,345 2017-08-31
1926 2017-09-14 7,865,564,650 -136,000 82.5448 9,528,844,345 2017-08-31
1927 2017-09-13 7,865,700,650 -144,000 82.5462 9,528,844,345 2017-08-31
1928 2017-09-12 7,865,844,650 468,000 82.5477 9,528,844,345 2017-08-31
1929 2017-09-11 7,865,376,650 1,148,000 82.5428 9,528,844,345 2017-08-31
1930 2017-09-08 7,864,228,650 140,000 82.5308 9,528,844,345 2017-08-31
1931 2017-09-07 7,864,088,650 -900,000 82.5293 9,528,844,345 2017-08-31
1932 2017-09-06 7,864,988,650 50,234,328 82.5387 9,528,844,345 2017-08-31
1933 2017-09-05 7,814,754,322 524,000 82.0116 9,528,844,345 2017-08-31
1934 2017-09-04 7,814,230,322 484,000 82.0061 9,528,844,345 2017-08-31
1935 2017-09-01 7,813,746,322 68,000 82.0010 9,528,844,345 2017-08-31
1936 2017-08-31 7,813,678,322 52,000 82.0003 9,528,844,345 2017-08-31
1937 2017-08-30 7,813,626,322 410,000 81.9997 9,528,844,345 2017-07-31
1938 2017-08-29 7,813,216,322 124,000 81.9954 9,528,844,345 2017-07-31
1939 2017-08-28 7,813,092,322 1,016,000 81.9941 9,528,844,345 2017-07-31
1940 2017-08-25 7,812,076,322 9,728,066 81.9835 9,528,844,345 2017-07-31
1941 2017-08-24 7,802,348,256 938,000 81.8814 9,528,844,345 2017-07-31
1942 2017-08-23 7,801,410,256 0 81.8715 9,528,844,345 2017-07-31
1943 2017-08-22 7,801,410,256 204,000 81.8715 9,528,844,345 2017-07-31
1944 2017-08-21 7,801,206,256 -504,000 81.8694 9,528,844,345 2017-07-31
1945 2017-08-18 7,801,710,256 1,264,000 81.8747 9,528,844,345 2017-07-31
1946 2017-08-17 7,800,446,256 864,000 81.8614 9,528,844,345 2017-07-31
1947 2017-08-16 7,799,582,256 4,572,000 81.8523 9,528,844,345 2017-07-31
1948 2017-08-15 7,795,010,256 -896,000 81.8044 9,528,844,345 2017-07-31
1949 2017-08-14 7,795,906,256 -324,000 81.8138 9,528,844,345 2017-07-31
1950 2017-08-11 7,796,230,256 48,000 81.8172 9,528,844,345 2017-07-31
1951 2017-08-10 7,796,182,256 -162,000 81.8167 9,528,844,345 2017-07-31
1952 2017-08-09 7,796,344,256 39,902,262 81.8184 9,528,844,345 2017-07-31
1953 2017-08-08 7,756,441,994 564,000 81.3996 9,528,844,345 2017-07-31
1954 2017-08-07 7,755,877,994 644,000 81.3937 9,528,844,345 2017-07-31
1955 2017-08-04 7,755,233,994 1,320,000 81.3869 9,528,844,345 2017-07-31
1956 2017-08-03 7,753,913,994 100,000 81.3731 9,528,844,345 2017-07-31
1957 2017-08-02 7,753,813,994 1,344,000 81.3720 9,528,844,345 2017-07-31
1958 2017-08-01 7,752,469,994 428,000 81.3579 9,528,844,345 2017-07-31
1959 2017-07-31 7,752,041,994 5,682,000 81.3534 9,528,844,345 2017-07-31
1960 2017-07-28 7,746,359,994 144,000 81.2938 9,528,844,345 2017-06-30
1961 2017-07-27 7,746,215,994 -444,000 81.2923 9,528,844,345 2017-06-30
1962 2017-07-26 7,746,659,994 -20,000 81.2970 9,528,844,345 2017-06-30
1963 2017-07-25 7,746,679,994 4,096,000 81.2972 9,528,844,345 2017-06-30
1964 2017-07-24 7,742,583,994 188,000 81.2542 9,528,844,345 2017-06-30
1965 2017-07-21 7,742,395,994 372,000 81.2522 9,528,844,345 2017-06-30
1966 2017-07-20 7,742,023,994 704,000 81.2483 9,528,844,345 2017-06-30
1967 2017-07-19 7,741,319,994 5,268,000 81.2409 9,528,844,345 2017-06-30
1968 2017-07-18 7,736,051,994 -3,562,000 81.1856 9,528,844,345 2017-06-30
1969 2017-07-17 7,739,613,994 -2,196,000 81.2230 9,528,844,345 2017-06-30
1970 2017-07-14 7,741,809,994 -972,000 81.2461 9,528,844,345 2017-06-30
1971 2017-07-13 7,742,781,994 -224,000 81.2563 9,528,844,345 2017-06-30
1972 2017-07-12 7,743,005,994 -20,000 81.2586 9,528,844,345 2017-06-30
1973 2017-07-11 7,743,025,994 -440,000 81.2588 9,528,844,345 2017-06-30
1974 2017-07-10 7,743,465,994 -76,000 81.2634 9,528,844,345 2017-06-30
1975 2017-07-07 7,743,541,994 0 81.2642 9,528,844,345 2017-06-30
1976 2017-07-06 7,743,541,994 709,000 81.2642 9,528,844,345 2017-06-30
1977 2017-07-05 7,742,832,994 1,244,000 81.2568 9,528,844,345 2017-06-30
1978 2017-07-04 7,741,588,994 -1,532,000 81.2437 9,528,844,345 2017-06-30
1979 2017-07-03 7,743,120,994 0 81.2598 9,528,844,345 2017-06-30
1980 2017-06-30 7,743,120,994 -676,000 81.2598 9,528,844,345 2017-06-30
1981 2017-06-29 7,743,796,994 -1,578,000 81.2669 9,528,844,345 2017-05-31
1982 2017-06-28 7,745,374,994 11,582,000 81.2835 9,528,844,345 2017-05-31
1983 2017-06-27 7,733,792,994 2,420,000 81.1619 9,528,844,345 2017-05-31
1984 2017-06-26 7,731,372,994 -1,108,000 81.1365 9,528,844,345 2017-05-31
1985 2017-06-23 7,732,480,994 388,000 81.1482 9,528,844,345 2017-05-31
1986 2017-06-22 7,732,092,994 3,388,000 81.1441 9,528,844,345 2017-05-31
1987 2017-06-21 7,728,704,994 -219,600 81.1085 9,528,844,345 2017-05-31
1988 2017-06-20 7,728,924,594 -207,536 81.1108 9,528,844,345 2017-05-31
1989 2017-06-19 7,729,132,130 212,000 81.1130 9,528,844,345 2017-05-31
1990 2017-06-16 7,728,920,130 -1,136,000 81.1108 9,528,844,345 2017-05-31
1991 2017-06-15 7,730,056,130 9,556,000 81.1227 9,528,844,345 2017-05-31
1992 2017-06-14 7,720,500,130 -512,000 81.0224 9,528,844,345 2017-05-31
1993 2017-06-13 7,721,012,130 30,014,000 81.0278 9,528,844,345 2017-05-31
1994 2017-06-12 7,690,998,130 2,540,000 80.7128 9,528,844,345 2017-05-31
1995 2017-06-09 7,688,458,130 7,162,000 80.6862 9,528,844,345 2017-05-31
1996 2017-06-08 7,681,296,130 1,392,000 80.6110 9,528,844,345 2017-05-31
1997 2017-06-07 7,679,904,130 1,124,000 80.5964 9,528,844,345 2017-05-31
1998 2017-06-06 7,678,780,130 4,628,000 80.5846 9,528,844,345 2017-05-31
1999 2017-06-05 7,674,152,130 11,000,000 80.5360 9,528,844,345 2017-05-31
2000 2017-06-02 7,663,152,130 1,072,112 80.4206 9,528,844,345 2017-05-31
2001 2017-06-01 7,662,080,018 1,544,000 80.4093 9,528,844,345 2017-05-31
2002 2017-05-31 7,660,536,018 1,720,000 80.3931 9,528,844,345 2017-05-31
2003 2017-05-29 7,658,816,018 -96,000 80.3751 9,528,844,345 2017-04-30
2004 2017-05-26 7,658,912,018 11,452,000 80.3761 9,528,844,345 2017-04-30
2005 2017-05-25 7,647,460,018 6,280,000 80.2559 9,528,844,345 2017-04-30
2006 2017-05-24 7,641,180,018 6,679,980 80.1900 9,528,844,345 2017-04-30
2007 2017-05-23 7,634,500,038 580,000 80.1199 9,528,844,345 2017-04-30
2008 2017-05-22 7,633,920,038 -680,000 80.1138 9,528,844,345 2017-04-30
2009 2017-05-19 7,634,600,038 -1,098,000 80.1209 9,528,844,345 2017-04-30
2010 2017-05-18 7,635,698,038 -3,188,000 80.1325 9,528,844,345 2017-04-30
2011 2017-05-17 7,638,886,038 1,100,000 80.1659 9,528,844,345 2017-04-30
2012 2017-05-16 7,637,786,038 6,144,000 80.1544 9,528,844,345 2017-04-30
2013 2017-05-15 7,631,642,038 -1,160,000 80.0899 9,528,844,345 2017-04-30
2014 2017-05-12 7,632,802,038 -880,000 80.1021 9,528,844,345 2017-04-30
2015 2017-05-11 7,633,682,038 2,472,000 80.1113 9,528,844,345 2017-04-30
2016 2017-05-10 7,631,210,038 -312,000 80.0854 9,528,844,345 2017-04-30
2017 2017-05-09 7,631,522,038 -260,000 80.0886 9,528,844,345 2017-04-30
2018 2017-05-08 7,631,782,038 6,448,000 80.0914 9,528,844,345 2017-04-30
2019 2017-05-05 7,625,334,038 1,268,000 80.0237 9,528,844,345 2017-04-30
2020 2017-05-04 7,624,066,038 2,892,000 80.0104 9,528,844,345 2017-04-30
2021 2017-05-02 7,621,174,038 184,000 79.9800 9,528,844,345 2017-04-30
2022 2017-04-28 7,620,990,038 -206,000 79.9781 9,528,844,345 2017-03-31
2023 2017-04-27 7,621,196,038 510,000 79.9803 9,528,844,345 2017-03-31
2024 2017-04-26 7,620,686,038 3,152,400 79.9749 9,528,844,345 2017-03-31
2025 2017-04-25 7,617,533,638 2,140,000 79.9418 9,528,844,345 2017-03-31
2026 2017-04-24 7,615,393,638 1,240,000 79.9194 9,528,844,345 2017-03-31
2027 2017-04-21 7,614,153,638 -264,000 79.9064 9,528,844,345 2017-03-31
2028 2017-04-20 7,614,417,638 -64,000 79.9091 9,528,844,345 2017-03-31
2029 2017-04-19 7,614,481,638 -462,000 79.9098 9,528,844,345 2017-03-31
2030 2017-04-18 7,614,943,638 -2,124,000 79.9147 9,528,844,345 2017-03-31
2031 2017-04-13 7,617,067,638 344,000 79.9370 9,528,844,345 2017-03-31
2032 2017-04-12 7,616,723,638 2,506,000 79.9333 9,528,844,345 2017-03-31
2033 2017-04-11 7,614,217,638 436,000 79.9070 9,528,844,345 2017-03-31
2034 2017-04-10 7,613,781,638 2,904,000 79.9025 9,528,844,345 2017-03-31
2035 2017-04-07 7,610,877,638 720,000 79.8720 9,528,844,345 2017-03-31
2036 2017-04-06 7,610,157,638 28,000 79.8644 9,528,844,345 2017-03-31
2037 2017-04-05 7,610,129,638 -1,452,000 79.8641 9,528,844,345 2017-03-31
2038 2017-04-03 7,611,581,638 1,464,000 79.8794 9,528,844,345 2017-03-31
2039 2017-03-31 7,610,117,638 700,000 79.8640 9,528,844,345 2017-03-31
2040 2017-03-30 7,609,417,638 2,080,000 79.8567 9,528,844,345 2017-02-28
2041 2017-03-29 7,607,337,638 6,204,000 79.8348 9,528,844,345 2017-02-28
2042 2017-03-28 7,601,133,638 1,972,000 79.7697 9,528,844,345 2017-02-28
2043 2017-03-27 7,599,161,638 344,000 79.7490 9,528,844,345 2017-02-28
2044 2017-03-24 7,598,817,638 -92,000 79.7454 9,528,844,345 2017-02-28
2045 2017-03-23 7,598,909,638 -2,352,000 79.7464 9,528,844,345 2017-02-28
2046 2017-03-22 7,601,261,638 3,208,000 79.7711 9,528,844,345 2017-02-28
2047 2017-03-21 7,598,053,638 -866,000 79.7374 9,528,844,345 2017-02-28
2048 2017-03-20 7,598,919,638 -264,000 79.7465 9,528,844,345 2017-02-28
2049 2017-03-17 7,599,183,638 1,136,000 79.7493 9,528,844,345 2017-02-28
2050 2017-03-16 7,598,047,638 2,218,000 79.7373 9,528,844,345 2017-02-28
2051 2017-03-15 7,595,829,638 10,492,000 79.7141 9,528,844,345 2017-02-28
2052 2017-03-14 7,585,337,638 3,420,000 79.6040 9,528,844,345 2017-02-28
2053 2017-03-13 7,581,917,638 -636,000 79.5681 9,528,844,345 2017-02-28
2054 2017-03-10 7,582,553,638 1,008,000 79.5747 9,528,844,345 2017-02-28
2055 2017-03-09 7,581,545,638 -2,532,000 79.5642 9,528,844,345 2017-02-28
2056 2017-03-08 7,584,077,638 2,314,000 79.5907 9,528,844,345 2017-02-28
2057 2017-03-07 7,581,763,638 1,384,000 79.5665 9,528,844,345 2017-02-28
2058 2017-03-06 7,580,379,638 -484,000 79.5519 9,528,844,345 2017-02-28
2059 2017-03-03 7,580,863,638 64,000 79.5570 9,528,844,345 2017-02-28
2060 2017-03-02 7,580,799,638 484,000 79.5563 9,528,844,345 2017-02-28
2061 2017-03-01 7,580,315,638 2,532,000 79.5513 9,528,844,345 2017-02-28
2062 2017-02-28 7,577,783,638 -524,000 79.5247 9,528,844,345 2017-02-28
2063 2017-02-27 7,578,307,638 1,160,000 79.5302 9,528,844,345 2017-01-31
2064 2017-02-24 7,577,147,638 -1,246,000 79.5180 9,528,844,345 2017-01-31
2065 2017-02-23 7,578,393,638 8,596,000 79.5311 9,528,844,345 2017-01-31
2066 2017-02-22 7,569,797,638 -3,960,000 79.4409 9,528,844,345 2017-01-31
2067 2017-02-21 7,573,757,638 -288,000 79.4824 9,528,844,345 2017-01-31
2068 2017-02-20 7,574,045,638 -2,132,000 79.4855 9,528,844,345 2017-01-31
2069 2017-02-17 7,576,177,638 1,384,000 79.5078 9,528,844,345 2017-01-31
2070 2017-02-16 7,574,793,638 7,592,000 79.4933 9,528,844,345 2017-01-31
2071 2017-02-15 7,567,201,638 -1,000,000 79.4136 9,528,844,345 2017-01-31
2072 2017-02-14 7,568,201,638 -1,468,000 79.4241 9,528,844,345 2017-01-31
2073 2017-02-13 7,569,669,638 -5,690,000 79.4395 9,528,844,345 2017-01-31
2074 2017-02-10 7,575,359,638 -1,080,000 79.4992 9,528,844,345 2017-01-31
2075 2017-02-09 7,576,439,638 636,000 79.5106 9,528,844,345 2017-01-31
2076 2017-02-08 7,575,803,638 -816,000 79.5039 9,528,844,345 2017-01-31
2077 2017-02-07 7,576,619,638 2,200,000 79.5125 9,528,844,345 2017-01-31
2078 2017-02-06 7,574,419,638 64,000 79.4894 9,528,844,345 2017-01-31
2079 2017-02-03 7,574,355,638 -316,000 79.4887 9,528,844,345 2017-01-31
2080 2017-02-02 7,574,671,638 187,375 79.4920 9,528,844,345 2017-01-31
2081 2017-02-01 7,574,484,263 356,000 79.4901 9,528,844,345 2017-01-31
2082 2017-01-27 7,574,128,263 0 79.4863 9,528,844,345 2016-12-31
2083 2017-01-26 7,574,128,263 -396,000 79.4863 9,528,844,345 2016-12-31
2084 2017-01-25 7,574,524,263 -160,000 79.4905 9,528,844,345 2016-12-31
2085 2017-01-24 7,574,684,263 172,049 79.4922 9,528,844,345 2016-12-31
2086 2017-01-23 7,574,512,214 -1,256,000 79.4904 9,528,844,345 2016-12-31
2087 2017-01-20 7,575,768,214 -3,548,000 79.5035 9,528,844,345 2016-12-31
2088 2017-01-19 7,579,316,214 168,000 79.5408 9,528,844,345 2016-12-31
2089 2017-01-18 7,579,148,214 314,000 79.5390 9,528,844,345 2016-12-31
2090 2017-01-17 7,578,834,214 314,000 79.5357 9,528,844,345 2016-12-31
2091 2017-01-16 7,578,520,214 402,000 79.5324 9,528,844,345 2016-12-31
2092 2017-01-13 7,578,118,214 -20,000 79.5282 9,528,844,345 2016-12-31
2093 2017-01-12 7,578,138,214 504,000 79.5284 9,528,844,345 2016-12-31
2094 2017-01-11 7,577,634,214 0 79.5231 9,528,844,345 2016-12-31
2095 2017-01-10 7,577,634,214 2,351,235 79.5231 9,528,844,345 2016-12-31
2096 2017-01-09 7,575,282,979 1,016,000 79.4984 9,528,844,345 2016-12-31
2097 2017-01-06 7,574,266,979 -1,182,000 79.4878 9,528,844,345 2016-12-31
2098 2017-01-05 7,575,448,979 -2,076,000 79.5002 9,528,844,345 2016-12-31
2099 2017-01-04 7,577,524,979 20,495,355 79.5220 9,528,844,345 2016-12-31
2100 2017-01-03 7,557,029,624 2,462,000 79.3069 9,528,844,345 2016-12-31
2101 2016-12-30 7,554,567,624 -556,189 79.2810 9,528,844,345 2016-11-30
2102 2016-12-29 7,555,123,813 -1,472,000 79.2869 9,528,844,345 2016-11-30
2103 2016-12-28 7,556,595,813 -68,000 79.3023 9,528,844,345 2016-11-30
2104 2016-12-23 7,556,663,813 96,000 79.3030 9,528,844,345 2016-11-30
2105 2016-12-22 7,556,567,813 1,324,000 79.3020 9,528,844,345 2016-11-30
2106 2016-12-21 7,555,243,813 2,840,000 79.2881 9,528,844,345 2016-11-30
2107 2016-12-20 7,552,403,813 10,140,069 79.2583 9,528,844,345 2016-11-30
2108 2016-12-19 7,542,263,744 -840,000 79.1519 9,528,844,345 2016-11-30
2109 2016-12-16 7,543,103,744 92,000 79.1607 9,528,844,345 2016-11-30
2110 2016-12-15 7,543,011,744 -1,280,000 79.1598 9,528,844,345 2016-11-30
2111 2016-12-14 7,544,291,744 -760,000 79.1732 9,528,844,345 2016-11-30
2112 2016-12-13 7,545,051,744 736,000 79.1812 9,528,844,345 2016-11-30
2113 2016-12-12 7,544,315,744 188,000 79.1735 9,528,844,345 2016-11-30
2114 2016-12-09 7,544,127,744 512,000 79.1715 9,528,844,345 2016-11-30
2115 2016-12-08 7,543,615,744 152,000 79.1661 9,528,844,345 2016-11-30
2116 2016-12-07 7,543,463,744 1,220,000 79.1645 9,528,844,345 2016-11-30
2117 2016-12-06 7,542,243,744 0 79.1517 9,528,844,345 2016-11-30
2118 2016-12-05 7,542,243,744 -16,774,000 79.1517 9,528,844,345 2016-11-30
2119 2016-12-02 7,559,017,744 14,257,167 79.3277 9,528,844,345 2016-11-30
2120 2016-12-01 7,544,760,577 2,592,000 79.1781 9,528,844,345 2016-11-30
2121 2016-11-30 7,542,168,577 1,364,000 79.1509 9,528,844,345 2016-11-30
2122 2016-11-29 7,540,804,577 -3,721,200 79.1366 9,528,844,345 2016-10-31
2123 2016-11-28 7,544,525,777 -1,768,000 79.1757 9,528,844,345 2016-10-31
2124 2016-11-25 7,546,293,777 724,000 79.1942 9,528,844,345 2016-10-31
2125 2016-11-24 7,545,569,777 168,000 79.1866 9,528,844,345 2016-10-31
2126 2016-11-23 7,545,401,777 -1,006,000 79.1849 9,528,844,345 2016-10-31
2127 2016-11-22 7,546,407,777 612,000 79.1954 9,528,844,345 2016-10-31
2128 2016-11-21 7,545,795,777 -1,504,000 79.1890 9,528,844,345 2016-10-31
2129 2016-11-18 7,547,299,777 -1,566,000 79.2048 9,528,844,345 2016-10-31
2130 2016-11-17 7,548,865,777 1,044,200 79.2212 9,528,844,345 2016-10-31
2131 2016-11-16 7,547,821,577 -2,712,000 79.2103 9,528,844,345 2016-10-31
2132 2016-11-15 7,550,533,577 -2,432,000 79.2387 9,528,844,345 2016-10-31
2133 2016-11-14 7,552,965,577 -910,000 79.2642 9,528,844,345 2016-10-31
2134 2016-11-11 7,553,875,577 2,448,000 79.2738 9,528,844,345 2016-10-31
2135 2016-11-10 7,551,427,577 -2,260,000 79.2481 9,528,844,345 2016-10-31
2136 2016-11-09 7,553,687,577 1,968,000 79.2718 9,528,844,345 2016-10-31
2137 2016-11-08 7,551,719,577 0 79.2512 9,528,844,345 2016-10-31
2138 2016-11-07 7,551,719,577 0 79.2512 9,528,844,345 2016-10-31
2139 2016-11-04 7,551,719,577 0 79.2512 9,528,844,345 2016-10-31
2140 2016-11-03 7,551,719,577 0 79.2512 9,528,844,345 2016-10-31
2141 2016-11-02 7,551,719,577 0 79.2512 9,528,844,345 2016-10-31
2142 2016-11-01 7,551,719,577 0 79.2512 9,528,844,345 2016-10-31
2143 2016-10-31 7,551,719,577 0 79.2512 9,528,844,345 2016-10-31
2144 2016-10-28 7,551,719,577 0 79.2512 9,528,844,345 2016-09-30
2145 2016-10-27 7,551,719,577 0 79.2512 9,528,844,345 2016-09-30
2146 2016-10-26 7,551,719,577 0 79.2512 9,528,844,345 2016-09-30
2147 2016-10-25 7,551,719,577 0 79.2512 9,528,844,345 2016-09-30
2148 2016-10-24 7,551,719,577 0 79.2512 9,528,844,345 2016-09-30
2149 2016-10-21 7,551,719,577 0 79.2512 9,528,844,345 2016-09-30
2150 2016-10-20 7,551,719,577 1,216,000 79.2512 9,528,844,345 2016-09-30
2151 2016-10-19 7,550,503,577 -776,000 79.2384 9,528,844,345 2016-09-30
2152 2016-10-18 7,551,279,577 -4,210,000 79.2465 9,528,844,345 2016-09-30
2153 2016-10-17 7,555,489,577 -220,000 79.2907 9,528,844,345 2016-09-30
2154 2016-10-14 7,555,709,577 -5,148,000 79.2930 9,528,844,345 2016-09-30
2155 2016-10-13 7,560,857,577 -14,328,000 79.3471 9,528,844,345 2016-09-30
2156 2016-10-12 7,575,185,577 2,008,000 79.4974 9,528,844,345 2016-09-30
2157 2016-10-11 7,573,177,577 -1,104,000 79.4763 9,528,844,345 2016-09-30
2158 2016-10-07 7,574,281,577 -8,000 79.4879 9,528,844,345 2016-09-30
2159 2016-10-06 7,574,289,577 -156,000 79.4880 9,528,844,345 2016-09-30
2160 2016-10-05 7,574,445,577 832,000 79.4897 9,528,844,345 2016-09-30
2161 2016-10-04 7,573,613,577 -1,032,000 79.4809 9,528,844,345 2016-09-30
2162 2016-10-03 7,574,645,577 -708,000 79.4918 9,528,844,345 2016-09-30
2163 2016-09-30 7,575,353,577 -764,000 79.4992 9,528,844,345 2016-09-30
2164 2016-09-29 7,576,117,577 2,261,200 79.5072 9,528,844,345 2016-08-31
2165 2016-09-28 7,573,856,377 886,000 79.4835 9,528,844,345 2016-08-31
2166 2016-09-27 7,572,970,377 -1,588,000 79.4742 9,528,844,345 2016-08-31
2167 2016-09-26 7,574,558,377 -2,024,000 79.4908 9,528,844,345 2016-08-31
2168 2016-09-23 7,576,582,377 2,120,000 79.5121 9,528,844,345 2016-08-31
2169 2016-09-22 7,574,462,377 710,000 79.4898 9,528,844,345 2016-08-31
2170 2016-09-21 7,573,752,377 -3,296,000 79.4824 9,528,844,345 2016-08-31
2171 2016-09-20 7,577,048,377 3,394,000 79.5170 9,528,844,345 2016-08-31
2172 2016-09-19 7,573,654,377 6,992,000 79.4814 9,528,844,345 2016-08-31
2173 2016-09-15 7,566,662,377 2,368,000 79.4080 9,528,844,345 2016-08-31
2174 2016-09-14 7,564,294,377 1,092,000 79.3831 9,528,844,345 2016-08-31
2175 2016-09-13 7,563,202,377 -3,582,000 79.3717 9,528,844,345 2016-08-31
2176 2016-09-12 7,566,784,377 -716,000 79.4093 9,528,844,345 2016-08-31
2177 2016-09-09 7,567,500,377 -552,000 79.4168 9,528,844,345 2016-08-31
2178 2016-09-08 7,568,052,377 68,000 79.4226 9,528,844,345 2016-08-31
2179 2016-09-07 7,567,984,377 -882,000 79.4218 9,528,844,345 2016-08-31
2180 2016-09-06 7,568,866,377 -3,240,000 79.4311 9,528,844,345 2016-08-31
2181 2016-09-05 7,572,106,377 792,000 79.4651 9,528,844,345 2016-08-31
2182 2016-09-02 7,571,314,377 -2,324,000 79.4568 9,528,844,345 2016-08-31
2183 2016-09-01 7,573,638,377 916,000 79.4812 9,528,844,345 2016-08-31
2184 2016-08-31 7,572,722,377 1,060,000 79.4716 9,528,844,345 2016-08-31
2185 2016-08-30 7,571,662,377 2,262,000 79.4604 9,528,844,345 2016-07-31
2186 2016-08-29 7,569,400,377 132,000 79.4367 9,528,844,345 2016-07-31
2187 2016-08-26 7,569,268,377 -756,000 79.4353 9,528,844,345 2016-07-31
2188 2016-08-25 7,570,024,377 -124,000 79.4433 9,528,844,345 2016-07-31
2189 2016-08-24 7,570,148,377 -1,284,000 79.4446 9,528,844,345 2016-07-31
2190 2016-08-23 7,571,432,377 1,900,000 79.4580 9,528,844,345 2016-07-31
2191 2016-08-22 7,569,532,377 118,000 79.4381 9,528,844,345 2016-07-31
2192 2016-08-19 7,569,414,377 2,778,000 79.4369 9,528,844,345 2016-07-31
2193 2016-08-18 7,566,636,377 4,044,000 79.4077 9,528,844,345 2016-07-31
2194 2016-08-17 7,562,592,377 -806,000 79.3653 9,528,844,345 2016-07-31
2195 2016-08-16 7,563,398,377 44,000 79.3737 9,528,844,345 2016-07-31
2196 2016-08-15 7,563,354,377 664,000 79.3733 9,528,844,345 2016-07-31
2197 2016-08-12 7,562,690,377 1,620,000 79.3663 9,528,844,345 2016-07-31
2198 2016-08-11 7,561,070,377 1,972,000 79.3493 9,528,844,345 2016-07-31
2199 2016-08-10 7,559,098,377 1,340,000 79.3286 9,528,844,345 2016-07-31
2200 2016-08-09 7,557,758,377 0 79.3145 9,528,844,345 2016-07-31
2201 2016-08-08 7,557,758,377 -3,212,000 79.3145 9,528,844,345 2016-07-31
2202 2016-08-05 7,560,970,377 -2,644,000 79.3482 9,528,844,345 2016-07-31
2203 2016-08-04 7,563,614,377 764,000 79.3760 9,528,844,345 2016-07-31
2204 2016-08-03 7,562,850,377 1,700,000 79.3680 9,528,844,345 2016-07-31
2205 2016-08-02 7,561,150,377 0 79.3501 9,528,844,345 2016-07-31
2206 2016-08-01 7,561,150,377 1,000,000 79.3501 9,528,844,345 2016-07-31
2207 2016-07-29 7,560,150,377 1,000,000 79.3396 9,528,844,345 2016-06-30
2208 2016-07-28 7,559,150,377 2,336,000 79.3291 9,528,844,345 2016-06-30
2209 2016-07-27 7,556,814,377 3,156,000 79.3046 9,528,844,345 2016-06-30
2210 2016-07-26 7,553,658,377 -80,000 79.2715 9,528,844,345 2016-06-30
2211 2016-07-25 7,553,738,377 -1,260,000 79.2723 9,528,844,345 2016-06-30
2212 2016-07-22 7,554,998,377 -256,000 79.2856 9,528,844,345 2016-06-30
2213 2016-07-21 7,555,254,377 -1,812,000 79.2883 9,528,844,345 2016-06-30
2214 2016-07-20 7,557,066,377 1,896,000 79.3073 9,528,844,345 2016-06-30
2215 2016-07-19 7,555,170,377 712,000 79.2874 9,528,844,345 2016-06-30
2216 2016-07-18 7,554,458,377 376,000 79.2799 9,528,844,345 2016-06-30
2217 2016-07-15 7,554,082,377 1,048,000 79.2760 9,528,844,345 2016-06-30
2218 2016-07-14 7,553,034,377 2,824,000 79.2650 9,528,844,345 2016-06-30
2219 2016-07-13 7,550,210,377 -1,180,000 79.2353 9,528,844,345 2016-06-30
2220 2016-07-12 7,551,390,377 3,944,000 79.2477 9,528,844,345 2016-06-30
2221 2016-07-11 7,547,446,377 -1,412,000 79.2063 9,528,844,345 2016-06-30
2222 2016-07-08 7,548,858,377 -2,828,000 79.2211 9,528,844,345 2016-06-30
2223 2016-07-07 7,551,686,377 -80,000 79.2508 9,528,844,345 2016-06-30
2224 2016-07-06 7,551,766,377 -548,000 79.2517 9,528,844,345 2016-06-30
2225 2016-07-05 7,552,314,377 -244,000 79.2574 9,528,844,345 2016-06-30
2226 2016-07-04 7,552,558,377 -156,000 79.2600 9,528,844,345 2016-06-30
2227 2016-06-30 7,552,714,377 172,000 79.2616 9,528,844,345 2016-06-30
2228 2016-06-29 7,552,542,377 384,000 79.2598 9,528,844,345 2016-05-31
2229 2016-06-28 7,552,158,377 1,268,000 79.2558 9,528,844,345 2016-05-31
2230 2016-06-27 7,550,890,377 6,884,000 79.2425 9,528,844,345 2016-05-31
2231 2016-06-24 7,544,006,377 52,000 79.1702 9,528,844,345 2016-05-31
2232 2016-06-23 7,543,954,377 -784,000 79.1697 9,528,844,345 2016-05-31
2233 2016-06-22 7,544,738,377 -1,374,000 79.1779 9,528,844,345 2016-05-31
2234 2016-06-21 7,546,112,377 464,000 79.1923 9,528,844,345 2016-05-31
2235 2016-06-20 7,545,648,377 -924,000 79.1874 9,528,844,345 2016-05-31
2236 2016-06-17 7,546,572,377 -24,000 79.1971 9,528,844,345 2016-05-31
2237 2016-06-16 7,546,596,377 1,200,000 79.1974 9,528,844,345 2016-05-31
2238 2016-06-15 7,545,396,377 -408,000 79.1848 9,528,844,345 2016-05-31
2239 2016-06-14 7,545,804,377 540,000 79.1891 9,528,844,345 2016-05-31
2240 2016-06-13 7,545,264,377 1,226,000 79.1834 9,528,844,345 2016-05-31
2241 2016-06-10 7,544,038,377 -1,760,000 79.1705 9,528,844,345 2016-05-31
2242 2016-06-08 7,545,798,377 13,592,000 79.1890 9,528,844,345 2016-05-31
2243 2016-06-07 7,532,206,377 -1,112,000 79.0464 9,528,844,345 2016-05-31
2244 2016-06-06 7,533,318,377 -3,944,000 79.0580 9,528,844,345 2016-05-31
2245 2016-06-03 7,537,262,377 2,964,000 79.0994 9,528,844,345 2016-05-31
2246 2016-06-02 7,534,298,377 -14,516,000 79.0683 9,528,844,345 2016-05-31
2247 2016-06-01 7,548,814,377 -2,860,000 79.2207 9,528,844,345 2016-05-31
2248 2016-05-31 7,551,674,377 -256,000 79.2507 9,528,844,345 2016-05-31
2249 2016-05-30 7,551,930,377 -1,132,000 79.2534 9,528,844,345 2016-04-30
2250 2016-05-27 7,553,062,377 -2,432,000 79.2653 9,528,844,345 2016-04-30
2251 2016-05-26 7,555,494,377 -5,792,000 79.2908 9,528,844,345 2016-04-30
2252 2016-05-25 7,561,286,377 -316,000 79.3516 9,528,844,345 2016-04-30
2253 2016-05-24 7,561,602,377 20,388,000 79.3549 9,528,844,345 2016-04-30
2254 2016-05-23 7,541,214,377 -8,468,000 79.1409 9,528,844,345 2016-04-30
2255 2016-05-20 7,549,682,377 -9,880,000 79.2298 9,528,844,345 2016-04-30
2256 2016-05-19 7,559,562,377 -996,000 79.3335 9,528,844,345 2016-04-30
2257 2016-05-18 7,560,558,377 -1,492,000 79.3439 9,528,844,345 2016-04-30
2258 2016-05-17 7,562,050,377 -5,454,000 79.3596 9,528,844,345 2016-04-30
2259 2016-05-16 7,567,504,377 1,566,000 79.4168 9,528,844,345 2016-04-30
2260 2016-05-13 7,565,938,377 560,000 79.4004 9,528,844,345 2016-04-30
2261 2016-05-12 7,565,378,377 70,000 79.3945 9,528,844,345 2016-04-30
2262 2016-05-11 7,565,308,377 -496,000 79.3938 9,528,844,345 2016-04-30
2263 2016-05-10 7,565,804,377 2,220,000 79.3990 9,528,844,345 2016-04-30
2264 2016-05-09 7,563,584,377 2,820,000 79.3757 9,528,844,345 2016-04-30
2265 2016-05-06 7,560,764,377 2,976,000 79.3461 9,528,844,345 2016-04-30
2266 2016-05-05 7,557,788,377 5,590,000 79.3148 9,528,844,345 2016-04-30
2267 2016-05-04 7,552,198,377 13,020,000 79.2562 9,528,844,345 2016-04-30
2268 2016-05-03 7,539,178,377 1,360,000 79.1195 9,528,844,345 2016-04-30
2269 2016-04-29 7,537,818,377 3,622,000 79.1053 9,528,844,345 2016-03-31
2270 2016-04-28 7,534,196,377 6,172,000 79.0673 9,528,844,345 2016-03-31
2271 2016-04-27 7,528,024,377 404,000 79.0025 9,528,844,345 2016-03-31
2272 2016-04-26 7,527,620,377 436,000 78.9983 9,528,844,345 2016-03-31
2273 2016-04-25 7,527,184,377 376,000 78.9937 9,528,844,345 2016-03-31
2274 2016-04-22 7,526,808,377 -2,784,000 78.9897 9,528,844,345 2016-03-31
2275 2016-04-21 7,529,592,377 636,000 79.0189 9,528,844,345 2016-03-31
2276 2016-04-20 7,528,956,377 -1,280,000 79.0123 9,528,844,345 2016-03-31
2277 2016-04-19 7,530,236,377 -46,661,000 79.0257 9,528,844,345 2016-03-31
2278 2016-04-18 7,576,897,377 416,000 79.5154 9,528,844,345 2016-03-31
2279 2016-04-15 7,576,481,377 1,412,000 79.5110 9,528,844,345 2016-03-31
2280 2016-04-14 7,575,069,377 3,008,000 79.4962 9,528,844,345 2016-03-31
2281 2016-04-13 7,572,061,377 6,212,000 79.4646 9,528,844,345 2016-03-31
2282 2016-04-12 7,565,849,377 -272,000 79.3994 9,528,844,345 2016-03-31
2283 2016-04-11 7,566,121,377 824,000 79.4023 9,528,844,345 2016-03-31
2284 2016-04-08 7,565,297,377 -1,080,000 79.3937 9,528,844,345 2016-03-31
2285 2016-04-07 7,566,377,377 -444,000 79.4050 9,528,844,345 2016-03-31
2286 2016-04-06 7,566,821,377 668,000 79.4096 9,528,844,345 2016-03-31
2287 2016-04-05 7,566,153,377 368,000 79.4026 9,528,844,345 2016-03-31
2288 2016-04-01 7,565,785,377 1,876,000 79.3988 9,528,844,345 2016-03-31
2289 2016-03-31 7,563,909,377 4,856,000 79.3791 9,528,844,345 2016-03-31
2290 2016-03-30 7,559,053,377 52,524,000 79.3281 9,528,844,345 2016-02-29
2291 2016-03-29 7,506,529,377 3,744,000 78.7769 9,528,844,345 2016-02-29
2292 2016-03-24 7,502,785,377 -180,000 78.7376 9,528,844,345 2016-02-29
2293 2016-03-23 7,502,965,377 -952,000 78.7395 9,528,844,345 2016-02-29
2294 2016-03-22 7,503,917,377 -3,004,342 78.7495 9,528,844,345 2016-02-29
2295 2016-03-21 7,506,921,719 3,404,000 78.7810 9,528,844,345 2016-02-29
2296 2016-03-18 7,503,517,719 3,276,000 78.7453 9,528,844,345 2016-02-29
2297 2016-03-17 7,500,241,719 3,600,000 78.7109 9,528,844,345 2016-02-29
2298 2016-03-16 7,496,641,719 2,248,000 78.6731 9,528,844,345 2016-02-29
2299 2016-03-15 7,494,393,719 1,468,000 78.6496 9,528,844,345 2016-02-29
2300 2016-03-14 7,492,925,719 4,160,000 78.6341 9,528,844,345 2016-02-29
2301 2016-03-11 7,488,765,719 156,000 78.5905 9,528,844,345 2016-02-29
2302 2016-03-10 7,488,609,719 12,940,000 78.5889 9,528,844,345 2016-02-29
2303 2016-03-09 7,475,669,719 2,816,000 78.4531 9,528,844,345 2016-02-29
2304 2016-03-08 7,472,853,719 11,416,000 78.4235 9,528,844,345 2016-02-29
2305 2016-03-07 7,461,437,719 10,990,000 78.3037 9,528,844,345 2016-02-29
2306 2016-03-04 7,450,447,719 10,410,000 78.1884 9,528,844,345 2016-02-29
2307 2016-03-03 7,440,037,719 9,632,000 78.0791 9,528,844,345 2016-02-29
2308 2016-03-02 7,430,405,719 560,000 77.9780 9,528,844,345 2016-02-29
2309 2016-03-01 7,429,845,719 2,740,000 77.9722 9,528,844,345 2016-02-29
2310 2016-02-29 7,427,105,719 422,000 77.9434 9,528,844,345 2016-02-29
2311 2016-02-26 7,426,683,719 0 77.9390 9,528,844,345 2016-01-31
2312 2016-02-25 7,426,683,719 0 77.9390 9,528,844,345 2016-01-31
2313 2016-02-24 7,426,683,719 0 77.9390 9,528,844,345 2016-01-31
2314 2016-02-23 7,426,683,719 60,000 77.9390 9,528,844,345 2016-01-31
2315 2016-02-22 7,426,623,719 56,250,000 77.9383 9,528,844,345 2016-01-31
2316 2016-02-19 7,370,373,719 77,412,000 77.3480 9,528,844,345 2016-01-31
2317 2016-02-18 7,292,961,719 101,232,000 76.5356 9,528,844,345 2016-01-31
2318 2016-02-17 7,191,729,719 52,224,000 75.4733 9,528,844,345 2016-01-31
2319 2016-02-16 7,139,505,719 27,340,000 74.9252 9,528,844,345 2016-01-31
2320 2016-02-15 7,112,165,719 29,788,000 74.6383 9,528,844,345 2016-01-31
2321 2016-02-12 7,082,377,719 18,112,000 74.3257 9,528,844,345 2016-01-31
2322 2016-02-11 7,064,265,719 816,004 74.1356 9,528,844,345 2016-01-31
2323 2016-02-05 7,063,449,715 -1,850,000 74.1270 9,528,844,345 2016-01-31
2324 2016-02-04 7,065,299,715 1,868,000 74.1464 9,528,844,345 2016-01-31
2325 2016-02-03 7,063,431,715 1,336,000 74.1268 9,528,844,345 2016-01-31
2326 2016-02-02 7,062,095,715 216,000 74.1128 9,528,844,345 2016-01-31
2327 2016-02-01 7,061,879,715 -179,880 74.1106 9,528,844,345 2016-01-31
2328 2016-01-29 7,062,059,595 -506,012,000 74.1124 9,528,844,345 2015-12-31
2329 2016-01-28 7,568,071,595 -432,000 79.4228 9,528,844,345 2015-12-31
2330 2016-01-27 7,568,503,595 160,000 79.4273 9,528,844,345 2015-12-31
2331 2016-01-26 7,568,343,595 -648,000 79.4256 9,528,844,345 2015-12-31
2332 2016-01-25 7,568,991,595 -3,982,000 79.4324 9,528,844,345 2015-12-31
2333 2016-01-22 7,572,973,595 -1,150,000 79.4742 9,528,844,345 2015-12-31
2334 2016-01-21 7,574,123,595 2,448,000 79.4863 9,528,844,345 2015-12-31
2335 2016-01-20 7,571,675,595 -980,000 79.4606 9,528,844,345 2015-12-31
2336 2016-01-19 7,572,655,595 1,380,000 79.4709 9,528,844,345 2015-12-31
2337 2016-01-18 7,571,275,595 -4,058,000 79.4564 9,528,844,345 2015-12-31
2338 2016-01-15 7,575,333,595 1,846,000 79.4990 9,528,844,345 2015-12-31
2339 2016-01-14 7,573,487,595 4,048,000 79.4796 9,528,844,345 2015-12-31
2340 2016-01-13 7,569,439,595 3,058,000 79.4371 9,528,844,345 2015-12-31
2341 2016-01-12 7,566,381,595 1,788,000 79.4050 9,528,844,345 2015-12-31
2342 2016-01-11 7,564,593,595 -4,160,000 79.3863 9,528,844,345 2015-12-31
2343 2016-01-08 7,568,753,595 -4,943,400 79.4299 9,528,844,345 2015-12-31
2344 2016-01-07 7,573,696,995 444,000 79.4818 9,528,844,345 2015-12-31
2345 2016-01-06 7,573,252,995 -1,880,000 79.4771 9,528,844,345 2015-12-31
2346 2016-01-05 7,575,132,995 -3,420,000 79.4969 9,528,844,345 2015-12-31
2347 2016-01-04 7,578,552,995 1,447,209,488 79.5328 9,528,844,345 2015-12-31
2348 2015-12-31 6,131,343,507 0 64.3451 9,528,844,345 2015-12-31
2349 2015-12-30 6,131,343,507 1,400,447,951 64.3451 9,528,844,345 2015-12-30
2350 2015-12-29 4,730,895,556 -3,196,000 74.4722 6,352,562,897 2015-11-30
2351 2015-12-28 4,734,091,556 -2,268,000 74.5225 6,352,562,897 2015-11-30
2352 2015-12-24 4,736,359,556 0 74.5582 6,352,562,897 2015-11-30
2353 2015-12-23 4,736,359,556 -3,640,000 74.5582 6,352,562,897 2015-11-30
2354 2015-12-22 4,739,999,556 -20,244,000 74.6155 6,352,562,897 2015-11-30
2355 2015-12-21 4,760,243,556 -17,012,000 74.9342 6,352,562,897 2015-11-30
2356 2015-12-18 4,777,255,556 -8,588,000 75.2020 6,352,562,897 2015-11-30
2357 2015-12-17 4,785,843,556 -3,116,000 75.3372 6,352,562,897 2015-11-30
2358 2015-12-16 4,788,959,556 12,796,000 75.3863 6,352,562,897 2015-11-30
2359 2015-12-15 4,776,163,556 -1,404,000 75.1848 6,352,562,897 2015-11-30
2360 2015-12-14 4,777,567,556 2,212,000 75.2069 6,352,562,897 2015-11-30
2361 2015-12-11 4,775,355,556 -2,912,000 75.1721 6,352,562,897 2015-11-30
2362 2015-12-10 4,778,267,556 672,000 75.2179 6,352,562,897 2015-11-30
2363 2015-12-09 4,777,595,556 2,716,000 75.2074 6,352,562,897 2015-11-30
2364 2015-12-08 4,774,879,556 2,780,000 75.1646 6,352,562,897 2015-11-30
2365 2015-12-07 4,772,099,556 3,580,000 75.1209 6,352,562,897 2015-11-30
2366 2015-12-04 4,768,519,556 1,296,000 75.0645 6,352,562,897 2015-11-30
2367 2015-12-03 4,767,223,556 2,294,000 75.0441 6,352,562,897 2015-11-30
2368 2015-12-02 4,764,929,556 -272,000 75.0080 6,352,562,897 2015-11-30
2369 2015-12-01 4,765,201,556 6,480,000 75.0123 6,352,562,897 2015-11-30
2370 2015-11-30 4,758,721,556 1,647,999 74.9103 6,352,562,897 2015-11-30
2371 2015-11-27 4,757,073,557 2,920,000 74.8843 6,352,562,897 2015-10-31
2372 2015-11-26 4,754,153,557 3,036,000 74.8384 6,352,562,897 2015-10-31
2373 2015-11-25 4,751,117,557 -512,000 74.7906 6,352,562,897 2015-10-31
2374 2015-11-24 4,751,629,557 -2,516,000 74.7986 6,352,562,897 2015-10-31
2375 2015-11-23 4,754,145,557 -152,000 74.8382 6,352,562,897 2015-10-31
2376 2015-11-20 4,754,297,557 6,698,000 74.8406 6,352,562,897 2015-10-31
2377 2015-11-19 4,747,599,557 652,000 74.7352 6,352,562,897 2015-10-31
2378 2015-11-18 4,746,947,557 -1,620,000 74.7249 6,352,562,897 2015-10-31
2379 2015-11-17 4,748,567,557 -2,732,000 74.7504 6,352,562,897 2015-10-31
2380 2015-11-16 4,751,299,557 -642,000 74.7934 6,352,562,897 2015-10-31
2381 2015-11-13 4,751,941,557 -7,320,000 74.8035 6,352,562,897 2015-10-31
2382 2015-11-12 4,759,261,557 9,272,000 74.9188 6,352,562,897 2015-10-31
2383 2015-11-11 4,749,989,557 5,900,000 74.7728 6,352,562,897 2015-10-31
2384 2015-11-10 4,744,089,557 1,168,000 74.6799 6,352,562,897 2015-10-31
2385 2015-11-09 4,742,921,557 -572,000 74.6615 6,352,562,897 2015-10-31
2386 2015-11-06 4,743,493,557 -1,856,000 74.6705 6,352,562,897 2015-10-31
2387 2015-11-05 4,745,349,557 -1,476,000 74.6998 6,352,562,897 2015-10-31
2388 2015-11-04 4,746,825,557 -1,352,000 74.7230 6,352,562,897 2015-10-31
2389 2015-11-03 4,748,177,557 200,000 74.7443 6,352,562,897 2015-10-31
2390 2015-11-02 4,747,977,557 -628,000 74.7411 6,352,562,897 2015-10-31
2391 2015-10-30 4,748,605,557 -3,032,000 74.7510 6,352,562,897 2015-09-30
2392 2015-10-29 4,751,637,557 348,000 74.7987 6,352,562,897 2015-09-30
2393 2015-10-28 4,751,289,557 3,084,000 74.7933 6,352,562,897 2015-09-30
2394 2015-10-27 4,748,205,557 1,396,000 74.7447 6,352,562,897 2015-09-30
2395 2015-10-26 4,746,809,557 1,808,000 74.7227 6,352,562,897 2015-09-30
2396 2015-10-23 4,745,001,557 -116,000 74.6943 6,352,562,897 2015-09-30
2397 2015-10-22 4,745,117,557 -5,072,000 74.6961 6,352,562,897 2015-09-30
2398 2015-10-20 4,750,189,557 2,748,000 74.7760 6,352,562,897 2015-09-30
2399 2015-10-19 4,747,441,557 1,728,000 74.7327 6,352,562,897 2015-09-30
2400 2015-10-16 4,745,713,557 -9,192,000 74.7055 6,352,562,897 2015-09-30
2401 2015-10-15 4,754,905,557 -1,940,000 74.8502 6,352,562,897 2015-09-30
2402 2015-10-14 4,756,845,557 7,064,000 74.8807 6,352,562,897 2015-09-30
2403 2015-10-13 4,749,781,557 3,756,000 74.7695 6,352,562,897 2015-09-30
2404 2015-10-12 4,746,025,557 1,996,000 74.7104 6,352,562,897 2015-09-30
2405 2015-10-09 4,744,029,557 -22,220,000 74.6790 6,352,562,897 2015-09-30
2406 2015-10-08 4,766,249,557 -380,000 75.0288 6,352,562,897 2015-09-30
2407 2015-10-07 4,766,629,557 2,296,000 75.0347 6,352,562,897 2015-09-30
2408 2015-10-06 4,764,333,557 312,000 74.9986 6,352,562,897 2015-09-30
2409 2015-10-05 4,764,021,557 -3,560,000 74.9937 6,352,562,897 2015-09-30
2410 2015-10-02 4,767,581,557 -2,084,000 75.0497 6,352,562,897 2015-09-30
2411 2015-09-30 4,769,665,557 -6,994,800 75.0825 6,352,562,897 2015-09-30
2412 2015-09-29 4,776,660,357 -876,000 75.1926 6,352,562,897 2015-09-11
2413 2015-09-25 4,777,536,357 3,184,000 75.2064 6,352,562,897 2015-09-11
2414 2015-09-24 4,774,352,357 -3,964,400 75.1563 6,352,562,897 2015-09-11
2415 2015-09-23 4,778,316,757 2,076,400 75.2187 6,352,562,897 2015-09-11
2416 2015-09-22 4,776,240,357 -3,200,000 75.1860 6,352,562,897 2015-09-11
2417 2015-09-21 4,779,440,357 50,924,328 75.2364 6,352,562,897 2015-09-11
2418 2015-09-18 4,728,516,029 -12,238,000 74.4348 6,352,562,897 2015-09-11
2419 2015-09-17 4,740,754,029 2,036,065 74.6274 6,352,562,897 2015-09-11
2420 2015-09-16 4,738,717,964 38,276,262 74.5954 6,352,562,897 2015-09-11
2421 2015-09-15 4,700,441,702 -1,232,000 73.9928 6,352,562,897 2015-09-11
2422 2015-09-14 4,701,673,702 -4,568,000 74.0122 6,352,562,897 2015-09-11
2423 2015-09-11 4,706,241,702 -136,000 74.0841 6,352,562,897 2015-09-11
2424 2015-09-10 4,706,377,702 -2,284,000 76.4538 6,155,841,586 2015-08-31
2425 2015-09-09 4,708,661,702 -5,284,000 76.4909 6,155,841,586 2015-08-31
2426 2015-09-08 4,713,945,702 -2,631,640 76.5768 6,155,841,586 2015-08-31
2427 2015-09-07 4,716,577,342 -3,584,360 76.6195 6,155,841,586 2015-08-31
2428 2015-09-04 4,720,161,702 7,008,720 76.6778 6,155,841,586 2015-08-31
2429 2015-09-02 4,713,152,982 875,009,280 76.5639 6,155,841,586 2015-08-31
2430 2015-09-01 3,838,143,702 -4,200,000 62.3496 6,155,841,586 2015-08-31
2431 2015-08-31 3,842,343,702 -9,828,000 62.4178 6,155,841,586 2015-08-31
2432 2015-08-28 3,852,171,702 9,008,000 62.5775 6,155,841,586 2015-07-31
2433 2015-08-27 3,843,163,702 7,720,000 62.4312 6,155,841,586 2015-07-31
2434 2015-08-26 3,835,443,702 8,276,000 62.3058 6,155,841,586 2015-07-31
2435 2015-08-25 3,827,167,702 -15,348,000 62.1713 6,155,841,586 2015-07-31
2436 2015-08-24 3,842,515,702 -1,516,000 62.4206 6,155,841,586 2015-07-31
2437 2015-08-21 3,844,031,702 13,758,000 62.4453 6,155,841,586 2015-07-31
2438 2015-08-20 3,830,273,702 8,668,000 62.2218 6,155,841,586 2015-07-31
2439 2015-08-19 3,821,605,702 80,000 62.0810 6,155,841,586 2015-07-31
2440 2015-08-18 3,821,525,702 0 62.0797 6,155,841,586 2015-07-31
2441 2015-08-17 3,821,525,702 27,374,000 62.0797 6,155,841,586 2015-07-31
2442 2015-08-14 3,794,151,702 19,434,000 61.6350 6,155,841,586 2015-07-31
2443 2015-08-13 3,774,717,702 0 61.3193 6,155,841,586 2015-07-31
2444 2015-08-12 3,774,717,702 0 61.3193 6,155,841,586 2015-07-31
2445 2015-08-11 3,774,717,702 0 61.3193 6,155,841,586 2015-07-31
2446 2015-08-10 3,774,717,702 0 61.3193 6,155,841,586 2015-07-31
2447 2015-08-07 3,774,717,702 0 61.3193 6,155,841,586 2015-07-31
2448 2015-08-06 3,774,717,702 0 61.3193 6,155,841,586 2015-07-31
2449 2015-08-05 3,774,717,702 0 61.3193 6,155,841,586 2015-07-31
2450 2015-08-04 3,774,717,702 0 61.3193 6,155,841,586 2015-07-31
2451 2015-08-03 3,774,717,702 0 61.3193 6,155,841,586 2015-07-31
2452 2015-07-31 3,774,717,702 60,000 61.3193 6,155,841,586 2015-07-31
2453 2015-07-30 3,774,657,702 0 61.3183 6,155,841,586 2015-06-30
2454 2015-07-29 3,774,657,702 0 61.3183 6,155,841,586 2015-06-30
2455 2015-07-28 3,774,657,702 0 61.3183 6,155,841,586 2015-06-30
2456 2015-07-27 3,774,657,702 0 61.3183 6,155,841,586 2015-06-30
2457 2015-07-24 3,774,657,702 0 61.3183 6,155,841,586 2015-06-30
2458 2015-07-23 3,774,657,702 0 61.3183 6,155,841,586 2015-06-30
2459 2015-07-22 3,774,657,702 0 61.3183 6,155,841,586 2015-06-30
2460 2015-07-21 3,774,657,702 12,000 61.3183 6,155,841,586 2015-06-30
2461 2015-07-20 3,774,645,702 168,000 61.3181 6,155,841,586 2015-06-30
2462 2015-07-17 3,774,477,702 0 61.3154 6,155,841,586 2015-06-30
2463 2015-07-16 3,774,477,702 0 61.3154 6,155,841,586 2015-06-30
2464 2015-07-15 3,774,477,702 0 61.3154 6,155,841,586 2015-06-30
2465 2015-07-14 3,774,477,702 0 61.3154 6,155,841,586 2015-06-30
2466 2015-07-13 3,774,477,702 0 61.3154 6,155,841,586 2015-06-30
2467 2015-07-10 3,774,477,702 308,800 61.3154 6,155,841,586 2015-06-30
2468 2015-07-09 3,774,168,902 0 61.3104 6,155,841,586 2015-06-30
2469 2015-07-08 3,774,168,902 0 61.3104 6,155,841,586 2015-06-30
2470 2015-07-07 3,774,168,902 0 61.3104 6,155,841,586 2015-06-30
2471 2015-07-06 3,774,168,902 24,000 61.3104 6,155,841,586 2015-06-30
2472 2015-07-03 3,774,144,902 0 61.3100 6,155,841,586 2015-06-30
2473 2015-07-02 3,774,144,902 0 61.3100 6,155,841,586 2015-06-30
2474 2015-06-30 3,774,144,902 0 61.3100 6,155,841,586 2015-06-30
2475 2015-06-29 3,774,144,902 0 61.3100 6,155,841,586 2015-06-19
2476 2015-06-26 3,774,144,902 29,600 61.3100 6,155,841,586 2015-06-19
2477 2015-06-25 3,774,115,302 100,000 61.3095 6,155,841,586 2015-06-19
2478 2015-06-24 3,774,015,302 0 61.3079 6,155,841,586 2015-06-19
2479 2015-06-23 3,774,015,302 -1,957,960 61.3079 6,155,841,586 2015-06-19
2480 2015-06-22 3,775,973,262 -3,569,240 61.3397 6,155,841,586 2015-06-19
2481 2015-06-19 3,779,542,502 1,933,034,275 61.3977 6,155,841,586 2015-06-19
2482 2015-06-18 1,846,508,227 -11,424,000 60.3844 3,057,920,793 2015-05-31
2483 2015-06-17 1,857,932,227 -19,587,608 60.7580 3,057,920,793 2015-05-31
2484 2015-06-16 1,877,519,835 -33,076,439 61.3986 3,057,920,793 2015-05-31
2485 2015-06-15 1,910,596,274 268,000 62.4802 3,057,920,793 2015-05-31
2486 2015-06-12 1,910,328,274 -7,646,000 62.4715 3,057,920,793 2015-05-31
2487 2015-06-11 1,917,974,274 -14,788,001 62.7215 3,057,920,793 2015-05-31
2488 2015-06-10 1,932,762,275 6,822,700 63.2051 3,057,920,793 2015-05-31
2489 2015-06-09 1,925,939,575 5,429,720 62.9820 3,057,920,793 2015-05-31
2490 2015-06-08 1,920,509,855 10,140,000 62.8044 3,057,920,793 2015-05-31
2491 2015-06-05 1,910,369,855 0 62.4728 3,057,920,793 2015-05-31
2492 2015-06-04 1,910,369,855 -752,720 62.4728 3,057,920,793 2015-05-31
2493 2015-06-03 1,911,122,575 6,500,000 62.4975 3,057,920,793 2015-05-31
2494 2015-06-02 1,904,622,575 0 62.2849 3,057,920,793 2015-05-31
2495 2015-06-01 1,904,622,575 -445,280 62.2849 3,057,920,793 2015-05-31
2496 2015-05-29 1,905,067,855 8,668,000 62.2995 3,057,920,793 2015-04-30
2497 2015-05-28 1,896,399,855 0 62.0160 3,057,920,793 2015-04-30
2498 2015-05-27 1,896,399,855 8,133,280 62.0160 3,057,920,793 2015-04-30
2499 2015-05-26 1,888,266,575 6,698,000 61.7500 3,057,920,793 2015-04-30
2500 2015-05-22 1,881,568,575 2,658,000 61.5310 3,057,920,793 2015-04-30
2501 2015-05-21 1,878,910,575 1,194,000 61.4441 3,057,920,793 2015-04-30
2502 2015-05-20 1,877,716,575 406,000 61.4050 3,057,920,793 2015-04-30
2503 2015-05-19 1,877,310,575 -8,127,440 61.3917 3,057,920,793 2015-04-30
2504 2015-05-18 1,885,438,015 836,440 61.6575 3,057,920,793 2015-04-30
2505 2015-05-15 1,884,601,575 12,907,400 61.6302 3,057,920,793 2015-04-30
2506 2015-05-14 1,871,694,175 -19,848,400 61.2081 3,057,920,793 2015-04-30
2507 2015-05-13 1,891,542,575 -16,318,780 61.8571 3,057,920,793 2015-04-30
2508 2015-05-12 1,907,861,355 2,272,680 62.3908 3,057,920,793 2015-04-30
2509 2015-05-11 1,905,588,675 10,124,000 62.3165 3,057,920,793 2015-04-30
2510 2015-05-08 1,895,464,675 -66,047,800 61.9854 3,057,920,793 2015-04-30
2511 2015-05-07 1,961,512,475 0 64.1453 3,057,920,793 2015-04-30
2512 2015-05-06 1,961,512,475 100,000 64.1453 3,057,920,793 2015-04-30
2513 2015-05-05 1,961,412,475 0 64.1420 3,057,920,793 2015-04-30
2514 2015-05-04 1,961,412,475 0 64.1420 3,057,920,793 2015-04-30
2515 2015-04-30 1,961,412,475 0 64.1420 3,057,920,793 2015-04-30
2516 2015-04-29 1,961,412,475 0 64.1420 3,057,920,793 2015-04-01
2517 2015-04-28 1,961,412,475 0 64.1420 3,057,920,793 2015-04-01
2518 2015-04-27 1,961,412,475 -4,000 64.1420 3,057,920,793 2015-04-01
2519 2015-04-24 1,961,416,475 0 64.1422 3,057,920,793 2015-04-01
2520 2015-04-23 1,961,416,475 0 64.1422 3,057,920,793 2015-04-01
2521 2015-04-22 1,961,416,475 0 64.1422 3,057,920,793 2015-04-01
2522 2015-04-21 1,961,416,475 0 64.1422 3,057,920,793 2015-04-01
2523 2015-04-20 1,961,416,475 -100,000 64.1422 3,057,920,793 2015-04-01
2524 2015-04-17 1,961,516,475 398,000 64.1454 3,057,920,793 2015-04-01
2525 2015-04-16 1,961,118,475 0 64.1324 3,057,920,793 2015-04-01
2526 2015-04-15 1,961,118,475 0 64.1324 3,057,920,793 2015-04-01
2527 2015-04-14 1,961,118,475 0 64.1324 3,057,920,793 2015-04-01
2528 2015-04-13 1,961,118,475 0 64.1324 3,057,920,793 2015-04-01
2529 2015-04-10 1,961,118,475 0 64.1324 3,057,920,793 2015-04-01
2530 2015-04-09 1,961,118,475 -34,000 64.1324 3,057,920,793 2015-04-01
2531 2015-04-08 1,961,152,475 0 64.1335 3,057,920,793 2015-04-01
2532 2015-04-02 1,961,152,475 303,000,000 64.1335 3,057,920,793 2015-04-01
2533 2015-04-01 1,658,152,475 0 54.2248 3,057,920,793 2015-04-01
2534 2015-03-31 1,658,152,475 0 60.1888 2,754,920,793 2015-03-31
2535 2015-03-30 1,658,152,475 40,000 60.1888 2,754,920,793 2015-02-28
2536 2015-03-27 1,658,112,475 0 60.1873 2,754,920,793 2015-02-28
2537 2015-03-26 1,658,112,475 0 60.1873 2,754,920,793 2015-02-28
2538 2015-03-25 1,658,112,475 0 60.1873 2,754,920,793 2015-02-28
2539 2015-03-24 1,658,112,475 0 60.1873 2,754,920,793 2015-02-28
2540 2015-03-23 1,658,112,475 0 60.1873 2,754,920,793 2015-02-28
2541 2015-03-20 1,658,112,475 0 60.1873 2,754,920,793 2015-02-28
2542 2015-03-19 1,658,112,475 0 60.1873 2,754,920,793 2015-02-28
2543 2015-03-18 1,658,112,475 0 60.1873 2,754,920,793 2015-02-28
2544 2015-03-17 1,658,112,475 0 60.1873 2,754,920,793 2015-02-28
2545 2015-03-16 1,658,112,475 0 60.1873 2,754,920,793 2015-02-28
2546 2015-03-13 1,658,112,475 0 60.1873 2,754,920,793 2015-02-28
2547 2015-03-12 1,658,112,475 0 60.1873 2,754,920,793 2015-02-28
2548 2015-03-11 1,658,112,475 0 60.1873 2,754,920,793 2015-02-28
2549 2015-03-10 1,658,112,475 0 60.1873 2,754,920,793 2015-02-28
2550 2015-03-09 1,658,112,475 0 60.1873 2,754,920,793 2015-02-28
2551 2015-03-06 1,658,112,475 0 60.1873 2,754,920,793 2015-02-28
2552 2015-03-05 1,658,112,475 0 60.1873 2,754,920,793 2015-02-28
2553 2015-03-04 1,658,112,475 0 60.1873 2,754,920,793 2015-02-28
2554 2015-03-03 1,658,112,475 0 60.1873 2,754,920,793 2015-02-28
2555 2015-03-02 1,658,112,475 0 60.1873 2,754,920,793 2015-02-28
2556 2015-02-27 1,658,112,475 0 60.1873 2,754,920,793 2015-01-31
2557 2015-02-26 1,658,112,475 0 60.1873 2,754,920,793 2015-01-31
2558 2015-02-25 1,658,112,475 0 60.1873 2,754,920,793 2015-01-31
2559 2015-02-24 1,658,112,475 0 60.1873 2,754,920,793 2015-01-31
2560 2015-02-23 1,658,112,475 0 60.1873 2,754,920,793 2015-01-31
2561 2015-02-18 1,658,112,475 0 60.1873 2,754,920,793 2015-01-31
2562 2015-02-17 1,658,112,475 0 60.1873 2,754,920,793 2015-01-31
2563 2015-02-16 1,658,112,475 0 60.1873 2,754,920,793 2015-01-31
2564 2015-02-13 1,658,112,475 0 60.1873 2,754,920,793 2015-01-31
2565 2015-02-12 1,658,112,475 0 60.1873 2,754,920,793 2015-01-31
2566 2015-02-11 1,658,112,475 0 60.1873 2,754,920,793 2015-01-31
2567 2015-02-10 1,658,112,475 0 60.1873 2,754,920,793 2015-01-31
2568 2015-02-09 1,658,112,475 0 60.1873 2,754,920,793 2015-01-31
2569 2015-02-06 1,658,112,475 1,473,000 60.1873 2,754,920,793 2015-01-31
2570 2015-02-05 1,656,639,475 432,000 60.1338 2,754,920,793 2015-01-31
2571 2015-02-04 1,656,207,475 2,036,000 60.1182 2,754,920,793 2015-01-31
2572 2015-02-03 1,654,171,475 2,338,000 60.0442 2,754,920,793 2015-01-31
2573 2015-02-02 1,651,833,475 428,000 59.9594 2,754,920,793 2015-01-31
2574 2015-01-30 1,651,405,475 -452,000 59.9438 2,754,920,793 2014-12-31
2575 2015-01-29 1,651,857,475 738,000 59.9603 2,754,920,793 2014-12-31
2576 2015-01-28 1,651,119,475 -2,582,000 59.9335 2,754,920,793 2014-12-31
2577 2015-01-27 1,653,701,475 5,700,000 60.0272 2,754,920,793 2014-12-31
2578 2015-01-26 1,648,001,475 2,944,000 59.8203 2,754,920,793 2014-12-31
2579 2015-01-23 1,645,057,475 852,000 59.7134 2,754,920,793 2014-12-31
2580 2015-01-22 1,644,205,475 -650,000 59.6825 2,754,920,793 2014-12-31
2581 2015-01-21 1,644,855,475 -58,000 59.7061 2,754,920,793 2014-12-31
2582 2015-01-20 1,644,913,475 94,000 59.7082 2,754,920,793 2014-12-31
2583 2015-01-19 1,644,819,475 -316,000 59.7048 2,754,920,793 2014-12-31
2584 2015-01-16 1,645,135,475 804,000 59.7163 2,754,920,793 2014-12-31
2585 2015-01-15 1,644,331,475 2,736,000 59.6871 2,754,920,793 2014-12-31
2586 2015-01-14 1,641,595,475 932,000 59.5878 2,754,920,793 2014-12-31
2587 2015-01-13 1,640,663,475 216,000 59.5539 2,754,920,793 2014-12-31
2588 2015-01-12 1,640,447,475 -544,000 59.5461 2,754,920,793 2014-12-31
2589 2015-01-09 1,640,991,475 606,000 59.5658 2,754,920,793 2014-12-31
2590 2015-01-08 1,640,385,475 7,596,000 59.5438 2,754,920,793 2014-12-31
2591 2015-01-07 1,632,789,475 4,732,000 59.2681 2,754,920,793 2014-12-31
2592 2015-01-06 1,628,057,475 428,000 59.0963 2,754,920,793 2014-12-31
2593 2015-01-05 1,627,629,475 3,184,000 59.0808 2,754,920,793 2014-12-31
2594 2015-01-02 1,624,445,475 -204,000 58.9652 2,754,920,793 2014-12-31
2595 2014-12-31 1,624,649,475 0 58.9726 2,754,920,793 2014-12-31
2596 2014-12-30 1,624,649,475 304,000 58.9726 2,754,920,793 2014-11-30
2597 2014-12-29 1,624,345,475 112,000 58.9616 2,754,920,793 2014-11-30
2598 2014-12-24 1,624,233,475 0 58.9575 2,754,920,793 2014-11-30
2599 2014-12-23 1,624,233,475 612,000 58.9575 2,754,920,793 2014-11-30
2600 2014-12-22 1,623,621,475 404,000 58.9353 2,754,920,793 2014-11-30
2601 2014-12-19 1,623,217,475 308,000 58.9207 2,754,920,793 2014-11-30
2602 2014-12-18 1,622,909,475 -700,000 58.9095 2,754,920,793 2014-11-30
2603 2014-12-17 1,623,609,475 8,000 58.9349 2,754,920,793 2014-11-30
2604 2014-12-16 1,623,601,475 -52,000 58.9346 2,754,920,793 2014-11-30
2605 2014-12-15 1,623,653,475 404,000 58.9365 2,754,920,793 2014-11-30
2606 2014-12-12 1,623,249,475 -194,000 58.9218 2,754,920,793 2014-11-30
2607 2014-12-11 1,623,443,475 1,360,000 58.9289 2,754,920,793 2014-11-30
2608 2014-12-10 1,622,083,475 1,348,000 58.8795 2,754,920,793 2014-11-30
2609 2014-12-09 1,620,735,475 -172,000 58.8306 2,754,920,793 2014-11-30
2610 2014-12-08 1,620,907,475 1,804,000 58.8368 2,754,920,793 2014-11-30
2611 2014-12-05 1,619,103,475 1,528,000 58.7713 2,754,920,793 2014-11-30
2612 2014-12-04 1,617,575,475 -100,000 58.7159 2,754,920,793 2014-11-30
2613 2014-12-03 1,617,675,475 -494,000 58.7195 2,754,920,793 2014-11-30
2614 2014-12-02 1,618,169,475 -254,000 58.7374 2,754,920,793 2014-11-30
2615 2014-12-01 1,618,423,475 512,000 58.7466 2,754,920,793 2014-11-30
2616 2014-11-28 1,617,911,475 1,280,000 58.7281 2,754,920,793 2014-10-31
2617 2014-11-27 1,616,631,475 252,000 58.6816 2,754,920,793 2014-10-31
2618 2014-11-26 1,616,379,475 888,000 58.6724 2,754,920,793 2014-10-31
2619 2014-11-25 1,615,491,475 328,000 58.6402 2,754,920,793 2014-10-31
2620 2014-11-24 1,615,163,475 472,000 58.6283 2,754,920,793 2014-10-31
2621 2014-11-21 1,614,691,475 -376,000 58.6112 2,754,920,793 2014-10-31
2622 2014-11-20 1,615,067,475 1,544,000 58.6248 2,754,920,793 2014-10-31
2623 2014-11-19 1,613,523,475 1,144,000 58.5688 2,754,920,793 2014-10-31
2624 2014-11-18 1,612,379,475 1,320,000 58.5273 2,754,920,793 2014-10-31
2625 2014-11-17 1,611,059,475 440,000 58.4793 2,754,920,793 2014-10-31
2626 2014-11-14 1,610,619,475 824,000 58.4634 2,754,920,793 2014-10-31
2627 2014-11-13 1,609,795,475 1,054,000 58.4335 2,754,920,793 2014-10-31
2628 2014-11-12 1,608,741,475 6,312,000 58.3952 2,754,920,793 2014-10-31
2629 2014-11-11 1,602,429,475 1,460,000 58.1661 2,754,920,793 2014-10-31
2630 2014-11-10 1,600,969,475 1,790,000 58.1131 2,754,920,793 2014-10-31
2631 2014-11-07 1,599,179,475 1,352,000 58.0481 2,754,920,793 2014-10-31
2632 2014-11-06 1,597,827,475 6,076,000 57.9990 2,754,920,793 2014-10-31
2633 2014-11-05 1,591,751,475 3,048,000 57.7785 2,754,920,793 2014-10-31
2634 2014-11-04 1,588,703,475 14,992,000 57.6678 2,754,920,793 2014-10-31
2635 2014-11-03 1,573,711,475 932,000 57.1237 2,754,920,793 2014-10-31
2636 2014-10-31 1,572,779,475 460,000 57.0898 2,754,920,793 2014-10-31
2637 2014-10-30 1,572,319,475 -140,000 57.0731 2,754,920,793 2014-09-30
2638 2014-10-29 1,572,459,475 1,796,000 57.0782 2,754,920,793 2014-09-30
2639 2014-10-28 1,570,663,475 1,424,000 57.0130 2,754,920,793 2014-09-30
2640 2014-10-27 1,569,239,475 8,890,000 56.9613 2,754,920,793 2014-09-30
2641 2014-10-24 1,560,349,475 3,908,000 56.6386 2,754,920,793 2014-09-30
2642 2014-10-23 1,556,441,475 1,876,000 56.4968 2,754,920,793 2014-09-30
2643 2014-10-22 1,554,565,475 708,000 56.4287 2,754,920,793 2014-09-30
2644 2014-10-21 1,553,857,475 -648,000 56.4030 2,754,920,793 2014-09-30
2645 2014-10-20 1,554,505,475 496,000 56.4265 2,754,920,793 2014-09-30
2646 2014-10-17 1,554,009,475 -726,000 56.4085 2,754,920,793 2014-09-30
2647 2014-10-16 1,554,735,475 244,000 56.4349 2,754,920,793 2014-09-30
2648 2014-10-15 1,554,491,475 -228,000 56.4260 2,754,920,793 2014-09-30
2649 2014-10-14 1,554,719,475 976,000 56.4343 2,754,920,793 2014-09-30
2650 2014-10-13 1,553,743,475 1,446,000 56.3988 2,754,920,793 2014-09-30
2651 2014-10-10 1,552,297,475 -44,000 56.3464 2,754,920,793 2014-09-30
2652 2014-10-09 1,552,341,475 1,916,000 56.3480 2,754,920,793 2014-09-30
2653 2014-10-08 1,550,425,475 20,000 56.2784 2,754,920,793 2014-09-30
2654 2014-10-07 1,550,405,475 172,000 56.2777 2,754,920,793 2014-09-30
2655 2014-10-06 1,550,233,475 -1,220,000 56.2714 2,754,920,793 2014-09-30
2656 2014-10-03 1,551,453,475 -266,000 56.3157 2,754,920,793 2014-09-30
2657 2014-09-30 1,551,719,475 12,000 56.3254 2,754,920,793 2014-09-30
2658 2014-09-29 1,551,707,475 1,366,000 56.3249 2,754,920,793 2014-08-31
2659 2014-09-26 1,550,341,475 -1,188,000 56.2754 2,754,920,793 2014-08-31
2660 2014-09-25 1,551,529,475 -2,100,000 56.3185 2,754,920,793 2014-08-31
2661 2014-09-24 1,553,629,475 -294,000 56.3947 2,754,920,793 2014-08-31
2662 2014-09-23 1,553,923,475 36,000 56.4054 2,754,920,793 2014-08-31
2663 2014-09-22 1,553,887,475 -1,560,000 56.4041 2,754,920,793 2014-08-31
2664 2014-09-19 1,555,447,475 3,244,000 56.4607 2,754,920,793 2014-08-31
2665 2014-09-18 1,552,203,475 -294,000 56.3429 2,754,920,793 2014-08-31
2666 2014-09-17 1,552,497,475 7,464,000 56.3536 2,754,920,793 2014-08-31
2667 2014-09-16 1,545,033,475 562,000 56.0827 2,754,920,793 2014-08-31
2668 2014-09-15 1,544,471,475 756,000 56.0623 2,754,920,793 2014-08-31
2669 2014-09-12 1,543,715,475 884,000 56.0348 2,754,920,793 2014-08-31
2670 2014-09-11 1,542,831,475 -292,000 56.0028 2,754,920,793 2014-08-31
2671 2014-09-10 1,543,123,475 -272,000 56.0134 2,754,920,793 2014-08-31
2672 2014-09-08 1,543,395,475 2,344,000 56.0232 2,754,920,793 2014-08-31
2673 2014-09-05 1,541,051,475 68,000 55.9381 2,754,920,793 2014-08-31
2674 2014-09-04 1,540,983,475 -364,000 55.9357 2,754,920,793 2014-08-31
2675 2014-09-03 1,541,347,475 1,840,000 55.9489 2,754,920,793 2014-08-31
2676 2014-09-02 1,539,507,475 220,000 55.8821 2,754,920,793 2014-08-31
2677 2014-09-01 1,539,287,475 466,000 55.8741 2,754,920,793 2014-08-31
2678 2014-08-29 1,538,821,475 846,000 55.8572 2,754,920,793 2014-07-31
2679 2014-08-28 1,537,975,475 6,170,000 55.8265 2,754,920,793 2014-07-31
2680 2014-08-27 1,531,805,475 5,560,000 55.6025 2,754,920,793 2014-07-31
2681 2014-08-26 1,526,245,475 928,000 55.4007 2,754,920,793 2014-07-31
2682 2014-08-25 1,525,317,475 -112,000 55.3670 2,754,920,793 2014-07-31
2683 2014-08-22 1,525,429,475 1,952,000 55.3711 2,754,920,793 2014-07-31
2684 2014-08-21 1,523,477,475 1,050,000 55.3002 2,754,920,793 2014-07-31
2685 2014-08-20 1,522,427,475 962,000 55.2621 2,754,920,793 2014-07-31
2686 2014-08-19 1,521,465,475 -88,000 55.2272 2,754,920,793 2014-07-31
2687 2014-08-18 1,521,553,475 46,000 55.2304 2,754,920,793 2014-07-31
2688 2014-08-15 1,521,507,475 1,888,000 55.2287 2,754,920,793 2014-07-31
2689 2014-08-14 1,519,619,475 12,000 55.1602 2,754,920,793 2014-07-31
2690 2014-08-13 1,519,607,475 -48,000 55.1598 2,754,920,793 2014-07-31
2691 2014-08-12 1,519,655,475 -2,000 55.1615 2,754,920,793 2014-07-31
2692 2014-08-11 1,519,657,475 1,208,000 55.1616 2,754,920,793 2014-07-31
2693 2014-08-08 1,518,449,475 12,000 55.1177 2,754,920,793 2014-07-31
2694 2014-08-07 1,518,437,475 1,404,000 55.1173 2,754,920,793 2014-07-31
2695 2014-08-06 1,517,033,475 540,000 55.0663 2,754,920,793 2014-07-31
2696 2014-08-05 1,516,493,475 1,072,000 55.0467 2,754,920,793 2014-07-31
2697 2014-08-04 1,515,421,475 -414,000 55.0078 2,754,920,793 2014-07-31
2698 2014-08-01 1,515,835,475 -974,000 55.0228 2,754,920,793 2014-07-31
2699 2014-07-31 1,516,809,475 6,094,000 55.0582 2,754,920,793 2014-07-31
2700 2014-07-30 1,510,715,475 -58,000 54.8370 2,754,920,793 2014-06-30
2701 2014-07-29 1,510,773,475 488,000 54.8391 2,754,920,793 2014-06-30
2702 2014-07-28 1,510,285,475 1,252,000 54.8214 2,754,920,793 2014-06-30
2703 2014-07-25 1,509,033,475 -308,000 54.7759 2,754,920,793 2014-06-30
2704 2014-07-24 1,509,341,475 -446,000 54.7871 2,754,920,793 2014-06-30
2705 2014-07-23 1,509,787,475 -924,000 54.8033 2,754,920,793 2014-06-30
2706 2014-07-22 1,510,711,475 -2,476,000 54.8368 2,754,920,793 2014-06-30
2707 2014-07-21 1,513,187,475 -536,000 54.9267 2,754,920,793 2014-06-30
2708 2014-07-18 1,513,723,475 1,372,000 54.9462 2,754,920,793 2014-06-30
2709 2014-07-17 1,512,351,475 -1,136,000 54.8964 2,754,920,793 2014-06-30
2710 2014-07-16 1,513,487,475 -27,674,000 54.9376 2,754,920,793 2014-06-30
2711 2014-07-15 1,541,161,475 154,000 55.9421 2,754,920,793 2014-06-30
2712 2014-07-14 1,541,007,475 576,000 55.9365 2,754,920,793 2014-06-30
2713 2014-07-11 1,540,431,475 994,000 55.9156 2,754,920,793 2014-06-30
2714 2014-07-10 1,539,437,475 -552,000 55.8796 2,754,920,793 2014-06-30
2715 2014-07-09 1,539,989,475 -384,000 55.8996 2,754,920,793 2014-06-30
2716 2014-07-08 1,540,373,475 816,000 55.9135 2,754,920,793 2014-06-30
2717 2014-07-07 1,539,557,475 20,856,000 55.8839 2,754,920,793 2014-06-30
2718 2014-07-04 1,518,701,475 1,182,000 55.1269 2,754,920,793 2014-06-30
2719 2014-07-03 1,517,519,475 -2,176,000 55.0840 2,754,920,793 2014-06-30
2720 2014-07-02 1,519,695,475 2,118,000 55.1629 2,754,920,793 2014-06-30
2721 2014-06-30 1,517,577,475 25,716,000 55.0861 2,754,920,793 2014-06-30
2722 2014-06-27 1,491,861,475 4,000,000 54.1526 2,754,920,793 2014-05-31
2723 2014-06-26 1,487,861,475 7,038,000 54.0074 2,754,920,793 2014-05-31
2724 2014-06-25 1,480,823,475 -3,228,000 53.7519 2,754,920,793 2014-05-31
2725 2014-06-24 1,484,051,475 144,000 53.8691 2,754,920,793 2014-05-31
2726 2014-06-23 1,483,907,475 3,460,000 53.8639 2,754,920,793 2014-05-31
2727 2014-06-20 1,480,447,475 870,000 53.7383 2,754,920,793 2014-05-31
2728 2014-06-19 1,479,577,475 92,000 53.7067 2,754,920,793 2014-05-31
2729 2014-06-18 1,479,485,475 -40,000 53.7034 2,754,920,793 2014-05-31
2730 2014-06-17 1,479,525,475 3,052,000 53.7048 2,754,920,793 2014-05-31
2731 2014-06-16 1,476,473,475 4,220,000 53.5940 2,754,920,793 2014-05-31
2732 2014-06-13 1,472,253,475 606,000 53.4409 2,754,920,793 2014-05-31
2733 2014-06-12 1,471,647,475 622,000 53.4189 2,754,920,793 2014-05-31
2734 2014-06-11 1,471,025,475 -636,000 53.3963 2,754,920,793 2014-05-31
2735 2014-06-10 1,471,661,475 -368,000 53.4194 2,754,920,793 2014-05-31
2736 2014-06-09 1,472,029,475 -720,000 53.4327 2,754,920,793 2014-05-31
2737 2014-06-06 1,472,749,475 -1,140,000 53.4589 2,754,920,793 2014-05-31
2738 2014-06-05 1,473,889,475 -200,000 53.5002 2,754,920,793 2014-05-31
2739 2014-06-04 1,474,089,475 216,000 53.5075 2,754,920,793 2014-05-31
2740 2014-06-03 1,473,873,475 -18,866,000 53.4997 2,754,920,793 2014-05-31
2741 2014-05-30 1,492,739,475 207,956,000 54.1845 2,754,920,793 2014-05-29
2742 2014-05-29 1,284,783,475 -2,360,000 46.6359 2,754,920,793 2014-05-29
2743 2014-05-28 1,287,143,475 -554,000 50.3790 2,554,920,793 2014-04-30
2744 2014-05-27 1,287,697,475 -64,000 50.4007 2,554,920,793 2014-04-30
2745 2014-05-26 1,287,761,475 0 50.4032 2,554,920,793 2014-04-30
2746 2014-05-23 1,287,761,475 -1,040,000 50.4032 2,554,920,793 2014-04-30
2747 2014-05-22 1,288,801,475 612,000 50.4439 2,554,920,793 2014-04-30
2748 2014-05-21 1,288,189,475 -8,000 50.4199 2,554,920,793 2014-04-30
2749 2014-05-20 1,288,197,475 272,000 50.4203 2,554,920,793 2014-04-30
2750 2014-05-19 1,287,925,475 248,000 50.4096 2,554,920,793 2014-04-30
2751 2014-05-16 1,287,677,475 -2,396,000 50.3999 2,554,920,793 2014-04-30
2752 2014-05-15 1,290,073,475 9,304,000 50.4937 2,554,920,793 2014-04-30
2753 2014-05-14 1,280,769,475 3,086,000 50.1295 2,554,920,793 2014-04-30
2754 2014-05-13 1,277,683,475 4,020,000 50.0087 2,554,920,793 2014-04-30
2755 2014-05-12 1,273,663,475 704,000 49.8514 2,554,920,793 2014-04-30
2756 2014-05-10 1,272,959,475 0 49.8238 2,554,920,793 2014-04-30
2757 2014-05-09 1,272,959,475 1,300,000 49.8238 2,554,920,793 2014-04-30
2758 2014-05-08 1,271,659,475 -84,000 49.7730 2,554,920,793 2014-04-30
2759 2014-05-07 1,271,743,475 188,000 49.7762 2,554,920,793 2014-04-30
2760 2014-05-05 1,271,555,475 140,000 49.7689 2,554,920,793 2014-04-30
2761 2014-05-02 1,271,415,475 -200,000 49.7634 2,554,920,793 2014-04-30
2762 2014-04-30 1,271,615,475 1,234,000 49.7712 2,554,920,793 2014-04-30
2763 2014-04-29 1,270,381,475 0 49.7229 2,554,920,793 2014-03-31
2764 2014-04-28 1,270,381,475 420,000 49.7229 2,554,920,793 2014-03-31
2765 2014-04-25 1,269,961,475 8,000 49.7065 2,554,920,793 2014-03-31
2766 2014-04-24 1,269,953,475 584,000 49.7062 2,554,920,793 2014-03-31
2767 2014-04-23 1,269,369,475 3,900,000 49.6833 2,554,920,793 2014-03-31
2768 2014-04-22 1,265,469,475 648,000 49.5307 2,554,920,793 2014-03-31
2769 2014-04-17 1,264,821,475 -728,000 49.5053 2,554,920,793 2014-03-31
2770 2014-04-16 1,265,549,475 -160,000 49.5338 2,554,920,793 2014-03-31
2771 2014-04-15 1,265,709,475 -624,000 49.5401 2,554,920,793 2014-03-31
2772 2014-04-14 1,266,333,475 -740,000 49.5645 2,554,920,793 2014-03-31
2773 2014-04-11 1,267,073,475 1,300,000 49.5935 2,554,920,793 2014-03-31
2774 2014-04-10 1,265,773,475 -712,000 49.5426 2,554,920,793 2014-03-31
2775 2014-04-09 1,266,485,475 -1,136,000 49.5704 2,554,920,793 2014-03-31
2776 2014-04-08 1,267,621,475 436,000 49.6149 2,554,920,793 2014-03-31
2777 2014-04-07 1,267,185,475 -280,000 49.5978 2,554,920,793 2014-03-31
2778 2014-04-04 1,267,465,475 -1,378,000 49.6088 2,554,920,793 2014-03-31
2779 2014-04-03 1,268,843,475 -748,000 49.6627 2,554,920,793 2014-03-31
2780 2014-04-02 1,269,591,475 -388,000 49.6920 2,554,920,793 2014-03-31
2781 2014-04-01 1,269,979,475 652,000 49.7072 2,554,920,793 2014-03-31
2782 2014-03-31 1,269,327,475 -1,092,000 49.6817 2,554,920,793 2014-03-31
2783 2014-03-28 1,270,419,475 288,000 49.7244 2,554,920,793 2014-02-28
2784 2014-03-27 1,270,131,475 -1,460,000 49.7131 2,554,920,793 2014-02-28
2785 2014-03-26 1,271,591,475 -4,066,000 49.7703 2,554,920,793 2014-02-28
2786 2014-03-25 1,275,657,475 -2,734,000 49.9294 2,554,920,793 2014-02-28
2787 2014-03-24 1,278,391,475 -112,000 50.0364 2,554,920,793 2014-02-28
2788 2014-03-21 1,278,503,475 -648,000 50.0408 2,554,920,793 2014-02-28
2789 2014-03-20 1,279,151,475 -776,000 50.0662 2,554,920,793 2014-02-28
2790 2014-03-19 1,279,927,475 -308,000 50.0966 2,554,920,793 2014-02-28
2791 2014-03-18 1,280,235,475 -324,000 50.1086 2,554,920,793 2014-02-28
2792 2014-03-17 1,280,559,475 -424,000 50.1213 2,554,920,793 2014-02-28
2793 2014-03-14 1,280,983,475 -228,000 50.1379 2,554,920,793 2014-02-28
2794 2014-03-13 1,281,211,475 -608,000 50.1468 2,554,920,793 2014-02-28
2795 2014-03-12 1,281,819,475 -104,000 50.1706 2,554,920,793 2014-02-28
2796 2014-03-11 1,281,923,475 -548,000 50.1747 2,554,920,793 2014-02-28
2797 2014-03-10 1,282,471,475 -1,026,000 50.1961 2,554,920,793 2014-02-28
2798 2014-03-07 1,283,497,475 -3,056,000 50.2363 2,554,920,793 2014-02-28
2799 2014-03-06 1,286,553,475 552,000 50.3559 2,554,920,793 2014-02-28
2800 2014-03-05 1,286,001,475 -8,430,000 50.3343 2,554,920,793 2014-02-28
2801 2014-03-04 1,294,431,475 -784,000 50.6643 2,554,920,793 2014-02-28
2802 2014-03-03 1,295,215,475 -188,000 50.6949 2,554,920,793 2014-02-28
2803 2014-02-28 1,295,403,475 40,000 50.7023 2,554,920,793 2014-02-28
2804 2014-02-27 1,295,363,475 180,000 50.7007 2,554,920,793 2014-01-31
2805 2014-02-26 1,295,183,475 -102,000 50.6937 2,554,920,793 2014-01-31
2806 2014-02-25 1,295,285,475 176,000 50.6977 2,554,920,793 2014-01-31
2807 2014-02-24 1,295,109,475 -510,000 50.6908 2,554,920,793 2014-01-31
2808 2014-02-21 1,295,619,475 -146,000 50.7107 2,554,920,793 2014-01-31
2809 2014-02-20 1,295,765,475 1,984,000 50.7165 2,554,920,793 2014-01-31
2810 2014-02-19 1,293,781,475 -1,768,000 50.6388 2,554,920,793 2014-01-31
2811 2014-02-18 1,295,549,475 1,224,000 50.7080 2,554,920,793 2014-01-31
2812 2014-02-17 1,294,325,475 96,000 50.6601 2,554,920,793 2014-01-31
2813 2014-02-14 1,294,229,475 1,316,000 50.6563 2,554,920,793 2014-01-31
2814 2014-02-13 1,292,913,475 3,130,000 50.6048 2,554,920,793 2014-01-31
2815 2014-02-12 1,289,783,475 640,000 50.4823 2,554,920,793 2014-01-31
2816 2014-02-11 1,289,143,475 88,000 50.4573 2,554,920,793 2014-01-31
2817 2014-02-10 1,289,055,475 -260,000 50.4538 2,554,920,793 2014-01-31
2818 2014-02-07 1,289,315,475 -522,000 50.4640 2,554,920,793 2014-01-31
2819 2014-02-06 1,289,837,475 -410,000 50.4844 2,554,920,793 2014-01-31
2820 2014-02-05 1,290,247,475 -424,000 50.5005 2,554,920,793 2014-01-31
2821 2014-02-04 1,290,671,475 38,632,000 50.5171 2,554,920,793 2014-01-31
2822 2014-01-30 1,252,039,475 0 49.0050 2,554,920,793 2013-12-31
2823 2014-01-29 1,252,039,475 -1,402,000 49.0050 2,554,920,793 2013-12-31
2824 2014-01-28 1,253,441,475 848,000 49.0599 2,554,920,793 2013-12-31
2825 2014-01-27 1,252,593,475 60,000 49.0267 2,554,920,793 2013-12-31
2826 2014-01-24 1,252,533,475 -68,000 49.0244 2,554,920,793 2013-12-31
2827 2014-01-23 1,252,601,475 -320,000 49.0270 2,554,920,793 2013-12-31
2828 2014-01-22 1,252,921,475 -722,000 49.0395 2,554,920,793 2013-12-31
2829 2014-01-21 1,253,643,475 1,288,000 49.0678 2,554,920,793 2013-12-31
2830 2014-01-20 1,252,355,475 1,644,000 49.0174 2,554,920,793 2013-12-31
2831 2014-01-17 1,250,711,475 1,074,000 48.9530 2,554,920,793 2013-12-31
2832 2014-01-16 1,249,637,475 8,000 48.9110 2,554,920,793 2013-12-31
2833 2014-01-15 1,249,629,475 -382,000 48.9107 2,554,920,793 2013-12-31
2834 2014-01-14 1,250,011,475 -10,000 48.9256 2,554,920,793 2013-12-31
2835 2014-01-13 1,250,021,475 -852,000 48.9260 2,554,920,793 2013-12-31
2836 2014-01-10 1,250,873,475 -92,000 48.9594 2,554,920,793 2013-12-31
2837 2014-01-09 1,250,965,475 -388,000 48.9630 2,554,920,793 2013-12-31
2838 2014-01-08 1,251,353,475 -400,000 48.9782 2,554,920,793 2013-12-31
2839 2014-01-07 1,251,753,475 -56,000 48.9938 2,554,920,793 2013-12-31
2840 2014-01-06 1,251,809,475 -1,496,000 48.9960 2,554,920,793 2013-12-31
2841 2014-01-03 1,253,305,475 -1,628,000 49.0546 2,554,920,793 2013-12-31
2842 2014-01-02 1,254,933,475 -1,140,000 49.1183 2,554,920,793 2013-12-31
2843 2013-12-31 1,256,073,475 0 49.1629 2,554,920,793 2013-12-31
2844 2013-12-30 1,256,073,475 -346,000 49.1629 2,554,920,793 2013-11-30
2845 2013-12-27 1,256,419,475 248,000 49.1765 2,554,920,793 2013-11-30
2846 2013-12-24 1,256,171,475 0 49.1667 2,554,920,793 2013-11-30
2847 2013-12-23 1,256,171,475 -172,000 49.1667 2,554,920,793 2013-11-30
2848 2013-12-20 1,256,343,475 -264,000 49.1735 2,554,920,793 2013-11-30
2849 2013-12-19 1,256,607,475 -432,000 49.1838 2,554,920,793 2013-11-30
2850 2013-12-18 1,257,039,475 408,000 49.2007 2,554,920,793 2013-11-30
2851 2013-12-17 1,256,631,475 652,000 49.1848 2,554,920,793 2013-11-30
2852 2013-12-16 1,255,979,475 370,000 49.1592 2,554,920,793 2013-11-30
2853 2013-12-13 1,255,609,475 -72,000 49.1448 2,554,920,793 2013-11-30
2854 2013-12-12 1,255,681,475 -220,000 49.1476 2,554,920,793 2013-11-30
2855 2013-12-11 1,255,901,475 44,000 49.1562 2,554,920,793 2013-11-30
2856 2013-12-10 1,255,857,475 16,000 49.1545 2,554,920,793 2013-11-30
2857 2013-12-09 1,255,841,475 -228,000 49.1538 2,554,920,793 2013-11-30
2858 2013-12-06 1,256,069,475 -540,000 49.1628 2,554,920,793 2013-11-30
2859 2013-12-05 1,256,609,475 15,832,000 49.1839 2,554,920,793 2013-11-30
2860 2013-12-04 1,240,777,475 -570,000 48.5642 2,554,920,793 2013-11-30
2861 2013-12-03 1,241,347,475 1,136,000 48.5865 2,554,920,793 2013-11-30
2862 2013-12-02 1,240,211,475 -1,386,000 48.5421 2,554,920,793 2013-11-30
2863 2013-11-29 1,241,597,475 -964,000 48.5963 2,554,920,793 2013-10-31
2864 2013-11-28 1,242,561,475 -748,000 48.6341 2,554,920,793 2013-10-31
2865 2013-11-27 1,243,309,475 -1,688,000 48.6633 2,554,920,793 2013-10-31
2866 2013-11-26 1,244,997,475 48,000 48.7294 2,554,920,793 2013-10-31
2867 2013-11-25 1,244,949,475 -1,794,000 48.7275 2,554,920,793 2013-10-31
2868 2013-11-22 1,246,743,475 -3,052,000 48.7977 2,554,920,793 2013-10-31
2869 2013-11-21 1,249,795,475 -216,000 48.9172 2,554,920,793 2013-10-31
2870 2013-11-20 1,250,011,475 -868,000 48.9256 2,554,920,793 2013-10-31
2871 2013-11-19 1,250,879,475 -610,000 48.9596 2,554,920,793 2013-10-31
2872 2013-11-18 1,251,489,475 -1,644,000 48.9835 2,554,920,793 2013-10-31
2873 2013-11-15 1,253,133,475 -12,000 49.0478 2,554,920,793 2013-10-31
2874 2013-11-14 1,253,145,475 -974,000 49.0483 2,554,920,793 2013-10-31
2875 2013-11-13 1,254,119,475 44,000 49.0864 2,554,920,793 2013-10-31
2876 2013-11-12 1,254,075,475 -224,000 49.0847 2,554,920,793 2013-10-31
2877 2013-11-11 1,254,299,475 -4,700,000 49.0935 2,554,920,793 2013-10-31
2878 2013-11-08 1,258,999,475 -1,304,000 49.2774 2,554,920,793 2013-10-31
2879 2013-11-07 1,260,303,475 -24,000 49.3285 2,554,920,793 2013-10-31
2880 2013-11-06 1,260,327,475 -2,200,000 49.3294 2,554,920,793 2013-10-31
2881 2013-11-05 1,262,527,475 -40,000 49.4155 2,554,920,793 2013-10-31
2882 2013-11-04 1,262,567,475 -2,300,000 49.4171 2,554,920,793 2013-10-31
2883 2013-11-01 1,264,867,475 401,000 49.5071 2,554,920,793 2013-10-31
2884 2013-10-31 1,264,466,475 228,000 49.4914 2,554,920,793 2013-10-31
2885 2013-10-30 1,264,238,475 8,000 49.4825 2,554,920,793 2013-09-30
2886 2013-10-29 1,264,230,475 268,000 49.4822 2,554,920,793 2013-09-30
2887 2013-10-28 1,263,962,475 -544,000 49.4717 2,554,920,793 2013-09-30
2888 2013-10-25 1,264,506,475 -1,650,000 49.4930 2,554,920,793 2013-09-30
2889 2013-10-24 1,266,156,475 -508,000 49.5576 2,554,920,793 2013-09-30
2890 2013-10-23 1,266,664,475 -432,000 49.5774 2,554,920,793 2013-09-30
2891 2013-10-22 1,267,096,475 -1,884,000 49.5944 2,554,920,793 2013-09-30
2892 2013-10-21 1,268,980,475 -636,000 49.6681 2,554,920,793 2013-09-30
2893 2013-10-18 1,269,616,475 -50,000 49.6930 2,554,920,793 2013-09-30
2894 2013-10-17 1,269,666,475 300,000 49.6949 2,554,920,793 2013-09-30
2895 2013-10-16 1,269,366,475 -5,652,000 49.6832 2,554,920,793 2013-09-30
2896 2013-10-15 1,275,018,475 100,000 49.9044 2,554,920,793 2013-09-30
2897 2013-10-11 1,274,918,475 -88,000 49.9005 2,554,920,793 2013-09-30
2898 2013-10-10 1,275,006,475 -1,056,000 49.9040 2,554,920,793 2013-09-30
2899 2013-10-09 1,276,062,475 -36,000 49.9453 2,554,920,793 2013-09-30
2900 2013-10-08 1,276,098,475 408,000 49.9467 2,554,920,793 2013-09-30
2901 2013-10-07 1,275,690,475 -4,000 49.9307 2,554,920,793 2013-09-30
2902 2013-10-04 1,275,694,475 56,000 49.9309 2,554,920,793 2013-09-30
2903 2013-10-03 1,275,638,475 72,000 49.9287 2,554,920,793 2013-09-30
2904 2013-10-02 1,275,566,475 188,000 49.9259 2,554,920,793 2013-09-30
2905 2013-09-30 1,275,378,475 -528,240 49.9185 2,554,920,793 2013-09-30
2906 2013-09-27 1,275,906,715 1,745,000 49.9392 2,554,920,793 2013-08-31
2907 2013-09-26 1,274,161,715 160,000 49.8709 2,554,920,793 2013-08-31
2908 2013-09-25 1,274,001,715 196,000 49.8646 2,554,920,793 2013-08-31
2909 2013-09-24 1,273,805,715 476,000 49.8570 2,554,920,793 2013-08-31
2910 2013-09-23 1,273,329,715 -10,000 49.8383 2,554,920,793 2013-08-31
2911 2013-09-19 1,273,339,715 44,000 49.8387 2,554,920,793 2013-08-31
2912 2013-09-18 1,273,295,715 -332,000 49.8370 2,554,920,793 2013-08-31
2913 2013-09-17 1,273,627,715 -100,000 49.8500 2,554,920,793 2013-08-31
2914 2013-09-16 1,273,727,715 -9,760 49.8539 2,554,920,793 2013-08-31
2915 2013-09-13 1,273,737,475 908,000 49.8543 2,554,920,793 2013-08-31
2916 2013-09-12 1,272,829,475 364,000 49.8187 2,554,920,793 2013-08-31
2917 2013-09-11 1,272,465,475 182,000 49.8045 2,554,920,793 2013-08-31
2918 2013-09-10 1,272,283,475 -111,000 49.7974 2,554,920,793 2013-08-31
2919 2013-09-09 1,272,394,475 -10,000 49.8017 2,554,920,793 2013-08-31
2920 2013-09-06 1,272,404,475 276,000 49.8021 2,554,920,793 2013-08-31
2921 2013-09-05 1,272,128,475 1,276,000 49.7913 2,554,920,793 2013-08-31
2922 2013-09-04 1,270,852,475 -244,000 49.7414 2,554,920,793 2013-08-31
2923 2013-09-03 1,271,096,475 -88,000 49.7509 2,554,920,793 2013-08-31
2924 2013-09-02 1,271,184,475 -25,780,000 49.7544 2,554,920,793 2013-08-31
2925 2013-08-30 1,296,964,475 -23,064,000 50.7634 2,554,920,793 2013-08-14
2926 2013-08-29 1,320,028,475 2,296,000 51.6661 2,554,920,793 2013-08-14
2927 2013-08-28 1,317,732,475 -444,000 51.5763 2,554,920,793 2013-08-14
2928 2013-08-27 1,318,176,475 -928,000 51.5936 2,554,920,793 2013-08-14
2929 2013-08-26 1,319,104,475 -1,300,000 51.6300 2,554,920,793 2013-08-14
2930 2013-08-23 1,320,404,475 -336,000 51.6808 2,554,920,793 2013-08-14
2931 2013-08-22 1,320,740,475 -1,276,000 51.6940 2,554,920,793 2013-08-14
2932 2013-08-21 1,322,016,475 -1,196,000 51.7439 2,554,920,793 2013-08-14
2933 2013-08-20 1,323,212,475 220,000 51.7907 2,554,920,793 2013-08-14
2934 2013-08-19 1,322,992,475 460,000 51.7821 2,554,920,793 2013-08-14
2935 2013-08-16 1,322,532,475 1,616,000 51.7641 2,554,920,793 2013-08-14
2936 2013-08-15 1,320,916,475 -338,000 51.7009 2,554,920,793 2013-08-14
2937 2013-08-14 1,321,254,475 0 51.7141 2,554,920,793 2013-08-14
2938 2013-08-13 1,321,254,475 109,096,000 54.0187 2,445,920,793 2013-07-31
2939 2013-08-12 1,212,158,475 1,504,000 49.5584 2,445,920,793 2013-07-31
2940 2013-08-09 1,210,654,475 -72,000 49.4969 2,445,920,793 2013-07-31
2941 2013-08-08 1,210,726,475 136,000 49.4998 2,445,920,793 2013-07-31
2942 2013-08-07 1,210,590,475 -56,000 49.4943 2,445,920,793 2013-07-31
2943 2013-08-06 1,210,646,475 612,000 49.4966 2,445,920,793 2013-07-31
2944 2013-08-05 1,210,034,475 812,000 49.4715 2,445,920,793 2013-07-31
2945 2013-08-02 1,209,222,475 464,000 49.4383 2,445,920,793 2013-07-31
2946 2013-08-01 1,208,758,475 4,180,000 49.4194 2,445,920,793 2013-07-31
2947 2013-07-31 1,204,578,475 3,372,000 49.2485 2,445,920,793 2013-07-31
2948 2013-07-30 1,201,206,475 26,424,000 49.1106 2,445,920,793 2013-06-30
2949 2013-07-29 1,174,782,475 -1,020,000 48.0303 2,445,920,793 2013-06-30
2950 2013-07-26 1,175,802,475 -880,000 48.0720 2,445,920,793 2013-06-30
2951 2013-07-25 1,176,682,475 -28,000 48.1080 2,445,920,793 2013-06-30
2952 2013-07-24 1,176,710,475 1,032,000 48.1091 2,445,920,793 2013-06-30
2953 2013-07-23 1,175,678,475 52,000 48.0669 2,445,920,793 2013-06-30
2954 2013-07-22 1,175,626,475 -1,642,000 48.0648 2,445,920,793 2013-06-30
2955 2013-07-19 1,177,268,475 -928,000 48.1319 2,445,920,793 2013-06-30
2956 2013-07-18 1,178,196,475 4,700,000 48.1699 2,445,920,793 2013-06-30
2957 2013-07-17 1,173,496,475 -138,000 47.9777 2,445,920,793 2013-06-30
2958 2013-07-16 1,173,634,475 372,000 47.9833 2,445,920,793 2013-06-30
2959 2013-07-15 1,173,262,475 650,000 47.9681 2,445,920,793 2013-06-30
2960 2013-07-12 1,172,612,475 -136,000 47.9416 2,445,920,793 2013-06-30
2961 2013-07-11 1,172,748,475 304,000 47.9471 2,445,920,793 2013-06-30
2962 2013-07-10 1,172,444,475 -60,000 47.9347 2,445,920,793 2013-06-30
2963 2013-07-09 1,172,504,475 28,000 47.9371 2,445,920,793 2013-06-30
2964 2013-07-08 1,172,476,475 560,000 47.9360 2,445,920,793 2013-06-30
2965 2013-07-05 1,171,916,475 -692,000 47.9131 2,445,920,793 2013-06-30
2966 2013-07-04 1,172,608,475 -484,000 47.9414 2,445,920,793 2013-06-30
2967 2013-07-03 1,173,092,475 -228,000 47.9612 2,445,920,793 2013-06-30
2968 2013-07-02 1,173,320,475 -1,068,000 47.9705 2,445,920,793 2013-06-30
2969 2013-06-28 1,174,388,475 -1,772,000 48.0142 2,445,920,793 2013-05-31
2970 2013-06-27 1,176,160,475 -48,000 48.0866 2,445,920,793 2013-05-31
2971 2013-06-26 1,176,208,475 76,000 48.0886 2,445,920,793 2013-05-31
2972 2013-06-25 1,176,132,475 -284,000 48.0855 2,445,920,793 2013-05-31
2973 2013-06-24 1,176,416,475 -2,024,000 48.0971 2,445,920,793 2013-05-31
2974 2013-06-21 1,178,440,475 -756,000 48.1798 2,445,920,793 2013-05-31
2975 2013-06-20 1,179,196,475 -208,000 48.2107 2,445,920,793 2013-05-31
2976 2013-06-19 1,179,404,475 -144,000 48.2192 2,445,920,793 2013-05-31
2977 2013-06-18 1,179,548,475 -1,320,000 48.2251 2,445,920,793 2013-05-31
2978 2013-06-17 1,180,868,475 -528,000 48.2791 2,445,920,793 2013-05-31
2979 2013-06-14 1,181,396,475 -1,732,000 48.3007 2,445,920,793 2013-05-31
2980 2013-06-13 1,183,128,475 -3,186,000 48.3715 2,445,920,793 2013-05-31
2981 2013-06-11 1,186,314,475 -1,544,000 48.5018 2,445,920,793 2013-05-31
2982 2013-06-10 1,187,858,475 160,000 48.5649 2,445,920,793 2013-05-31
2983 2013-06-07 1,187,698,475 -2,158,000 48.5583 2,445,920,793 2013-05-31
2984 2013-06-06 1,189,856,475 -684,000 48.6466 2,445,920,793 2013-05-31
2985 2013-06-05 1,190,540,475 -952,000 48.6745 2,445,920,793 2013-05-31
2986 2013-06-04 1,191,492,475 -1,264,000 48.7135 2,445,920,793 2013-05-31
2987 2013-06-03 1,192,756,475 -604,000 48.7651 2,445,920,793 2013-05-31
2988 2013-05-31 1,193,360,475 438,000 48.7898 2,445,920,793 2013-05-31
2989 2013-05-30 1,192,922,475 176,000 48.7719 2,445,920,793 2013-04-30
2990 2013-05-29 1,192,746,475 -550,000 48.7647 2,445,920,793 2013-04-30
2991 2013-05-28 1,193,296,475 -69,164,000 48.7872 2,445,920,793 2013-04-30
2992 2013-05-27 1,262,460,475 -744,000 51.6149 2,445,920,793 2013-04-30
2993 2013-05-24 1,263,204,475 -1,614,000 51.6454 2,445,920,793 2013-04-30
2994 2013-05-23 1,264,818,475 302,000 51.7113 2,445,920,793 2013-04-30
2995 2013-05-22 1,264,516,475 -11,998,000 51.6990 2,445,920,793 2013-04-30
2996 2013-05-21 1,276,514,475 -860,000 52.1895 2,445,920,793 2013-04-30
2997 2013-05-20 1,277,374,475 -680,000 52.2247 2,445,920,793 2013-04-30
2998 2013-05-16 1,278,054,475 516,000 52.2525 2,445,920,793 2013-04-30
2999 2013-05-15 1,277,538,475 212,000 52.2314 2,445,920,793 2013-04-30
3000 2013-05-14 1,277,326,475 -204,000 52.2227 2,445,920,793 2013-04-30
3001 2013-05-13 1,277,530,475 -4,964,000 52.2311 2,445,920,793 2013-04-30
3002 2013-05-10 1,282,494,475 -10,628,000 52.4340 2,445,920,793 2013-04-30
3003 2013-05-09 1,293,122,475 -11,556,000 52.8685 2,445,920,793 2013-04-30
3004 2013-05-08 1,304,678,475 252,000 53.3410 2,445,920,793 2013-04-30
3005 2013-05-07 1,304,426,475 3,508,000 53.3307 2,445,920,793 2013-04-30
3006 2013-05-06 1,300,918,475 1,000,000 53.1873 2,445,920,793 2013-04-30
3007 2013-05-03 1,299,918,475 56,000 53.1464 2,445,920,793 2013-04-30
3008 2013-05-02 1,299,862,475 -3,016,000 53.1441 2,445,920,793 2013-04-30
3009 2013-04-30 1,302,878,475 4,268,000 53.2674 2,445,920,793 2013-04-30
3010 2013-04-29 1,298,610,475 4,536,000 53.0929 2,445,920,793 2013-04-05
3011 2013-04-26 1,294,074,475 3,704,000 52.9075 2,445,920,793 2013-04-05
3012 2013-04-25 1,290,370,475 -684,000 52.7560 2,445,920,793 2013-04-05
3013 2013-04-24 1,291,054,475 -47,740,000 52.7840 2,445,920,793 2013-04-05
3014 2013-04-23 1,338,794,475 -408,000 54.7358 2,445,920,793 2013-04-05
3015 2013-04-22 1,339,202,475 2,096,000 54.7525 2,445,920,793 2013-04-05
3016 2013-04-19 1,337,106,475 220,000 54.6668 2,445,920,793 2013-04-05
3017 2013-04-18 1,336,886,475 330,000 54.6578 2,445,920,793 2013-04-05
3018 2013-04-17 1,336,556,475 -992,000 54.6443 2,445,920,793 2013-04-05
3019 2013-04-16 1,337,548,475 194,000 54.6849 2,445,920,793 2013-04-05
3020 2013-04-15 1,337,354,475 -1,452,000 54.6769 2,445,920,793 2013-04-05
3021 2013-04-12 1,338,806,475 -1,248,000 54.7363 2,445,920,793 2013-04-05
3022 2013-04-11 1,340,054,475 -784,000 54.7873 2,445,920,793 2013-04-05
3023 2013-04-10 1,340,838,475 -1,886,000 54.8194 2,445,920,793 2013-04-05
3024 2013-04-09 1,342,724,475 156,000 54.8965 2,445,920,793 2013-04-05
3025 2013-04-08 1,342,568,475 119,184,000 54.8901 2,445,920,793 2013-04-05
3026 2013-04-05 1,223,384,475 130,000 50.0173 2,445,920,793 2013-04-05
3027 2013-04-03 1,223,254,475 -552,000 52.5697 2,326,920,793 2013-03-31
3028 2013-04-02 1,223,806,475 -176,000 52.5934 2,326,920,793 2013-03-31
3029 2013-03-28 1,223,982,475 -2,572,000 52.6010 2,326,920,793 2013-02-28
3030 2013-03-27 1,226,554,475 466,000 52.7115 2,326,920,793 2013-02-28
3031 2013-03-26 1,226,088,475 462,000 52.6915 2,326,920,793 2013-02-28
3032 2013-03-25 1,225,626,475 -594,000 52.6716 2,326,920,793 2013-02-28
3033 2013-03-22 1,226,220,475 -84,000 52.6971 2,326,920,793 2013-02-28
3034 2013-03-21 1,226,304,475 920,000 52.7007 2,326,920,793 2013-02-28
3035 2013-03-20 1,225,384,475 -446,000 52.6612 2,326,920,793 2013-02-28
3036 2013-03-19 1,225,830,475 -1,782,000 52.6804 2,326,920,793 2013-02-28
3037 2013-03-18 1,227,612,475 -16,000 52.7570 2,326,920,793 2013-02-28
3038 2013-03-15 1,227,628,475 7,472,000 52.7576 2,326,920,793 2013-02-28
3039 2013-03-14 1,220,156,475 -2,228,000 52.4365 2,326,920,793 2013-02-28
3040 2013-03-13 1,222,384,475 -2,712,000 52.5323 2,326,920,793 2013-02-28
3041 2013-03-12 1,225,096,475 -4,168,000 52.6488 2,326,920,793 2013-02-28
3042 2013-03-11 1,229,264,475 -4,044,000 52.8279 2,326,920,793 2013-02-28
3043 2013-03-08 1,233,308,475 -1,720,000 53.0017 2,326,920,793 2013-02-28
3044 2013-03-07 1,235,028,475 -1,192,000 53.0757 2,326,920,793 2013-02-28
3045 2013-03-06 1,236,220,475 -1,852,000 53.1269 2,326,920,793 2013-02-28
3046 2013-03-05 1,238,072,475 -688,000 53.2065 2,326,920,793 2013-02-28
3047 2013-03-04 1,238,760,475 212,000 53.2360 2,326,920,793 2013-02-28
3048 2013-03-01 1,238,548,475 -102,000 53.2269 2,326,920,793 2013-02-28
3049 2013-02-28 1,238,650,475 -316,000 53.2313 2,326,920,793 2013-02-28
3050 2013-02-27 1,238,966,475 -1,120,000 53.2449 2,326,920,793 2013-01-31
3051 2013-02-26 1,240,086,475 -24,000 53.2930 2,326,920,793 2013-01-31
3052 2013-02-25 1,240,110,475 768,000 53.2941 2,326,920,793 2013-01-31
3053 2013-02-22 1,239,342,475 -1,440,000 53.2611 2,326,920,793 2013-01-31
3054 2013-02-21 1,240,782,475 -616,000 53.3229 2,326,920,793 2013-01-31
3055 2013-02-20 1,241,398,475 1,138,000 53.3494 2,326,920,793 2013-01-31
3056 2013-02-19 1,240,260,475 46,000 53.3005 2,326,920,793 2013-01-31
3057 2013-02-18 1,240,214,475 -756,000 53.2985 2,326,920,793 2013-01-31
3058 2013-02-15 1,240,970,475 4,412,000 53.3310 2,326,920,793 2013-01-31
3059 2013-02-14 1,236,558,475 -376,000 53.1414 2,326,920,793 2013-01-31
3060 2013-02-08 1,236,934,475 -990,000 53.1576 2,326,920,793 2013-01-31
3061 2013-02-07 1,237,924,475 224,000 53.2001 2,326,920,793 2013-01-31
3062 2013-02-06 1,237,700,475 -1,072,000 53.1905 2,326,920,793 2013-01-31
3063 2013-02-05 1,238,772,475 -864,000 53.2366 2,326,920,793 2013-01-31
3064 2013-02-04 1,239,636,475 -2,906,000 53.2737 2,326,920,793 2013-01-31
3065 2013-02-01 1,242,542,475 -3,002,000 53.3986 2,326,920,793 2013-01-31
3066 2013-01-31 1,245,544,475 -1,274,000 53.5276 2,326,920,793 2013-01-31
3067 2013-01-30 1,246,818,475 -3,628,000 53.5823 2,326,920,793 2012-12-31
3068 2013-01-29 1,250,446,475 568,000 53.7382 2,326,920,793 2012-12-31
3069 2013-01-28 1,249,878,475 74,000 53.7138 2,326,920,793 2012-12-31
3070 2013-01-25 1,249,804,475 -1,032,000 53.7107 2,326,920,793 2012-12-31
3071 2013-01-24 1,250,836,475 -886,000 53.7550 2,326,920,793 2012-12-31
3072 2013-01-23 1,251,722,475 2,456,000 53.7931 2,326,920,793 2012-12-31
3073 2013-01-22 1,249,266,475 -19,352,000 53.6875 2,326,920,793 2012-12-31
3074 2013-01-21 1,268,618,475 3,180,000 54.5192 2,326,920,793 2012-12-31
3075 2013-01-18 1,265,438,475 -21,140,000 54.3825 2,326,920,793 2012-12-31
3076 2013-01-17 1,286,578,475 -2,958,000 55.2910 2,326,920,793 2012-12-31
3077 2013-01-16 1,289,536,475 -2,260,000 55.4182 2,326,920,793 2012-12-31
3078 2013-01-15 1,291,796,475 -664,000 55.5153 2,326,920,793 2012-12-31
3079 2013-01-14 1,292,460,475 -4,754,000 55.5438 2,326,920,793 2012-12-31
3080 2013-01-11 1,297,214,475 -1,280,000 55.7481 2,326,920,793 2012-12-31
3081 2013-01-09 1,298,494,475 108,000 55.8031 2,326,920,793 2012-12-31
3082 2013-01-08 1,298,386,475 1,842,000 55.7985 2,326,920,793 2012-12-31
3083 2013-01-07 1,296,544,475 1,990,000 55.7193 2,326,920,793 2012-12-31
3084 2013-01-04 1,294,554,475 -3,736,000 55.6338 2,326,920,793 2012-12-31
3085 2013-01-03 1,298,290,475 3,226,000 55.7944 2,326,920,793 2012-12-31
3086 2013-01-02 1,295,064,475 7,622,000 55.6557 2,326,920,793 2012-12-31
3087 2012-12-31 1,287,442,475 0 55.3282 2,326,920,793 2012-12-31
3088 2012-12-28 1,287,442,475 314,000 55.3282 2,326,920,793 2012-11-30
3089 2012-12-27 1,287,128,475 18,000 55.3147 2,326,920,793 2012-11-30
3090 2012-12-24 1,287,110,475 0 55.3139 2,326,920,793 2012-11-30
3091 2012-12-21 1,287,110,475 -480,000 55.3139 2,326,920,793 2012-11-30
3092 2012-12-20 1,287,590,475 -516,000 55.3345 2,326,920,793 2012-11-30
3093 2012-12-19 1,288,106,475 -6,660,000 55.3567 2,326,920,793 2012-11-30
3094 2012-12-18 1,294,766,475 4,616,000 55.6429 2,326,920,793 2012-11-30
3095 2012-12-17 1,290,150,475 -2,462,000 55.4445 2,326,920,793 2012-11-30
3096 2012-12-14 1,292,612,475 2,138,000 55.5503 2,326,920,793 2012-11-30
3097 2012-12-13 1,290,474,475 3,690,000 55.4585 2,326,920,793 2012-11-30
3098 2012-12-12 1,286,784,475 8,370,000 55.2999 2,326,920,793 2012-11-30
3099 2012-12-11 1,278,414,475 196,000 54.9402 2,326,920,793 2012-11-30
3100 2012-12-10 1,278,218,475 728,000 54.9318 2,326,920,793 2012-11-30
3101 2012-12-07 1,277,490,475 268,000 54.9005 2,326,920,793 2012-11-30
3102 2012-12-06 1,277,222,475 284,000 54.8890 2,326,920,793 2012-11-30
3103 2012-12-05 1,276,938,475 -1,096,000 54.8767 2,326,920,793 2012-11-30
3104 2012-12-04 1,278,034,475 548,000 54.9238 2,326,920,793 2012-11-30
3105 2012-12-03 1,277,486,475 128,000 54.9003 2,326,920,793 2012-11-30
3106 2012-11-30 1,277,358,475 -460,000 54.8948 2,326,920,793 2012-11-30
3107 2012-11-29 1,277,818,475 2,986,000 54.9146 2,326,920,793 2012-10-31
3108 2012-11-28 1,274,832,475 -252,000 54.7862 2,326,920,793 2012-10-31
3109 2012-11-27 1,275,084,475 1,248,000 54.7971 2,326,920,793 2012-10-31
3110 2012-11-26 1,273,836,475 128,000 54.7434 2,326,920,793 2012-10-31
3111 2012-11-23 1,273,708,475 -164,000 54.7379 2,326,920,793 2012-10-31
3112 2012-11-22 1,273,872,475 3,772,000 54.7450 2,326,920,793 2012-10-31
3113 2012-11-21 1,270,100,475 4,604,000 54.5829 2,326,920,793 2012-10-31
3114 2012-11-20 1,265,496,475 510,000 54.3850 2,326,920,793 2012-10-31
3115 2012-11-19 1,264,986,475 3,464,000 54.3631 2,326,920,793 2012-10-31
3116 2012-11-16 1,261,522,475 3,136,000 54.2142 2,326,920,793 2012-10-31
3117 2012-11-15 1,258,386,475 562,000 54.0795 2,326,920,793 2012-10-31
3118 2012-11-14 1,257,824,475 -2,896,000 54.0553 2,326,920,793 2012-10-31
3119 2012-11-13 1,260,720,475 496,000 54.1798 2,326,920,793 2012-10-31
3120 2012-11-12 1,260,224,475 116,000 54.1585 2,326,920,793 2012-10-31
3121 2012-11-09 1,260,108,475 264,000 54.1535 2,326,920,793 2012-10-31
3122 2012-11-08 1,259,844,475 556,000 54.1421 2,326,920,793 2012-10-31
3123 2012-11-07 1,259,288,475 168,000 54.1182 2,326,920,793 2012-10-31
3124 2012-11-06 1,259,120,475 -740,000 54.1110 2,326,920,793 2012-10-31
3125 2012-11-05 1,259,860,475 800,000 54.1428 2,326,920,793 2012-10-31
3126 2012-11-02 1,259,060,475 70,000 54.1084 2,326,920,793 2012-10-31
3127 2012-11-01 1,258,990,475 -1,164,000 54.1054 2,326,920,793 2012-10-31
3128 2012-10-31 1,260,154,475 -2,604,000 54.1555 2,326,920,793 2012-10-31
3129 2012-10-30 1,262,758,475 296,000 54.2674 2,326,920,793 2012-09-30
3130 2012-10-29 1,262,462,475 180,000 54.2546 2,326,920,793 2012-09-30
3131 2012-10-26 1,262,282,475 374,000 54.2469 2,326,920,793 2012-09-30
3132 2012-10-25 1,261,908,475 260,000 54.2308 2,326,920,793 2012-09-30
3133 2012-10-24 1,261,648,475 50,000 54.2197 2,326,920,793 2012-09-30
3134 2012-10-22 1,261,598,475 0 54.2175 2,326,920,793 2012-09-30
3135 2012-10-19 1,261,598,475 -296,000 54.2175 2,326,920,793 2012-09-30
3136 2012-10-18 1,261,894,475 60,000 54.2302 2,326,920,793 2012-09-30
3137 2012-10-17 1,261,834,475 452,000 54.2277 2,326,920,793 2012-09-30
3138 2012-10-16 1,261,382,475 300,000 54.2082 2,326,920,793 2012-09-30
3139 2012-10-15 1,261,082,475 604,000 54.1953 2,326,920,793 2012-09-30
3140 2012-10-12 1,260,478,475 -408,000 54.1694 2,326,920,793 2012-09-30
3141 2012-10-11 1,260,886,475 -44,000 54.1869 2,326,920,793 2012-09-30
3142 2012-10-10 1,260,930,475 -328,000 54.1888 2,326,920,793 2012-09-30
3143 2012-10-09 1,261,258,475 -14,000 54.2029 2,326,920,793 2012-09-30
3144 2012-10-08 1,261,272,475 100,000 54.2035 2,326,920,793 2012-09-30
3145 2012-10-05 1,261,172,475 0 54.1992 2,326,920,793 2012-09-30
3146 2012-10-04 1,261,172,475 -52,000 54.1992 2,326,920,793 2012-09-30
3147 2012-10-03 1,261,224,475 -684,000 54.2014 2,326,920,793 2012-09-30
3148 2012-09-28 1,261,908,475 76,000 54.2308 2,326,920,793 2012-08-31
3149 2012-09-27 1,261,832,475 -924,000 54.2276 2,326,920,793 2012-08-31
3150 2012-09-26 1,262,756,475 355,000 54.2673 2,326,920,793 2012-08-31
3151 2012-09-25 1,262,401,475 1,102,000 54.2520 2,326,920,793 2012-08-31
3152 2012-09-24 1,261,299,475 -212,000 54.2047 2,326,920,793 2012-08-31
3153 2012-09-21 1,261,511,475 -372,000 54.2138 2,326,920,793 2012-08-31
3154 2012-09-20 1,261,883,475 272,000 54.2298 2,326,920,793 2012-08-31
3155 2012-09-19 1,261,611,475 -568,000 54.2181 2,326,920,793 2012-08-31
3156 2012-09-18 1,262,179,475 -724,000 54.2425 2,326,920,793 2012-08-31
3157 2012-09-17 1,262,903,475 -798,000 54.2736 2,326,920,793 2012-08-31
3158 2012-09-14 1,263,701,475 -2,020,000 54.3079 2,326,920,793 2012-08-31
3159 2012-09-13 1,265,721,475 586,000 54.3947 2,326,920,793 2012-08-31
3160 2012-09-12 1,265,135,475 -1,344,000 54.3695 2,326,920,793 2012-08-31
3161 2012-09-11 1,266,479,475 -796,000 54.4273 2,326,920,793 2012-08-31
3162 2012-09-10 1,267,275,475 122,000 54.4615 2,326,920,793 2012-08-31
3163 2012-09-07 1,267,153,475 -206,000 54.4562 2,326,920,793 2012-08-31
3164 2012-09-06 1,267,359,475 2,000 54.4651 2,326,920,793 2012-08-31
3165 2012-09-05 1,267,357,475 -1,156,000 54.4650 2,326,920,793 2012-08-31
3166 2012-09-04 1,268,513,475 -140,000 54.5147 2,326,920,793 2012-08-31
3167 2012-09-03 1,268,653,475 -416,000 54.5207 2,326,920,793 2012-08-31
3168 2012-08-31 1,269,069,475 -232,000 54.5386 2,326,920,793 2012-08-31
3169 2012-08-30 1,269,301,475 382,000 54.5485 2,326,920,793 2012-07-31
3170 2012-08-29 1,268,919,475 0 54.5321 2,326,920,793 2012-07-31
3171 2012-08-28 1,268,919,475 -36,000 54.5321 2,326,920,793 2012-07-31
3172 2012-08-27 1,268,955,475 80,000 54.5337 2,326,920,793 2012-07-31
3173 2012-08-24 1,268,875,475 182,000 54.5302 2,326,920,793 2012-07-31
3174 2012-08-23 1,268,693,475 22,000 54.5224 2,326,920,793 2012-07-31
3175 2012-08-22 1,268,671,475 132,000 54.5215 2,326,920,793 2012-07-31
3176 2012-08-21 1,268,539,475 324,000 54.5158 2,326,920,793 2012-07-31
3177 2012-08-20 1,268,215,475 76,000 54.5019 2,326,920,793 2012-07-31
3178 2012-08-17 1,268,139,475 632,000 54.4986 2,326,920,793 2012-07-31
3179 2012-08-16 1,267,507,475 -768,000 54.4714 2,326,920,793 2012-07-31
3180 2012-08-15 1,268,275,475 376,000 54.5045 2,326,920,793 2012-07-31
3181 2012-08-14 1,267,899,475 -50,000 54.4883 2,326,920,793 2012-07-31
3182 2012-08-13 1,267,949,475 200,000 54.4904 2,326,920,793 2012-07-31
3183 2012-08-10 1,267,749,475 -1,176,000 54.4818 2,326,920,793 2012-07-31
3184 2012-08-09 1,268,925,475 90,000 54.5324 2,326,920,793 2012-07-31
3185 2012-08-08 1,268,835,475 652,000 54.5285 2,326,920,793 2012-07-31
3186 2012-08-07 1,268,183,475 -24,000 54.5005 2,326,920,793 2012-07-31
3187 2012-08-06 1,268,207,475 -902,000 54.5015 2,326,920,793 2012-07-31
3188 2012-08-03 1,269,109,475 -1,654,000 54.5403 2,326,920,793 2012-07-31
3189 2012-08-02 1,270,763,475 -780,000 54.6114 2,326,920,793 2012-07-31
3190 2012-08-01 1,271,543,475 344,000 54.6449 2,326,920,793 2012-07-31
3191 2012-07-31 1,271,199,475 -1,520,000 54.6301 2,326,920,793 2012-07-31
3192 2012-07-30 1,272,719,475 -376,000 54.6954 2,326,920,793 2012-06-30
3193 2012-07-27 1,273,095,475 -284,000 54.7116 2,326,920,793 2012-06-30
3194 2012-07-26 1,273,379,475 -1,088,000 54.7238 2,326,920,793 2012-06-30
3195 2012-07-25 1,274,467,475 -420,000 54.7706 2,326,920,793 2012-06-30
3196 2012-07-24 1,274,887,475 -1,656,000 54.7886 2,326,920,793 2012-06-30
3197 2012-07-23 1,276,543,475 -1,862,000 54.8598 2,326,920,793 2012-06-30
3198 2012-07-20 1,278,405,475 -2,716,000 54.9398 2,326,920,793 2012-06-30
3199 2012-07-19 1,281,121,475 -408,000 55.0565 2,326,920,793 2012-06-30
3200 2012-07-18 1,281,529,475 248,000 55.0740 2,326,920,793 2012-06-30
3201 2012-07-17 1,281,281,475 -2,612,000 55.0634 2,326,920,793 2012-06-30
3202 2012-07-16 1,283,893,475 -892,000 55.1756 2,326,920,793 2012-06-30
3203 2012-07-13 1,284,785,475 148,000 55.2140 2,326,920,793 2012-06-30
3204 2012-07-12 1,284,637,475 -518,000 55.2076 2,326,920,793 2012-06-30
3205 2012-07-11 1,285,155,475 -376,000 55.2299 2,326,920,793 2012-06-30
3206 2012-07-10 1,285,531,475 390,000 55.2460 2,326,920,793 2012-06-30
3207 2012-07-09 1,285,141,475 150,000 55.2293 2,326,920,793 2012-06-30
3208 2012-07-06 1,284,991,475 -468,000 55.2228 2,326,920,793 2012-06-30
3209 2012-07-05 1,285,459,475 -14,000 55.2429 2,326,920,793 2012-06-30
3210 2012-07-04 1,285,473,475 244,000 55.2435 2,326,920,793 2012-06-30
3211 2012-07-03 1,285,229,475 -60,000 55.2331 2,326,920,793 2012-06-30
3212 2012-06-29 1,285,289,475 -1,204,000 55.2356 2,326,920,793 2012-05-31
3213 2012-06-28 1,286,493,475 -52,000 55.2874 2,326,920,793 2012-05-31
3214 2012-06-27 1,286,545,475 116,000 55.2896 2,326,920,793 2012-05-31
3215 2012-06-26 1,286,429,475 -504,000 55.2846 2,326,920,793 2012-05-31
3216 2012-06-25 1,286,933,475 18,000 55.3063 2,326,920,793 2012-05-31
3217 2012-06-22 1,286,915,475 -400,000 55.3055 2,326,920,793 2012-05-31
3218 2012-06-21 1,287,315,475 -104,000 55.3227 2,326,920,793 2012-05-31
3219 2012-06-20 1,287,419,475 -1,104,000 55.3272 2,326,920,793 2012-05-31
3220 2012-06-19 1,288,523,475 -1,074,000 55.3746 2,326,920,793 2012-05-31
3221 2012-06-18 1,289,597,475 548,000 55.4208 2,326,920,793 2012-05-31
3222 2012-06-15 1,289,049,475 -688,000 55.3972 2,326,920,793 2012-05-31
3223 2012-06-14 1,289,737,475 -1,798,000 55.4268 2,326,920,793 2012-05-31
3224 2012-06-13 1,291,535,475 -254,000 55.5041 2,326,920,793 2012-05-31
3225 2012-06-12 1,291,789,475 -348,000 55.5150 2,326,920,793 2012-05-31
3226 2012-06-11 1,292,137,475 -372,000 55.5299 2,326,920,793 2012-05-31
3227 2012-06-08 1,292,509,475 -412,000 55.5459 2,326,920,793 2012-05-31
3228 2012-06-07 1,292,921,475 -2,232,354 55.5636 2,326,920,793 2012-05-31
3229 2012-06-06 1,295,153,829 -628,000 55.6596 2,326,920,793 2012-05-31
3230 2012-06-05 1,295,781,829 -200,000 55.6865 2,326,920,793 2012-05-31
3231 2012-06-04 1,295,981,829 -752,000 55.6951 2,326,920,793 2012-05-31
3232 2012-06-01 1,296,733,829 -5,448,000 55.7275 2,326,920,793 2012-05-31
3233 2012-05-31 1,302,181,829 -158,000 55.9616 2,326,920,793 2012-05-31
3234 2012-05-30 1,302,339,829 8,000 55.9684 2,326,920,793 2012-05-10
3235 2012-05-29 1,302,331,829 -29,722,000 55.9680 2,326,920,793 2012-05-10
3236 2012-05-28 1,332,053,829 14,020,000 57.2453 2,326,920,793 2012-05-10
3237 2012-05-25 1,318,033,829 1,190,000 56.6428 2,326,920,793 2012-05-10
3238 2012-05-24 1,316,843,829 -196,000 56.5917 2,326,920,793 2012-05-10
3239 2012-05-23 1,317,039,829 1,916,000 56.6001 2,326,920,793 2012-05-10
3240 2012-05-22 1,315,123,829 366,000 56.5178 2,326,920,793 2012-05-10
3241 2012-05-21 1,314,757,829 2,300,000 56.5020 2,326,920,793 2012-05-10
3242 2012-05-18 1,312,457,829 16,000 56.4032 2,326,920,793 2012-05-10
3243 2012-05-17 1,312,441,829 -396,000 56.4025 2,326,920,793 2012-05-10
3244 2012-05-16 1,312,837,829 55,586,793 56.4195 2,326,920,793 2012-05-10
3245 2012-05-15 1,257,251,036 -2,520,000 54.0307 2,326,920,793 2012-05-10
3246 2012-05-14 1,259,771,036 188,000 54.1390 2,326,920,793 2012-05-10
3247 2012-05-11 1,259,583,036 290,000 54.1309 2,326,920,793 2012-05-10
3248 2012-05-10 1,259,293,036 88,000 54.1184 2,326,920,793 2012-05-10
3249 2012-05-09 1,259,205,036 256,000 55.4332 2,271,570,000 2012-04-30
3250 2012-05-08 1,258,949,036 164,000 55.4220 2,271,570,000 2012-04-30
3251 2012-05-07 1,258,785,036 320,000 55.4148 2,271,570,000 2012-04-30
3252 2012-05-04 1,258,465,036 1,020,000 55.4007 2,271,570,000 2012-04-30
3253 2012-05-03 1,257,445,036 1,074,000 55.3558 2,271,570,000 2012-04-30
3254 2012-05-02 1,256,371,036 254,000 55.3085 2,271,570,000 2012-04-30
3255 2012-04-30 1,256,117,036 240,000 55.2973 2,271,570,000 2012-04-30
3256 2012-04-27 1,255,877,036 -280,000 55.2867 2,271,570,000 2012-03-31
3257 2012-04-26 1,256,157,036 698,000 55.2991 2,271,570,000 2012-03-31
3258 2012-04-25 1,255,459,036 736,000 55.2683 2,271,570,000 2012-03-31
3259 2012-04-24 1,254,723,036 3,816,000 55.2359 2,271,570,000 2012-03-31
3260 2012-04-23 1,250,907,036 8,822,000 55.0680 2,271,570,000 2012-03-31
3261 2012-04-20 1,242,085,036 1,788,000 54.6796 2,271,570,000 2012-03-31
3262 2012-04-19 1,240,297,036 180,000 54.6009 2,271,570,000 2012-03-31
3263 2012-04-18 1,240,117,036 -11,846,800 54.5929 2,271,570,000 2012-03-31
3264 2012-04-17 1,251,963,836 -360,000 55.1145 2,271,570,000 2012-03-31
3265 2012-04-16 1,252,323,836 3,812,000 55.1303 2,271,570,000 2012-03-31
3266 2012-04-13 1,248,511,836 2,448,000 54.9625 2,271,570,000 2012-03-31
3267 2012-04-12 1,246,063,836 -12,458,000 54.8547 2,271,570,000 2012-03-31
3268 2012-04-11 1,258,521,836 -42,432,000 55.4032 2,271,570,000 2012-03-31
3269 2012-04-10 1,300,953,836 -7,172,000 57.2711 2,271,570,000 2012-03-31
3270 2012-04-05 1,308,125,836 3,040,000 57.5869 2,271,570,000 2012-03-31
3271 2012-04-03 1,305,085,836 10,988,000 57.4530 2,271,570,000 2012-03-31
3272 2012-04-02 1,294,097,836 -3,930,000 56.9693 2,271,570,000 2012-03-31
3273 2012-03-30 1,298,027,836 13,399,666 57.1423 2,271,570,000 2012-02-29
3274 2012-03-29 1,284,628,170 948,000 56.5524 2,271,570,000 2012-02-29
3275 2012-03-28 1,283,680,170 472,000 56.5107 2,271,570,000 2012-02-29
3276 2012-03-27 1,283,208,170 2,018,000 56.4899 2,271,570,000 2012-02-29
3277 2012-03-26 1,281,190,170 -1,140,000 56.4011 2,271,570,000 2012-02-29
3278 2012-03-23 1,282,330,170 -12,568,000 56.4513 2,271,570,000 2012-02-29
3279 2012-03-22 1,294,898,170 -4,272,000 57.0045 2,271,570,000 2012-02-29
3280 2012-03-21 1,299,170,170 10,218,000 57.1926 2,271,570,000 2012-02-29
3281 2012-03-20 1,288,952,170 -26,000 56.7428 2,271,570,000 2012-02-29
3282 2012-03-19 1,288,978,170 7,054,000 56.7439 2,271,570,000 2012-02-29
3283 2012-03-16 1,281,924,170 -3,132,000 56.4334 2,271,570,000 2012-02-29
3284 2012-03-15 1,285,056,170 -122,000 56.5713 2,271,570,000 2012-02-29
3285 2012-03-14 1,285,178,170 -7,628,000 56.5766 2,271,570,000 2012-02-29
3286 2012-03-13 1,292,806,170 -1,706,000 56.9125 2,271,570,000 2012-02-29
3287 2012-03-12 1,294,512,170 -24,392,000 56.9876 2,271,570,000 2012-02-29
3288 2012-03-09 1,318,904,170 -1,228,000 58.0613 2,271,570,000 2012-02-29
3289 2012-03-08 1,320,132,170 -3,555,000 58.1154 2,271,570,000 2012-02-29
3290 2012-03-07 1,323,687,170 -3,240,000 58.2719 2,271,570,000 2012-02-29
3291 2012-03-06 1,326,927,170 -38,000 58.4145 2,271,570,000 2012-02-29
3292 2012-03-05 1,326,965,170 -2,212,000 58.4162 2,271,570,000 2012-02-29
3293 2012-03-02 1,329,177,170 386,000 58.5136 2,271,570,000 2012-02-29
3294 2012-03-01 1,328,791,170 708,000 58.4966 2,271,570,000 2012-02-29
3295 2012-02-29 1,328,083,170 -658,000 58.4654 2,271,570,000 2012-02-29
3296 2012-02-28 1,328,741,170 -1,848,000 58.4944 2,271,570,000 2012-01-31
3297 2012-02-27 1,330,589,170 8,000 58.5758 2,271,570,000 2012-01-31
3298 2012-02-24 1,330,581,170 -32,000 58.5754 2,271,570,000 2012-01-31
3299 2012-02-23 1,330,613,170 256,000 58.5768 2,271,570,000 2012-01-31
3300 2012-02-22 1,330,357,170 364,000 58.5655 2,271,570,000 2012-01-31
3301 2012-02-21 1,329,993,170 152,000 58.5495 2,271,570,000 2012-01-31
3302 2012-02-20 1,329,841,170 630,000 58.5428 2,271,570,000 2012-01-31
3303 2012-02-17 1,329,211,170 8,000 58.5151 2,271,570,000 2012-01-31
3304 2012-02-16 1,329,203,170 100,000 58.5147 2,271,570,000 2012-01-31
3305 2012-02-15 1,329,103,170 -428,000 58.5103 2,271,570,000 2012-01-31
3306 2012-02-14 1,329,531,170 -21,482,000 58.5292 2,271,570,000 2012-01-31
3307 2012-02-13 1,351,013,170 -1,976,000 59.4749 2,271,570,000 2012-01-31
3308 2012-02-10 1,352,989,170 -1,850,000 59.5619 2,271,570,000 2012-01-31
3309 2012-02-09 1,354,839,170 -260,000 59.6433 2,271,570,000 2012-01-31
3310 2012-02-08 1,355,099,170 110,036,000 59.6547 2,271,570,000 2012-01-31
3311 2012-02-07 1,245,063,170 882,000 54.8107 2,271,570,000 2012-01-31
3312 2012-02-06 1,244,181,170 272,000 54.7719 2,271,570,000 2012-01-31
3313 2012-02-03 1,243,909,170 -136,000 54.7599 2,271,570,000 2012-01-31
3314 2012-02-02 1,244,045,170 -32,000 54.7659 2,271,570,000 2012-01-31
3315 2012-02-01 1,244,077,170 266,000 54.7673 2,271,570,000 2012-01-31
3316 2012-01-31 1,243,811,170 392,000 54.7556 2,271,570,000 2012-01-31
3317 2012-01-30 1,243,419,170 182,000 54.7383 2,271,570,000 2011-12-31
3318 2012-01-27 1,243,237,170 776,017 54.7303 2,271,570,000 2011-12-31
3319 2012-01-26 1,242,461,153 1,140,000 54.6961 2,271,570,000 2011-12-31
3320 2012-01-20 1,241,321,153 125,946 54.6460 2,271,570,000 2011-12-31
3321 2012-01-19 1,241,195,207 -418,000 54.6404 2,271,570,000 2011-12-31
3322 2012-01-18 1,241,613,207 -1,448,000 54.6588 2,271,570,000 2011-12-31
3323 2012-01-17 1,243,061,207 -80,000 54.7226 2,271,570,000 2011-12-31
3324 2012-01-16 1,243,141,207 -1,986,000 54.7261 2,271,570,000 2011-12-31
3325 2012-01-13 1,245,127,207 -60,000 54.8135 2,271,570,000 2011-12-31
3326 2012-01-12 1,245,187,207 -364,000 54.8161 2,271,570,000 2011-12-31
3327 2012-01-11 1,245,551,207 -186,487 54.8322 2,271,570,000 2011-12-31
3328 2012-01-10 1,245,737,694 -600,000 54.8404 2,271,570,000 2011-12-31
3329 2012-01-09 1,246,337,694 -724,000 54.8668 2,271,570,000 2011-12-31
3330 2012-01-06 1,247,061,694 -534,000 54.8987 2,271,570,000 2011-12-31
3331 2012-01-05 1,247,595,694 -1,192,000 54.9222 2,271,570,000 2011-12-31
3332 2012-01-04 1,248,787,694 64,000 54.9747 2,271,570,000 2011-12-31
3333 2012-01-03 1,248,723,694 -108,000 54.9718 2,271,570,000 2011-12-31
3334 2011-12-30 1,248,831,694 -172,000 54.9766 2,271,570,000 2011-12-02
3335 2011-12-29 1,249,003,694 -468,000 54.9842 2,271,570,000 2011-12-02
3336 2011-12-28 1,249,471,694 -470,000 55.0048 2,271,570,000 2011-12-02
3337 2011-12-23 1,249,941,694 -27,084 55.0255 2,271,570,000 2011-12-02
3338 2011-12-22 1,249,968,778 -744,000 55.0266 2,271,570,000 2011-12-02
3339 2011-12-21 1,250,712,778 4,000 55.0594 2,271,570,000 2011-12-02
3340 2011-12-20 1,250,708,778 494,000 55.0592 2,271,570,000 2011-12-02
3341 2011-12-19 1,250,214,778 -260,000 55.0375 2,271,570,000 2011-12-02
3342 2011-12-16 1,250,474,778 -436,000 55.0489 2,271,570,000 2011-12-02
3343 2011-12-15 1,250,910,778 -828,000 55.0681 2,271,570,000 2011-12-02
3344 2011-12-14 1,251,738,778 -610,000 55.1046 2,271,570,000 2011-12-02
3345 2011-12-13 1,252,348,778 -220,000 55.1314 2,271,570,000 2011-12-02
3346 2011-12-12 1,252,568,778 -104,000 55.1411 2,271,570,000 2011-12-02
3347 2011-12-09 1,252,672,778 254,000 55.1457 2,271,570,000 2011-12-02
3348 2011-12-08 1,252,418,778 264,000 55.1345 2,271,570,000 2011-12-02
3349 2011-12-07 1,252,154,778 -380,000 55.1229 2,271,570,000 2011-12-02
3350 2011-12-06 1,252,534,778 -540,000 55.1396 2,271,570,000 2011-12-02
3351 2011-12-05 1,253,074,778 -1,369,022 55.1634 2,271,570,000 2011-12-02
3352 2011-12-02 1,254,443,800 4,951,747 55.2236 2,271,570,000 2011-12-02
3353 2011-12-01 1,249,492,053 -670,000 62.4256 2,001,570,000 2011-11-30
3354 2011-11-30 1,250,162,053 -182,000 62.4591 2,001,570,000 2011-11-30
3355 2011-11-29 1,250,344,053 338,000 62.4682 2,001,570,000 2011-10-31
3356 2011-11-28 1,250,006,053 -1,102,000 62.4513 2,001,570,000 2011-10-31
3357 2011-11-25 1,251,108,053 672,000 62.5063 2,001,570,000 2011-10-31
3358 2011-11-24 1,250,436,053 -566,000 62.4728 2,001,570,000 2011-10-31
3359 2011-11-23 1,251,002,053 -116,000 62.5010 2,001,570,000 2011-10-31
3360 2011-11-22 1,251,118,053 -76,000 62.5068 2,001,570,000 2011-10-31
3361 2011-11-21 1,251,194,053 -188,000 62.5106 2,001,570,000 2011-10-31
3362 2011-11-18 1,251,382,053 -652,000 62.5200 2,001,570,000 2011-10-31
3363 2011-11-17 1,252,034,053 -554,000 62.5526 2,001,570,000 2011-10-31
3364 2011-11-16 1,252,588,053 -326,000 62.5803 2,001,570,000 2011-10-31
3365 2011-11-15 1,252,914,053 -4,256,000 62.5966 2,001,570,000 2011-10-31
3366 2011-11-14 1,257,170,053 4,886,000 62.8092 2,001,570,000 2011-10-31
3367 2011-11-11 1,252,284,053 9,598,000 62.5651 2,001,570,000 2011-10-31
3368 2011-11-10 1,242,686,053 -5,716,000 62.0856 2,001,570,000 2011-10-31
3369 2011-11-09 1,248,402,053 -5,231,412 62.3711 2,001,570,000 2011-10-31
3370 2011-11-08 1,253,633,465 -656,000 62.6325 2,001,570,000 2011-10-31
3371 2011-11-07 1,254,289,465 -9,088,000 62.6653 2,001,570,000 2011-10-31
3372 2011-11-04 1,263,377,465 -1,628,000 63.1193 2,001,570,000 2011-10-31
3373 2011-11-03 1,265,005,465 -658,000 63.2007 2,001,570,000 2011-10-31
3374 2011-11-02 1,265,663,465 -288,000 63.2335 2,001,570,000 2011-10-31
3375 2011-11-01 1,265,951,465 -244,000 63.2479 2,001,570,000 2011-10-31
3376 2011-10-31 1,266,195,465 -730,000 63.2601 2,001,570,000 2011-10-31
3377 2011-10-28 1,266,925,465 -482,000 63.2966 2,001,570,000 2011-09-30
3378 2011-10-27 1,267,407,465 -384,000 63.3207 2,001,570,000 2011-09-30
3379 2011-10-26 1,267,791,465 -102,000 63.3399 2,001,570,000 2011-09-30
3380 2011-10-25 1,267,893,465 0 63.3449 2,001,570,000 2011-09-30
3381 2011-10-24 1,267,893,465 -536,000 63.3449 2,001,570,000 2011-09-30
3382 2011-10-21 1,268,429,465 394,000 63.3717 2,001,570,000 2011-09-30
3383 2011-10-20 1,268,035,465 -30,000 63.3520 2,001,570,000 2011-09-30
3384 2011-10-19 1,268,065,465 14,000 63.3535 2,001,570,000 2011-09-30
3385 2011-10-18 1,268,051,465 -54,000 63.3528 2,001,570,000 2011-09-30
3386 2011-10-17 1,268,105,465 -270,000 63.3555 2,001,570,000 2011-09-30
3387 2011-10-14 1,268,375,465 176,000 63.3690 2,001,570,000 2011-09-30
3388 2011-10-13 1,268,199,465 -664,000 63.3602 2,001,570,000 2011-09-30
3389 2011-10-12 1,268,863,465 10,002,000 63.3934 2,001,570,000 2011-09-30
3390 2011-10-11 1,258,861,465 -456,000 62.8937 2,001,570,000 2011-09-30
3391 2011-10-10 1,259,317,465 -2,326,000 62.9165 2,001,570,000 2011-09-30
3392 2011-10-07 1,261,643,465 -504,000 63.0327 2,001,570,000 2011-09-30
3393 2011-10-06 1,262,147,465 -3,420,000 63.0579 2,001,570,000 2011-09-30
3394 2011-10-04 1,265,567,465 -4,206,500 63.2287 2,001,570,000 2011-09-30
3395 2011-10-03 1,269,773,965 -2,256,000 63.4389 2,001,570,000 2011-09-30
3396 2011-09-30 1,272,029,965 -1,060,000 63.5516 2,001,570,000 2011-09-30
3397 2011-09-29 1,273,089,965 0 63.6046 2,001,570,000 2011-08-31
3398 2011-09-28 1,273,089,965 -2,571,500 63.6046 2,001,570,000 2011-08-31
3399 2011-09-27 1,275,661,465 -790,000 63.7330 2,001,570,000 2011-08-31
3400 2011-09-26 1,276,451,465 -50,000 63.7725 2,001,570,000 2011-08-31
3401 2011-09-23 1,276,501,465 -292,000 63.7750 2,001,570,000 2011-08-31
3402 2011-09-22 1,276,793,465 220,000 63.7896 2,001,570,000 2011-08-31
3403 2011-09-21 1,276,573,465 580,000 63.7786 2,001,570,000 2011-08-31
3404 2011-09-20 1,275,993,465 -176,000 63.7496 2,001,570,000 2011-08-31
3405 2011-09-19 1,276,169,465 -34,000 63.7584 2,001,570,000 2011-08-31
3406 2011-09-16 1,276,203,465 -376,000 63.7601 2,001,570,000 2011-08-31
3407 2011-09-15 1,276,579,465 12,000 63.7789 2,001,570,000 2011-08-31
3408 2011-09-14 1,276,567,465 -932,000 63.7783 2,001,570,000 2011-08-31
3409 2011-09-12 1,277,499,465 -152,000 63.8249 2,001,570,000 2011-08-31
3410 2011-09-09 1,277,651,465 -100,000 63.8325 2,001,570,000 2011-08-31
3411 2011-09-08 1,277,751,465 -20,000 63.8375 2,001,570,000 2011-08-31
3412 2011-09-07 1,277,771,465 -160,000 63.8385 2,001,570,000 2011-08-31
3413 2011-09-06 1,277,931,465 234,000 63.8465 2,001,570,000 2011-08-31
3414 2011-09-05 1,277,697,465 94,000 63.8348 2,001,570,000 2011-08-31
3415 2011-09-02 1,277,603,465 74,000 63.8301 2,001,570,000 2011-08-31
3416 2011-09-01 1,277,529,465 20,000 63.8264 2,001,570,000 2011-08-31
3417 2011-08-31 1,277,509,465 0 63.8254 2,001,570,000 2011-08-31
3418 2011-08-30 1,277,509,465 64,000 63.8254 2,001,570,000 2011-07-31
3419 2011-08-29 1,277,445,465 218,000 63.8222 2,001,570,000 2011-07-31
3420 2011-08-26 1,277,227,465 192,000 63.8113 2,001,570,000 2011-07-31
3421 2011-08-25 1,277,035,465 24,000 63.8017 2,001,570,000 2011-07-31
3422 2011-08-24 1,277,011,465 -196,000 63.8005 2,001,570,000 2011-07-31
3423 2011-08-23 1,277,207,465 92,000 63.8103 2,001,570,000 2011-07-31
3424 2011-08-22 1,277,115,465 -606,000 63.8057 2,001,570,000 2011-07-31
3425 2011-08-19 1,277,721,465 168,000 63.8360 2,001,570,000 2011-07-31
3426 2011-08-18 1,277,553,465 -232,000 63.8276 2,001,570,000 2011-07-31
3427 2011-08-17 1,277,785,465 -246,000 63.8392 2,001,570,000 2011-07-31
3428 2011-08-16 1,278,031,465 284,000 63.8514 2,001,570,000 2011-07-31
3429 2011-08-15 1,277,747,465 -784,000 63.8373 2,001,570,000 2011-07-31
3430 2011-08-12 1,278,531,465 -192,000 63.8764 2,001,570,000 2011-07-31
3431 2011-08-11 1,278,723,465 -796,000 63.8860 2,001,570,000 2011-07-31
3432 2011-08-10 1,279,519,465 692,000 63.9258 2,001,570,000 2011-07-31
3433 2011-08-09 1,278,827,465 684,000 63.8912 2,001,570,000 2011-07-31
3434 2011-08-08 1,278,143,465 1,138,000 63.8570 2,001,570,000 2011-07-31
3435 2011-08-05 1,277,005,465 386,000 63.8002 2,001,570,000 2011-07-31
3436 2011-08-04 1,276,619,465 898,000 63.7809 2,001,570,000 2011-07-31
3437 2011-08-03 1,275,721,465 232,000 63.7360 2,001,570,000 2011-07-31
3438 2011-08-02 1,275,489,465 48,000 63.7244 2,001,570,000 2011-07-31
3439 2011-08-01 1,275,441,465 -356,000 63.7221 2,001,570,000 2011-07-31
3440 2011-07-29 1,275,797,465 132,000 66.0071 1,932,820,000 2011-06-30
3441 2011-07-28 1,275,665,465 -1,110,000 66.0002 1,932,820,000 2011-06-30
3442 2011-07-27 1,276,775,465 -222,000 66.0576 1,932,820,000 2011-06-30
3443 2011-07-26 1,276,997,465 234,000 66.0691 1,932,820,000 2011-06-30
3444 2011-07-25 1,276,763,465 -590,000 66.0570 1,932,820,000 2011-06-30
3445 2011-07-22 1,277,353,465 372,000 66.0876 1,932,820,000 2011-06-30
3446 2011-07-21 1,276,981,465 974,000 66.0683 1,932,820,000 2011-06-30
3447 2011-07-20 1,276,007,465 -978,000 66.0179 1,932,820,000 2011-06-30
3448 2011-07-19 1,276,985,465 -111,166,000 66.0685 1,932,820,000 2011-06-30
3449 2011-07-18 1,388,151,465 1,319,401,465 71.8200 1,932,820,000 2011-06-30
3450 2011-07-15 68,750,000 -13,100,432,669 3.5570 1,932,820,000 2011-06-30
3451 2011-07-14 13,169,182,669 0 681.3455 1,932,820,000 2011-06-30
3452 2011-07-13 13,169,182,669 0 681.3455 1,932,820,000 2011-06-30
3453 2011-07-12 13,169,182,669 0 681.3455 1,932,820,000 2011-06-30
3454 2011-07-11 13,169,182,669 0 681.3455 1,932,820,000 2011-06-30
3455 2011-07-08 13,169,182,669 0 681.3455 1,932,820,000 2011-06-30
3456 2011-07-07 13,169,182,669 0 681.3455 1,932,820,000 2011-06-30
3457 2011-07-06 13,169,182,669 0 681.3455 1,932,820,000 2011-06-30
3458 2011-07-05 13,169,182,669 0 681.3455 1,932,820,000 2011-06-30
3459 2011-07-04 13,169,182,669 0 681.3455 1,932,820,000 2011-06-30
3460 2011-06-30 13,169,182,669 -10,840,008 681.3455 1,932,820,000 2011-06-30
3461 2011-06-29 13,180,022,677 10,980,000 68.1906 19,328,200,000 2011-05-31
3462 2011-06-28 13,169,042,677 -9,960,000 68.1338 19,328,200,000 2011-05-31
3463 2011-06-27 13,179,002,677 -7,100,000 68.1854 19,328,200,000 2011-05-31
3464 2011-06-24 13,186,102,677 -10,680,000 68.2221 19,328,200,000 2011-05-31
3465 2011-06-23 13,196,782,677 1,740,000 68.2773 19,328,200,000 2011-05-31
3466 2011-06-22 13,195,042,677 -8,200,000 68.2683 19,328,200,000 2011-05-31
3467 2011-06-21 13,203,242,677 -9,388,000 68.3108 19,328,200,000 2011-05-31
3468 2011-06-20 13,212,630,677 -13,700,000 68.3593 19,328,200,000 2011-05-31
3469 2011-06-17 13,226,330,677 -29,780,000 68.4302 19,328,200,000 2011-05-31
3470 2011-06-16 13,256,110,677 -760,000 68.5843 19,328,200,000 2011-05-31
3471 2011-06-15 13,256,870,677 -9,100,000 68.5882 19,328,200,000 2011-05-31
3472 2011-06-14 13,265,970,677 -54,100,000 68.6353 19,328,200,000 2011-05-31
3473 2011-06-13 13,320,070,677 -24,480,000 68.9152 19,328,200,000 2011-05-31
3474 2011-06-10 13,344,550,677 -5,460,000 69.0419 19,328,200,000 2011-05-31
3475 2011-06-09 13,350,010,677 -1,800,000 69.0701 19,328,200,000 2011-05-31
3476 2011-06-08 13,351,810,677 207,120,000 69.0794 19,328,200,000 2011-05-31
3477 2011-06-07 13,144,690,677 -10,800,000 68.0078 19,328,200,000 2011-05-31
3478 2011-06-03 13,155,490,677 -1,280,000 68.0637 19,328,200,000 2011-05-31
3479 2011-06-02 13,156,770,677 3,420,000 68.0703 19,328,200,000 2011-05-31
3480 2011-06-01 13,153,350,677 864,000 68.0526 19,328,200,000 2011-05-31
3481 2011-05-31 13,152,486,677 -50,712,000 68.0482 19,328,200,000 2011-05-31
3482 2011-05-30 13,203,198,677 -17,720,000 68.3105 19,328,200,000 2011-05-05
3483 2011-05-27 13,220,918,677 -1,800,000 68.4022 19,328,200,000 2011-05-05
3484 2011-05-26 13,222,718,677 7,000,000 68.4115 19,328,200,000 2011-05-05
3485 2011-05-25 13,215,718,677 -6,400,000 68.3753 19,328,200,000 2011-05-05
3486 2011-05-24 13,222,118,677 -6,480,000 68.4084 19,328,200,000 2011-05-05
3487 2011-05-23 13,228,598,677 -7,560,000 68.4420 19,328,200,000 2011-05-05
3488 2011-05-20 13,236,158,677 -11,260,000 68.4811 19,328,200,000 2011-05-05
3489 2011-05-19 13,247,418,677 -2,420,000 68.5393 19,328,200,000 2011-05-05
3490 2011-05-18 13,249,838,677 -1,160,000 68.5519 19,328,200,000 2011-05-05
3491 2011-05-17 13,250,998,677 -7,060,000 68.5579 19,328,200,000 2011-05-05
3492 2011-05-16 13,258,058,677 3,660,000 68.5944 19,328,200,000 2011-05-05
3493 2011-05-13 13,254,398,677 20,000 68.5754 19,328,200,000 2011-05-05
3494 2011-05-12 13,254,378,677 460,064,000 68.5753 19,328,200,000 2011-05-05
3495 2011-05-11 12,794,314,677 1,065,960,000 66.1951 19,328,200,000 2011-05-05
3496 2011-05-09 11,728,354,677 1,295,396,000 60.6800 19,328,200,000 2011-05-05
3497 2011-05-06 10,432,958,677 794,640,000 53.9779 19,328,200,000 2011-05-05
3498 2011-05-05 9,638,318,677 2,700,000 49.8666 19,328,200,000 2011-05-05
3499 2011-05-04 9,635,618,677 1,420,000 62.4546 15,428,200,000 2011-04-30
3500 2011-05-03 9,634,198,677 56,000 62.4454 15,428,200,000 2011-04-30
3501 2011-04-29 9,634,142,677 -12,118,000 62.4450 15,428,200,000 2011-03-31
3502 2011-04-28 9,646,260,677 -75,016,000 62.5236 15,428,200,000 2011-03-31
3503 2011-04-27 9,721,276,677 11,020,000 63.0098 15,428,200,000 2011-03-31
3504 2011-04-26 9,710,256,677 8,160,000 62.9384 15,428,200,000 2011-03-31
3505 2011-04-21 9,702,096,677 -7,540,000 62.8855 15,428,200,000 2011-03-31
3506 2011-04-20 9,709,636,677 -3,440,000 62.9343 15,428,200,000 2011-03-31
3507 2011-04-19 9,713,076,677 1,092,000 62.9566 15,428,200,000 2011-03-31
3508 2011-04-18 9,711,984,677 -2,140,000 62.9496 15,428,200,000 2011-03-31
3509 2011-04-15 9,714,124,677 -11,400,000 62.9634 15,428,200,000 2011-03-31
3510 2011-04-14 9,725,524,677 -88,600,000 63.0373 15,428,200,000 2011-03-31
3511 2011-04-13 9,814,124,677 -7,560,000 63.6116 15,428,200,000 2011-03-31
3512 2011-04-12 9,821,684,677 -3,220,000 63.6606 15,428,200,000 2011-03-31
3513 2011-04-11 9,824,904,677 -12,352,000 63.6815 15,428,200,000 2011-03-31
3514 2011-04-08 9,837,256,677 -7,180,000 63.7615 15,428,200,000 2011-03-31
3515 2011-04-07 9,844,436,677 -3,460,000 63.8081 15,428,200,000 2011-03-31
3516 2011-04-06 9,847,896,677 -6,141,305 63.8305 15,428,200,000 2011-03-31
3517 2011-04-04 9,854,037,982 -8,920,000 63.8703 15,428,200,000 2011-03-31
3518 2011-04-01 9,862,957,982 -6,500,000 63.9281 15,428,200,000 2011-03-31
3519 2011-03-31 9,869,457,982 -1,340,000 63.9702 15,428,200,000 2011-03-31
3520 2011-03-30 9,870,797,982 -5,300,000 63.9789 15,428,200,000 2011-02-28
3521 2011-03-29 9,876,097,982 -8,800,000 64.0133 15,428,200,000 2011-02-28
3522 2011-03-28 9,884,897,982 -9,780,000 64.0703 15,428,200,000 2011-02-28
3523 2011-03-25 9,894,677,982 -3,380,000 64.1337 15,428,200,000 2011-02-28
3524 2011-03-24 9,898,057,982 5,220,000 64.1556 15,428,200,000 2011-02-28
3525 2011-03-23 9,892,837,982 -4,280,000 64.1218 15,428,200,000 2011-02-28
3526 2011-03-22 9,897,117,982 -8,660,000 64.1495 15,428,200,000 2011-02-28
3527 2011-03-21 9,905,777,982 -5,340,000 64.2057 15,428,200,000 2011-02-28
3528 2011-03-18 9,911,117,982 7,230,000 64.2403 15,428,200,000 2011-02-28
3529 2011-03-17 9,903,887,982 -3,380,000 64.1934 15,428,200,000 2011-02-28
3530 2011-03-16 9,907,267,982 7,768,000 64.2153 15,428,200,000 2011-02-28
3531 2011-03-15 9,899,499,982 -920,000 64.1650 15,428,200,000 2011-02-28
3532 2011-03-14 9,900,419,982 4,820,000 64.1709 15,428,200,000 2011-02-28
3533 2011-03-11 9,895,599,982 2,380,000 64.1397 15,428,200,000 2011-02-28
3534 2011-03-10 9,893,219,982 1,840,000 64.1243 15,428,200,000 2011-02-28
3535 2011-03-09 9,891,379,982 -9,300,000 64.1123 15,428,200,000 2011-02-28
3536 2011-03-08 9,900,679,982 -80,000 64.1726 15,428,200,000 2011-02-28
3537 2011-03-07 9,900,759,982 -19,440,000 64.1731 15,428,200,000 2011-02-28
3538 2011-03-04 9,920,199,982 23,142,000 64.2991 15,428,200,000 2011-02-28
3539 2011-03-03 9,897,057,982 -1,660,000 64.1491 15,428,200,000 2011-02-28
3540 2011-03-02 9,898,717,982 -5,600,000 64.1599 15,428,200,000 2011-02-28
3541 2011-03-01 9,904,317,982 -13,020,000 64.1962 15,428,200,000 2011-02-28
3542 2011-02-28 9,917,337,982 -4,980,000 64.2806 15,428,200,000 2011-02-28
3543 2011-02-25 9,922,317,982 -664,000 64.3129 15,428,200,000 2011-01-31
3544 2011-02-24 9,922,981,982 -4,460,000 64.3172 15,428,200,000 2011-01-31
3545 2011-02-23 9,927,441,982 220,000 64.3461 15,428,200,000 2011-01-31
3546 2011-02-22 9,927,221,982 -540,000 64.3447 15,428,200,000 2011-01-31
3547 2011-02-21 9,927,761,982 -680,000 64.3482 15,428,200,000 2011-01-31
3548 2011-02-18 9,928,441,982 -2,860,000 64.3526 15,428,200,000 2011-01-31
3549 2011-02-17 9,931,301,982 -20,000 64.3711 15,428,200,000 2011-01-31
3550 2011-02-16 9,931,321,982 4,840,000 64.3712 15,428,200,000 2011-01-31
3551 2011-02-15 9,926,481,982 -940,000 64.3399 15,428,200,000 2011-01-31
3552 2011-02-14 9,927,421,982 2,540,000 64.3460 15,428,200,000 2011-01-31
3553 2011-02-11 9,924,881,982 260,000 64.3295 15,428,200,000 2011-01-31
3554 2011-02-10 9,924,621,982 -3,440,000 64.3278 15,428,200,000 2011-01-31
3555 2011-02-09 9,928,061,982 -4,260,000 64.3501 15,428,200,000 2011-01-31
3556 2011-02-08 9,932,321,982 -9,480,000 64.3777 15,428,200,000 2011-01-31
3557 2011-02-07 9,941,801,982 -720,000 64.4392 15,428,200,000 2011-01-31
3558 2011-02-02 9,942,521,982 0 64.4438 15,428,200,000 2011-01-31
3559 2011-02-01 9,942,521,982 -980,000 64.4438 15,428,200,000 2011-01-31
3560 2011-01-31 9,943,501,982 -5,600,000 64.4502 15,428,200,000 2011-01-31
3561 2011-01-28 9,949,101,982 -19,800,000 64.4865 15,428,200,000 2010-12-31
3562 2011-01-27 9,968,901,982 -3,540,000 64.6148 15,428,200,000 2010-12-31
3563 2011-01-26 9,972,441,982 -7,860,000 64.6378 15,428,200,000 2010-12-31
3564 2011-01-25 9,980,301,982 -240,000 64.6887 15,428,200,000 2010-12-31
3565 2011-01-24 9,980,541,982 -10,900,000 64.6903 15,428,200,000 2010-12-31
3566 2011-01-21 9,991,441,982 -3,020,000 64.7609 15,428,200,000 2010-12-31
3567 2011-01-20 9,994,461,982 -5,380,000 64.7805 15,428,200,000 2010-12-31
3568 2011-01-19 9,999,841,982 -3,340,000 64.8154 15,428,200,000 2010-12-31
3569 2011-01-18 10,003,181,982 -9,900,000 64.8370 15,428,200,000 2010-12-31
3570 2011-01-17 10,013,081,982 -7,040,000 64.9012 15,428,200,000 2010-12-31
3571 2011-01-14 10,020,121,982 -9,700,000 64.9468 15,428,200,000 2010-12-31
3572 2011-01-13 10,029,821,982 -14,420,000 65.0097 15,428,200,000 2010-12-31
3573 2011-01-12 10,044,241,982 -6,100,000 65.1031 15,428,200,000 2010-12-31
3574 2011-01-11 10,050,341,982 -6,840,000 65.1427 15,428,200,000 2010-12-31
3575 2011-01-10 10,057,181,982 42,140,000 65.1870 15,428,200,000 2010-12-31
3576 2011-01-07 10,015,041,982 6,880,000 64.9139 15,428,200,000 2010-12-31
3577 2011-01-06 10,008,161,982 1,040,000 64.8693 15,428,200,000 2010-12-31
3578 2011-01-05 10,007,121,982 2,400,000 64.8625 15,428,200,000 2010-12-31
3579 2011-01-04 10,004,721,982 -10,780,000 64.8470 15,428,200,000 2010-12-31
3580 2011-01-03 10,015,501,982 -4,340,000 64.9169 15,428,200,000 2010-12-31
3581 2010-12-31 10,019,841,982 0 64.9450 15,428,200,000 2010-12-31
3582 2010-12-30 10,019,841,982 -12,820,000 64.9450 15,428,200,000 2010-11-30
3583 2010-12-29 10,032,661,982 -13,420,000 65.0281 15,428,200,000 2010-11-30
3584 2010-12-28 10,046,081,982 -40,660,000 65.1151 15,428,200,000 2010-11-30
3585 2010-12-24 10,086,741,982 500,000 65.3786 15,428,200,000 2010-11-30
3586 2010-12-23 10,086,241,982 -39,580,000 65.3754 15,428,200,000 2010-11-30
3587 2010-12-22 10,125,821,982 -65,384,000 65.6319 15,428,200,000 2010-11-30
3588 2010-12-21 10,191,205,982 -12,520,000 66.0557 15,428,200,000 2010-11-30
3589 2010-12-20 10,203,725,982 -48,340,000 66.1369 15,428,200,000 2010-11-30
3590 2010-12-17 10,252,065,982 -14,800,000 66.4502 15,428,200,000 2010-11-30
3591 2010-12-16 10,266,865,982 -13,620,000 66.5461 15,428,200,000 2010-11-30
3592 2010-12-15 10,280,485,982 -18,320,000 66.6344 15,428,200,000 2010-11-30
3593 2010-12-14 10,298,805,982 2,480,000 66.7531 15,428,200,000 2010-11-30
3594 2010-12-13 10,296,325,982 680,000 66.7371 15,428,200,000 2010-11-30
3595 2010-12-10 10,295,645,982 -776,000 66.7326 15,428,200,000 2010-11-30
3596 2010-12-09 10,296,421,982 -2,840,000 66.7377 15,428,200,000 2010-11-30
3597 2010-12-08 10,299,261,982 980,000 66.7561 15,428,200,000 2010-11-30
3598 2010-12-07 10,298,281,982 12,620,000 66.7497 15,428,200,000 2010-11-30
3599 2010-12-06 10,285,661,982 -1,020,000 66.6679 15,428,200,000 2010-11-30
3600 2010-12-03 10,286,681,982 -3,200,000 66.6745 15,428,200,000 2010-11-30
3601 2010-12-02 10,289,881,982 -4,120,000 66.6953 15,428,200,000 2010-11-30
3602 2010-12-01 10,294,001,982 -48,440,000 66.7220 15,428,200,000 2010-11-30
3603 2010-11-30 10,342,441,982 3,600,000 67.0360 15,428,200,000 2010-11-30
3604 2010-11-29 10,338,841,982 1,440,000 67.0126 15,428,200,000 2010-10-31
3605 2010-11-26 10,337,401,982 -3,380,000 67.0033 15,428,200,000 2010-10-31
3606 2010-11-25 10,340,781,982 220,000 67.0252 15,428,200,000 2010-10-31
3607 2010-11-24 10,340,561,982 6,060,000 67.0238 15,428,200,000 2010-10-31
3608 2010-11-23 10,334,501,982 -3,440,000 66.9845 15,428,200,000 2010-10-31
3609 2010-11-22 10,337,941,982 -3,540,000 67.0068 15,428,200,000 2010-10-31
3610 2010-11-19 10,341,481,982 1,360,000 67.0297 15,428,200,000 2010-10-31
3611 2010-11-18 10,340,121,982 80,000 67.0209 15,428,200,000 2010-10-31
3612 2010-11-17 10,340,041,982 -7,140,000 67.0204 15,428,200,000 2010-10-31
3613 2010-11-16 10,347,181,982 -3,420,000 67.0667 15,428,200,000 2010-10-31
3614 2010-11-15 10,350,601,982 -5,400,000 67.0889 15,428,200,000 2010-10-31
3615 2010-11-12 10,356,001,982 -6,780,000 67.1239 15,428,200,000 2010-10-31
3616 2010-11-11 10,362,781,982 1,620,000 67.1678 15,428,200,000 2010-10-31
3617 2010-11-10 10,361,161,982 140,000 67.1573 15,428,200,000 2010-10-31
3618 2010-11-09 10,361,021,982 6,180,000 67.1564 15,428,200,000 2010-10-31
3619 2010-11-08 10,354,841,982 -7,260,000 67.1163 15,428,200,000 2010-10-31
3620 2010-11-05 10,362,101,982 -1,080,000 67.1634 15,428,200,000 2010-10-31
3621 2010-11-04 10,363,181,982 -5,600,000 67.1704 15,428,200,000 2010-10-31
3622 2010-11-03 10,368,781,982 -6,720,000 67.2067 15,428,200,000 2010-10-31
3623 2010-11-02 10,375,501,982 -240,000 67.2502 15,428,200,000 2010-10-31
3624 2010-11-01 10,375,741,982 13,120,000 67.2518 15,428,200,000 2010-10-31
3625 2010-10-29 10,362,621,982 -6,060,000 67.1668 15,428,200,000 2010-09-30
3626 2010-10-28 10,368,681,982 2,940,000 67.2060 15,428,200,000 2010-09-30
3627 2010-10-27 10,365,741,982 -7,340,000 67.1870 15,428,200,000 2010-09-30
3628 2010-10-26 10,373,081,982 -29,160,000 67.2346 15,428,200,000 2010-09-30
3629 2010-10-25 10,402,241,982 -13,040,000 67.4236 15,428,200,000 2010-09-30
3630 2010-10-22 10,415,281,982 -5,240,000 67.5081 15,428,200,000 2010-09-30
3631 2010-10-21 10,420,521,982 -3,040,000 67.5420 15,428,200,000 2010-09-30
3632 2010-10-20 10,423,561,982 2,480,000 67.5618 15,428,200,000 2010-09-30
3633 2010-10-19 10,421,081,982 14,220,000 67.5457 15,428,200,000 2010-09-30
3634 2010-10-18 10,406,861,982 -1,700,000 67.4535 15,428,200,000 2010-09-30
3635 2010-10-15 10,408,561,982 -6,240,000 67.4645 15,428,200,000 2010-09-30
3636 2010-10-14 10,414,801,982 -1,760,000 67.5050 15,428,200,000 2010-09-30
3637 2010-10-13 10,416,561,982 -22,360,000 67.5164 15,428,200,000 2010-09-30
3638 2010-10-12 10,438,921,982 -7,460,000 67.6613 15,428,200,000 2010-09-30
3639 2010-10-11 10,446,381,982 -17,940,000 67.7097 15,428,200,000 2010-09-30
3640 2010-10-08 10,464,321,982 -2,580,000 67.8259 15,428,200,000 2010-09-30
3641 2010-10-07 10,466,901,982 2,540,000 67.8427 15,428,200,000 2010-09-30
3642 2010-10-06 10,464,361,982 -5,100,000 67.8262 15,428,200,000 2010-09-30
3643 2010-10-05 10,469,461,982 -10,040,000 67.8593 15,428,200,000 2010-09-30
3644 2010-10-04 10,479,501,982 -11,220,000 67.9243 15,428,200,000 2010-09-30
3645 2010-09-30 10,490,721,982 -30,870,000 67.9971 15,428,200,000 2010-09-30
3646 2010-09-29 10,521,591,982 323,600,000 68.1971 15,428,200,000 2010-08-31
3647 2010-09-28 10,197,991,982 312,540,000 66.0997 15,428,200,000 2010-08-31
3648 2010-09-27 9,885,451,982 418,140,000 64.0739 15,428,200,000 2010-08-31
3649 2010-09-24 9,467,311,982 4,120,000 61.3637 15,428,200,000 2010-08-31
3650 2010-09-22 9,463,191,982 -20,760,000 61.3370 15,428,200,000 2010-08-31
3651 2010-09-21 9,483,951,982 9,220,000 61.4715 15,428,200,000 2010-08-31
3652 2010-09-20 9,474,731,982 5,780,000 61.4118 15,428,200,000 2010-08-31
3653 2010-09-17 9,468,951,982 -51,300,000 61.3743 15,428,200,000 2010-08-31
3654 2010-09-16 9,520,251,982 -16,120,000 61.7068 15,428,200,000 2010-08-31
3655 2010-09-15 9,536,371,982 -42,460,000 61.8113 15,428,200,000 2010-08-31
3656 2010-09-14 9,578,831,982 -1,140,000 62.0865 15,428,200,000 2010-08-31
3657 2010-09-13 9,579,971,982 3,490,000 62.0939 15,428,200,000 2010-08-31
3658 2010-09-10 9,576,481,982 -1,060,000 62.0713 15,428,200,000 2010-08-31
3659 2010-09-09 9,577,541,982 18,275,000 62.0782 15,428,200,000 2010-08-31
3660 2010-09-08 9,559,266,982 -9,280,000 61.9597 15,428,200,000 2010-08-31
3661 2010-09-07 9,568,546,982 -5,540,000 62.0199 15,428,200,000 2010-08-31
3662 2010-09-06 9,574,086,982 43,484,000 62.0558 15,428,200,000 2010-08-31
3663 2010-09-03 9,530,602,982 26,320,000 61.7739 15,428,200,000 2010-08-31
3664 2010-09-02 9,504,282,982 -1,080,000 61.6033 15,428,200,000 2010-08-31
3665 2010-09-01 9,505,362,982 -9,300,000 61.6103 15,428,200,000 2010-08-31
3666 2010-08-31 9,514,662,982 4,020,000 61.6706 15,428,200,000 2010-08-31
3667 2010-08-30 9,510,642,982 26,860,000 61.6445 15,428,200,000 2010-07-31
3668 2010-08-27 9,483,782,982 8,680,000 61.4704 15,428,200,000 2010-07-31
3669 2010-08-26 9,475,102,982 -90,268,000 61.4142 15,428,200,000 2010-07-31
3670 2010-08-25 9,565,370,982 180,000 61.9993 15,428,200,000 2010-07-31
3671 2010-08-24 9,565,190,982 312,000 61.9981 15,428,200,000 2010-07-31
3672 2010-08-23 9,564,878,982 83,680,000 61.9961 15,428,200,000 2010-07-31
3673 2010-08-20 9,481,198,982 -3,017,134 61.4537 15,428,200,000 2010-07-31
3674 2010-08-19 9,484,216,116 11,880,000 61.4733 15,428,200,000 2010-07-31
3675 2010-08-18 9,472,336,116 12,280,000 61.3962 15,428,200,000 2010-07-31
3676 2010-08-17 9,460,056,116 -5,060,000 61.3167 15,428,200,000 2010-07-31
3677 2010-08-16 9,465,116,116 -760,000 61.3495 15,428,200,000 2010-07-31
3678 2010-08-13 9,465,876,116 -3,080,000 61.3544 15,428,200,000 2010-07-31
3679 2010-08-12 9,468,956,116 -15,420,000 61.3743 15,428,200,000 2010-07-31
3680 2010-08-11 9,484,376,116 -9,440,000 61.4743 15,428,200,000 2010-07-31
3681 2010-08-10 9,493,816,116 1,580,000 61.5355 15,428,200,000 2010-07-31
3682 2010-08-09 9,492,236,116 -8,690,000 61.5252 15,428,200,000 2010-07-31
3683 2010-08-06 9,500,926,116 0 61.5816 15,428,200,000 2010-07-31
3684 2010-08-05 9,500,926,116 0 61.5816 15,428,200,000 2010-07-31
3685 2010-08-04 9,500,926,116 660,000 61.5816 15,428,200,000 2010-07-31
3686 2010-08-03 9,500,266,116 39,280,000 61.5773 15,428,200,000 2010-07-31
3687 2010-08-02 9,460,986,116 10,380,000 61.3227 15,428,200,000 2010-07-31
3688 2010-07-30 9,450,606,116 13,800,000 61.2554 15,428,200,000 2010-06-30
3689 2010-07-29 9,436,806,116 660,000 61.1660 15,428,200,000 2010-06-30
3690 2010-07-28 9,436,146,116 420,000 61.1617 15,428,200,000 2010-06-30
3691 2010-07-27 9,435,726,116 -2,748,000 61.1590 15,428,200,000 2010-06-30
3692 2010-07-26 9,438,474,116 7,485,010 61.1768 15,428,200,000 2010-06-30
3693 2010-07-23 9,430,989,106 -3,160,000 61.1283 15,428,200,000 2010-06-30
3694 2010-07-22 9,434,149,106 -8,460,000 61.1487 15,428,200,000 2010-06-30
3695 2010-07-21 9,442,609,106 -9,960,000 61.2036 15,428,200,000 2010-06-30
3696 2010-07-20 9,452,569,106 18,453,333 61.2681 15,428,200,000 2010-06-30
3697 2010-07-19 9,434,115,773 1,180,000 61.1485 15,428,200,000 2010-06-30
3698 2010-07-16 9,432,935,773 -10,000,000 61.1409 15,428,200,000 2010-06-30
3699 2010-07-15 9,442,935,773 -12,540,000 61.2057 15,428,200,000 2010-06-30
3700 2010-07-14 9,455,475,773 -6,020,000 61.2870 15,428,200,000 2010-06-30
3701 2010-07-13 9,461,495,773 -8,080,000 61.3260 15,428,200,000 2010-06-30
3702 2010-07-12 9,469,575,773 -11,620,000 61.3784 15,428,200,000 2010-06-30
3703 2010-07-09 9,481,195,773 -23,020,000 61.4537 15,428,200,000 2010-06-30
3704 2010-07-08 9,504,215,773 -8,500,000 61.6029 15,428,200,000 2010-06-30
3705 2010-07-07 9,512,715,773 -20,000 61.6580 15,428,200,000 2010-06-30
3706 2010-07-06 9,512,735,773 -14,268,000 61.6581 15,428,200,000 2010-06-30
3707 2010-07-05 9,527,003,773 420,000 61.7506 15,428,200,000 2010-06-30
3708 2010-07-02 9,526,583,773 -6,810,000 61.7479 15,428,200,000 2010-06-30
3709 2010-06-30 9,533,393,773 -3,200,000 61.7920 15,428,200,000 2010-06-30
3710 2010-06-29 9,536,593,773 -14,660,000 61.8127 15,428,200,000 2010-05-31
3711 2010-06-28 9,551,253,773 2,400,000 61.9078 15,428,200,000 2010-05-31
3712 2010-06-25 9,548,853,773 9,560,000 61.8922 15,428,200,000 2010-05-31
3713 2010-06-24 9,539,293,773 10,840,000 61.8302 15,428,200,000 2010-05-31
3714 2010-06-23 9,528,453,773 4,604,000 61.7600 15,428,200,000 2010-05-31
3715 2010-06-22 9,523,849,773 -6,540,000 61.7301 15,428,200,000 2010-05-31
3716 2010-06-21 9,530,389,773 -67,620,000 61.7725 15,428,200,000 2010-05-31
3717 2010-06-18 9,598,009,773 -30,960,000 62.2108 15,428,200,000 2010-05-31
3718 2010-06-17 9,628,969,773 1,000,000 62.4115 15,428,200,000 2010-05-31
3719 2010-06-15 9,627,969,773 0 62.4050 15,428,200,000 2010-05-31
3720 2010-06-14 9,627,969,773 0 62.4050 15,428,200,000 2010-05-31
3721 2010-06-11 9,627,969,773 0 62.4050 15,428,200,000 2010-05-31
3722 2010-06-10 9,627,969,773 0 62.4050 15,428,200,000 2010-05-31
3723 2010-06-09 9,627,969,773 -1,000,000 62.4050 15,428,200,000 2010-05-31
3724 2010-06-08 9,628,969,773 0 62.4115 15,428,200,000 2010-05-31
3725 2010-06-07 9,628,969,773 14,000,000 62.4115 15,428,200,000 2010-05-31
3726 2010-06-04 9,614,969,773 6,440,000 62.3207 15,428,200,000 2010-05-31
3727 2010-06-03 9,608,529,773 25,090,000 62.2790 15,428,200,000 2010-05-31
3728 2010-06-02 9,583,439,773 300,000 62.1164 15,428,200,000 2010-05-31
3729 2010-06-01 9,583,139,773 -7,096,000 62.1144 15,428,200,000 2010-05-31
3730 2010-05-31 9,590,235,773 1,860,000 62.1604 15,428,200,000 2010-05-31
3731 2010-05-28 9,588,375,773 3,567,305 62.1484 15,428,200,000 2010-05-13
3732 2010-05-27 9,584,808,468 2,540,000 62.1253 15,428,200,000 2010-05-13
3733 2010-05-26 9,582,268,468 15,080,000 62.1088 15,428,200,000 2010-05-13
3734 2010-05-25 9,567,188,468 -4,700,000 62.0110 15,428,200,000 2010-05-13
3735 2010-05-24 9,571,888,468 -6,090,000 62.0415 15,428,200,000 2010-05-13
3736 2010-05-20 9,577,978,468 13,540,000 62.0810 15,428,200,000 2010-05-13
3737 2010-05-19 9,564,438,468 -4,620,000 61.9932 15,428,200,000 2010-05-13
3738 2010-05-18 9,569,058,468 -40,700,000 62.0232 15,428,200,000 2010-05-13
3739 2010-05-17 9,609,758,468 1,320,000 62.2870 15,428,200,000 2010-05-13
3740 2010-05-14 9,608,438,468 -237,471,765 62.2784 15,428,200,000 2010-05-13
3741 2010-05-13 9,845,910,233 -480,000 63.8176 15,428,200,000 2010-05-13
3742 2010-05-12 9,846,390,233 5,020,000 76.5470 12,863,200,000 2010-04-30
3743 2010-05-11 9,841,370,233 11,037,134 76.5079 12,863,200,000 2010-04-30
3744 2010-05-10 9,830,333,099 36,878,000 76.4221 12,863,200,000 2010-04-30
3745 2010-05-07 9,793,455,099 -5,340,000 76.1354 12,863,200,000 2010-04-30
3746 2010-05-06 9,798,795,099 -13,200,000 76.1770 12,863,200,000 2010-04-30
3747 2010-05-05 9,811,995,099 2,680,000 76.2796 12,863,200,000 2010-04-30
3748 2010-05-04 9,809,315,099 -16,900,000 76.2587 12,863,200,000 2010-04-30
3749 2010-05-03 9,826,215,099 -37,060,000 76.3901 12,863,200,000 2010-04-30
3750 2010-04-30 9,863,275,099 -39,260,000 76.6782 12,863,200,000 2010-04-30
3751 2010-04-29 9,902,535,099 -33,620,000 76.9834 12,863,200,000 2010-03-31
3752 2010-04-28 9,936,155,099 -11,000,000 77.2448 12,863,200,000 2010-03-31
3753 2010-04-27 9,947,155,099 21,560,000 77.3303 12,863,200,000 2010-03-31
3754 2010-04-26 9,925,595,099 -60,000 77.1627 12,863,200,000 2010-03-31
3755 2010-04-23 9,925,655,099 17,892,000 77.1632 12,863,200,000 2010-03-31
3756 2010-04-22 9,907,763,099 -9,320,000 77.0241 12,863,200,000 2010-03-31
3757 2010-04-21 9,917,083,099 26,480,000 77.0965 12,863,200,000 2010-03-31
3758 2010-04-20 9,890,603,099 -9,060,000 76.8907 12,863,200,000 2010-03-31
3759 2010-04-19 9,899,663,099 -4,180,000 76.9611 12,863,200,000 2010-03-31
3760 2010-04-16 9,903,843,099 -2,048,235 76.9936 12,863,200,000 2010-03-31
3761 2010-04-15 9,905,891,334 -3,255,000 77.0095 12,863,200,000 2010-03-31
3762 2010-04-14 9,909,146,334 -54,180,000 77.0348 12,863,200,000 2010-03-31
3763 2010-04-13 9,963,326,334 66,520,000 77.4560 12,863,200,000 2010-03-31
3764 2010-04-12 9,896,806,334 37,400,000 76.9389 12,863,200,000 2010-03-31
3765 2010-04-09 9,859,406,334 -22,180,000 76.6482 12,863,200,000 2010-03-31
3766 2010-04-08 9,881,586,334 -1,096,000 76.8206 12,863,200,000 2010-03-31
3767 2010-04-07 9,882,682,334 3,377,000 76.8291 12,863,200,000 2010-03-31
3768 2010-04-01 9,879,305,334 -70,060,000 76.8029 12,863,200,000 2010-03-31
3769 2010-03-31 9,949,365,334 -14,317,000 77.3475 12,863,200,000 2010-03-31
3770 2010-03-30 9,963,682,334 -37,040,000 77.4588 12,863,200,000 2010-02-28
3771 2010-03-29 10,000,722,334 -74,840,000 77.7468 12,863,200,000 2010-02-28
3772 2010-03-26 10,075,562,334 38,860,000 78.3286 12,863,200,000 2010-02-28
3773 2010-03-25 10,036,702,334 -13,950,000 78.0265 12,863,200,000 2010-02-28
3774 2010-03-24 10,050,652,334 -5,980,000 78.1349 12,863,200,000 2010-02-28
3775 2010-03-23 10,056,632,334 -3,180,000 78.1814 12,863,200,000 2010-02-28
3776 2010-03-22 10,059,812,334 -21,060,000 78.2061 12,863,200,000 2010-02-28
3777 2010-03-19 10,080,872,334 -4,740,000 78.3699 12,863,200,000 2010-02-28
3778 2010-03-18 10,085,612,334 -19,160,000 78.4067 12,863,200,000 2010-02-28
3779 2010-03-17 10,104,772,334 27,360,000 78.5557 12,863,200,000 2010-02-28
3780 2010-03-16 10,077,412,334 2,500,000 78.3430 12,863,200,000 2010-02-28
3781 2010-03-15 10,074,912,334 -60,760,000 78.3235 12,863,200,000 2010-02-28
3782 2010-03-12 10,135,672,334 -30,080,000 78.7959 12,863,200,000 2010-02-28
3783 2010-03-11 10,165,752,334 -48,575,000 79.0297 12,863,200,000 2010-02-28
3784 2010-03-10 10,214,327,334 -40,700,000 79.4074 12,863,200,000 2010-02-28
3785 2010-03-09 10,255,027,334 -44,310,000 79.7238 12,863,200,000 2010-02-28
3786 2010-03-08 10,299,337,334 -6,440,000 80.0682 12,863,200,000 2010-02-28
3787 2010-03-05 10,305,777,334 -14,160,000 80.1183 12,863,200,000 2010-02-28
3788 2010-03-04 10,319,937,334 -9,380,000 80.2284 12,863,200,000 2010-02-28
3789 2010-03-03 10,329,317,334 -26,424,000 80.3013 12,863,200,000 2010-02-28
3790 2010-03-02 10,355,741,334 -30,036,000 80.5067 12,863,200,000 2010-02-28
3791 2010-03-01 10,385,777,334 -16,220,000 80.7402 12,863,200,000 2010-02-28
3792 2010-02-26 10,401,997,334 -20,540,000 80.8663 12,863,200,000 2010-01-31
3793 2010-02-25 10,422,537,334 -15,720,000 81.0260 12,863,200,000 2010-01-31
3794 2010-02-24 10,438,257,334 -56,060,000 81.1482 12,863,200,000 2010-01-31
3795 2010-02-23 10,494,317,334 -17,220,000 81.5840 12,863,200,000 2010-01-31
3796 2010-02-22 10,511,537,334 -16,020,000 81.7179 12,863,200,000 2010-01-31
3797 2010-02-19 10,527,557,334 -1,720,000 81.8424 12,863,200,000 2010-01-31
3798 2010-02-18 10,529,277,334 -10,700,000 81.8558 12,863,200,000 2010-01-31
3799 2010-02-17 10,539,977,334 -27,060,000 81.9390 12,863,200,000 2010-01-31
3800 2010-02-12 10,567,037,334 -22,920,000 82.1494 12,863,200,000 2010-01-31
3801 2010-02-11 10,589,957,334 -14,460,000 82.3275 12,863,200,000 2010-01-31
3802 2010-02-10 10,604,417,334 -4,260,000 82.4400 12,863,200,000 2010-01-31
3803 2010-02-09 10,608,677,334 -9,140,000 82.4731 12,863,200,000 2010-01-31
3804 2010-02-08 10,617,817,334 -6,400,000 82.5441 12,863,200,000 2010-01-31
3805 2010-02-05 10,624,217,334 -4,936,000 82.5939 12,863,200,000 2010-01-31
3806 2010-02-04 10,629,153,334 -22,680,000 82.6323 12,863,200,000 2010-01-31
3807 2010-02-03 10,651,833,334 -21,540,000 82.8086 12,863,200,000 2010-01-31
3808 2010-02-02 10,673,373,334 -9,050,000 82.9760 12,863,200,000 2010-01-31
3809 2010-02-01 10,682,423,334 -4,460,000 83.0464 12,863,200,000 2010-01-31
3810 2010-01-29 10,686,883,334 -8,720,000 83.0811 12,863,200,000 2009-12-31
3811 2010-01-28 10,695,603,334 -11,080,000 83.1489 12,863,200,000 2009-12-31
3812 2010-01-27 10,706,683,334 -3,980,000 83.2350 12,863,200,000 2009-12-31
3813 2010-01-26 10,710,663,334 2,200,000 83.2659 12,863,200,000 2009-12-31
3814 2010-01-25 10,708,463,334 -7,080,000 83.2488 12,863,200,000 2009-12-31
3815 2010-01-22 10,715,543,334 -8,480,000 83.3039 12,863,200,000 2009-12-31
3816 2010-01-21 10,724,023,334 -26,940,000 83.3698 12,863,200,000 2009-12-31
3817 2010-01-20 10,750,963,334 -22,448,000 83.5792 12,863,200,000 2009-12-31
3818 2010-01-19 10,773,411,334 -21,840,000 83.7537 12,863,200,000 2009-12-31
3819 2010-01-18 10,795,251,334 -22,104,000 83.9235 12,863,200,000 2009-12-31
3820 2010-01-15 10,817,355,334 -340,000 84.0954 12,863,200,000 2009-12-31
3821 2010-01-14 10,817,695,334 -5,060,000 84.0980 12,863,200,000 2009-12-31
3822 2010-01-13 10,822,755,334 -3,840,000 84.1373 12,863,200,000 2009-12-31
3823 2010-01-12 10,826,595,334 -7,980,000 84.1672 12,863,200,000 2009-12-31
3824 2010-01-11 10,834,575,334 -1,440,000 84.2292 12,863,200,000 2009-12-31
3825 2010-01-08 10,836,015,334 -10,620,000 84.2404 12,863,200,000 2009-12-31
3826 2010-01-07 10,846,635,334 -2,600,000 84.3230 12,863,200,000 2009-12-31
3827 2010-01-06 10,849,235,334 -620,000 84.3432 12,863,200,000 2009-12-31
3828 2010-01-05 10,849,855,334 -860,000 84.3480 12,863,200,000 2009-12-31
3829 2010-01-04 10,850,715,334 -2,304,335 84.3547 12,863,200,000 2009-12-31
3830 2009-12-31 10,853,019,669 0 84.3726 12,863,200,000 2009-12-31
3831 2009-12-30 10,853,019,669 -5,060,000 84.3726 12,863,200,000 2009-11-30
3832 2009-12-29 10,858,079,669 -5,080,000 84.4120 12,863,200,000 2009-11-30
3833 2009-12-28 10,863,159,669 -1,100,000 84.4515 12,863,200,000 2009-11-30
3834 2009-12-24 10,864,259,669 0 84.4600 12,863,200,000 2009-11-30
3835 2009-12-23 10,864,259,669 4,680,000 84.4600 12,863,200,000 2009-11-30
3836 2009-12-22 10,859,579,669 -6,820,000 84.4236 12,863,200,000 2009-11-30
3837 2009-12-21 10,866,399,669 -10,000,000 84.4766 12,863,200,000 2009-11-30
3838 2009-12-18 10,876,399,669 -3,280,000 84.5544 12,863,200,000 2009-11-30
3839 2009-12-17 10,879,679,669 260,000 84.5799 12,863,200,000 2009-11-30
3840 2009-12-16 10,879,419,669 1,820,000 84.5779 12,863,200,000 2009-11-30
3841 2009-12-15 10,877,599,669 -4,860,000 84.5637 12,863,200,000 2009-11-30
3842 2009-12-14 10,882,459,669 -4,349,789 84.6015 12,863,200,000 2009-11-30
3843 2009-12-11 10,886,809,458 -1,920,000 84.6353 12,863,200,000 2009-11-30
3844 2009-12-10 10,888,729,458 -60,000 84.6502 12,863,200,000 2009-11-30
3845 2009-12-09 10,888,789,458 -2,480,000 84.6507 12,863,200,000 2009-11-30
3846 2009-12-08 10,891,269,458 -400,000 84.6700 12,863,200,000 2009-11-30
3847 2009-12-07 10,891,669,458 -10,020,000 84.6731 12,863,200,000 2009-11-30
3848 2009-12-04 10,901,689,458 -22,600,000 84.7510 12,863,200,000 2009-11-30
3849 2009-12-03 10,924,289,458 -18,100,000 84.9267 12,863,200,000 2009-11-30
3850 2009-12-02 10,942,389,458 -1,080,000 85.0674 12,863,200,000 2009-11-30
3851 2009-12-01 10,943,469,458 -1,640,000 85.0758 12,863,200,000 2009-11-30
3852 2009-11-30 10,945,109,458 -684,000 85.0885 12,863,200,000 2009-11-30
3853 2009-11-27 10,945,793,458 2,840,000 85.0939 12,863,200,000 2009-10-31
3854 2009-11-26 10,942,953,458 -800,000 85.0718 12,863,200,000 2009-10-31
3855 2009-11-25 10,943,753,458 -4,460,000 85.0780 12,863,200,000 2009-10-31
3856 2009-11-24 10,948,213,458 -340,000 85.1127 12,863,200,000 2009-10-31
3857 2009-11-23 10,948,553,458 -1,500,000 85.1153 12,863,200,000 2009-10-31
3858 2009-11-20 10,950,053,458 -2,500,000 85.1270 12,863,200,000 2009-10-31
3859 2009-11-19 10,952,553,458 -3,160,000 85.1464 12,863,200,000 2009-10-31
3860 2009-11-18 10,955,713,458 -1,300,000 85.1710 12,863,200,000 2009-10-31
3861 2009-11-17 10,957,013,458 -5,060,000 85.1811 12,863,200,000 2009-10-31
3862 2009-11-16 10,962,073,458 -920,000 85.2204 12,863,200,000 2009-10-31
3863 2009-11-13 10,962,993,458 -620,000 85.2276 12,863,200,000 2009-10-31
3864 2009-11-12 10,963,613,458 -4,520,000 85.2324 12,863,200,000 2009-10-31
3865 2009-11-11 10,968,133,458 140,000 85.2675 12,863,200,000 2009-10-31
3866 2009-11-10 10,967,993,458 1,000,000 85.2664 12,863,200,000 2009-10-31
3867 2009-11-09 10,966,993,458 -540,000 85.2587 12,863,200,000 2009-10-31
3868 2009-11-06 10,967,533,458 940,000 85.2629 12,863,200,000 2009-10-31
3869 2009-11-05 10,966,593,458 -5,620,000 85.2556 12,863,200,000 2009-10-31
3870 2009-11-04 10,972,213,458 -4,056,000 85.2993 12,863,200,000 2009-10-31
3871 2009-11-03 10,976,269,458 -2,244,000 85.3308 12,863,200,000 2009-10-31
3872 2009-11-02 10,978,513,458 443,598 85.3482 12,863,200,000 2009-10-31
3873 2009-10-30 10,978,069,860 -1,440,000 85.3448 12,863,200,000 2009-10-12
3874 2009-10-29 10,979,509,860 -1,000,000 85.3560 12,863,200,000 2009-10-12
3875 2009-10-28 10,980,509,860 -12,313,333 85.3637 12,863,200,000 2009-10-12
3876 2009-10-27 10,992,823,193 -260,000 85.4595 12,863,200,000 2009-10-12
3877 2009-10-23 10,993,083,193 200,000 85.4615 12,863,200,000 2009-10-12
3878 2009-10-22 10,992,883,193 700,000 85.4599 12,863,200,000 2009-10-12
3879 2009-10-21 10,992,183,193 -2,020,000 85.4545 12,863,200,000 2009-10-12
3880 2009-10-20 10,994,203,193 -2,540,000 85.4702 12,863,200,000 2009-10-12
3881 2009-10-19 10,996,743,193 -1,500,000 85.4899 12,863,200,000 2009-10-12
3882 2009-10-16 10,998,243,193 3,533,333 85.5016 12,863,200,000 2009-10-12
3883 2009-10-15 10,994,709,860 -5,140,000 85.4741 12,863,200,000 2009-10-12
3884 2009-10-14 10,999,849,860 100,000 85.5141 12,863,200,000 2009-10-12
3885 2009-10-13 10,999,749,860 1,320,000 85.5133 12,863,200,000 2009-10-12
3886 2009-10-12 10,998,429,860 900,000 85.5031 12,863,200,000 2009-10-12
3887 2009-10-09 10,997,529,860 -1,820,000 85.4961 12,863,200,000 2009-09-30
3888 2009-10-08 10,999,349,860 -300,000 85.5102 12,863,200,000 2009-09-30
3889 2009-10-07 10,999,649,860 1,180,000 85.5125 12,863,200,000 2009-09-30
3890 2009-10-06 10,998,469,860 -260,000 85.5034 12,863,200,000 2009-09-30
3891 2009-10-05 10,998,729,860 -180,000 85.5054 12,863,200,000 2009-09-30
3892 2009-10-02 10,998,909,860 320,000 85.5068 12,863,200,000 2009-09-30
3893 2009-09-30 10,998,589,860 180,000 85.5043 12,863,200,000 2009-09-30
3894 2009-09-29 10,998,409,860 -1,080,000 87.9873 12,500,000,000 2009-09-09
3895 2009-09-28 10,999,489,860 -1,680,000 87.9959 12,500,000,000 2009-09-09
3896 2009-09-25 11,001,169,860 -1,240,000 88.0094 12,500,000,000 2009-09-09
3897 2009-09-24 11,002,409,860 -3,260,000 88.0193 12,500,000,000 2009-09-09
3898 2009-09-23 11,005,669,860 -6,660,000 88.0454 12,500,000,000 2009-09-09
3899 2009-09-22 11,012,329,860 -280,000 88.0986 12,500,000,000 2009-09-09
3900 2009-09-21 11,012,609,860 -5,420,000 88.1009 12,500,000,000 2009-09-09
3901 2009-09-18 11,018,029,860 -8,660,000 88.1442 12,500,000,000 2009-09-09
3902 2009-09-17 11,026,689,860 -1,520,000 88.2135 12,500,000,000 2009-09-09
3903 2009-09-16 11,028,209,860 -5,980,000 88.2257 12,500,000,000 2009-09-09
3904 2009-09-15 11,034,189,860 -6,900,000 88.2735 12,500,000,000 2009-09-09
3905 2009-09-14 11,041,089,860 -2,360,000 88.3287 12,500,000,000 2009-09-09
3906 2009-09-11 11,043,449,860 -4,840,000 88.3476 12,500,000,000 2009-09-09
3907 2009-09-10 11,048,289,860 -6,040,000 88.3863 12,500,000,000 2009-09-09
3908 2009-09-09 11,054,329,860 -12,640,000 88.4346 12,500,000,000 2009-09-09
3909 2009-09-08 11,066,969,860 -1,100,000 88.5358 12,500,000,000 2009-08-31
3910 2009-09-07 11,068,069,860 -1,240,000 88.5446 12,500,000,000 2009-08-31
3911 2009-09-04 11,069,309,860 -2,640,000 88.5545 12,500,000,000 2009-08-31
3912 2009-09-03 11,071,949,860 -3,640,000 88.5756 12,500,000,000 2009-08-31
3913 2009-09-02 11,075,589,860 -9,140,000 88.6047 12,500,000,000 2009-08-31
3914 2009-09-01 11,084,729,860 -2,680,000 88.6778 12,500,000,000 2009-08-31
3915 2009-08-31 11,087,409,860 -4,640,000 88.6993 12,500,000,000 2009-08-31
3916 2009-08-28 11,092,049,860 -3,380,000 88.7364 12,500,000,000 2009-07-31
3917 2009-08-27 11,095,429,860 -789,000 88.7634 12,500,000,000 2009-07-31
3918 2009-08-26 11,096,218,860 -3,780,000 88.7698 12,500,000,000 2009-07-31
3919 2009-08-25 11,099,998,860 -1,051,000 88.8000 12,500,000,000 2009-07-31
3920 2009-08-24 11,101,049,860 -3,280,000 88.8084 12,500,000,000 2009-07-31
3921 2009-08-21 11,104,329,860 -1,360,000 88.8346 12,500,000,000 2009-07-31
3922 2009-08-20 11,105,689,860 -3,760,000 88.8455 12,500,000,000 2009-07-31
3923 2009-08-19 11,109,449,860 -12,820,000 88.8756 12,500,000,000 2009-07-31
3924 2009-08-18 11,122,269,860 -1,765,000 88.9782 12,500,000,000 2009-07-31
3925 2009-08-17 11,124,034,860 -2,040,000 88.9923 12,500,000,000 2009-07-31
3926 2009-08-14 11,126,074,860 -13,540,000 89.0086 12,500,000,000 2009-07-31
3927 2009-08-13 11,139,614,860 -3,120,000 89.1169 12,500,000,000 2009-07-31
3928 2009-08-12 11,142,734,860 -12,880,000 89.1419 12,500,000,000 2009-07-31
3929 2009-08-11 11,155,614,860 -580,000 89.2449 12,500,000,000 2009-07-31
3930 2009-08-10 11,156,194,860 -6,300,000 89.2496 12,500,000,000 2009-07-31
3931 2009-08-07 11,162,494,860 -2,640,000 89.3000 12,500,000,000 2009-07-31
3932 2009-08-06 11,165,134,860 -3,920,000 89.3211 12,500,000,000 2009-07-31
3933 2009-08-05 11,169,054,860 860,000 89.3524 12,500,000,000 2009-07-31
3934 2009-08-04 11,168,194,860 20,000 89.3456 12,500,000,000 2009-07-31
3935 2009-08-03 11,168,174,860 -5,600,000 89.3454 12,500,000,000 2009-07-31
3936 2009-07-31 11,173,774,860 -5,760,000 89.3902 12,500,000,000 2009-07-31
3937 2009-07-30 11,179,534,860 -5,040,000 89.4363 12,500,000,000 2009-06-30
3938 2009-07-29 11,184,574,860 -1,900,000 89.4766 12,500,000,000 2009-06-30
3939 2009-07-28 11,186,474,860 300,000 89.4918 12,500,000,000 2009-06-30
3940 2009-07-27 11,186,174,860 -12,460,000 89.4894 12,500,000,000 2009-06-30
3941 2009-07-24 11,198,634,860 -580,000 89.5891 12,500,000,000 2009-06-30
3942 2009-07-23 11,199,214,860 -440,000 89.5937 12,500,000,000 2009-06-30
3943 2009-07-22 11,199,654,860 -4,700,000 89.5972 12,500,000,000 2009-06-30
3944 2009-07-21 11,204,354,860 -4,880,000 89.6348 12,500,000,000 2009-06-30
3945 2009-07-20 11,209,234,860 -12,400,000 89.6739 12,500,000,000 2009-06-30
3946 2009-07-17 11,221,634,860 -4,860,000 89.7731 12,500,000,000 2009-06-30
3947 2009-07-16 11,226,494,860 -1,700,000 89.8120 12,500,000,000 2009-06-30
3948 2009-07-15 11,228,194,860 -660,000 89.8256 12,500,000,000 2009-06-30
3949 2009-07-14 11,228,854,860 -13,180,000 89.8308 12,500,000,000 2009-06-30
3950 2009-07-13 11,242,034,860 -2,080,000 89.9363 12,500,000,000 2009-06-30
3951 2009-07-10 11,244,114,860 120,000 89.9529 12,500,000,000 2009-06-30
3952 2009-07-09 11,243,994,860 -2,360,000 89.9520 12,500,000,000 2009-06-30
3953 2009-07-08 11,246,354,860 -2,540,000 89.9708 12,500,000,000 2009-06-30
3954 2009-07-07 11,248,894,860 -4,720,000 89.9912 12,500,000,000 2009-06-30
3955 2009-07-06 11,253,614,860 -3,440,000 90.0289 12,500,000,000 2009-06-30
3956 2009-07-03 11,257,054,860 -820,000 90.0564 12,500,000,000 2009-06-30
3957 2009-07-02 11,257,874,860 -8,489,000 90.0630 12,500,000,000 2009-06-30
3958 2009-06-30 11,266,363,860 1,900,000 90.1309 12,500,000,000 2009-06-30
3959 2009-06-29 11,264,463,860 -220,000 90.1157 12,500,000,000 2009-05-31
3960 2009-06-26 11,264,683,860 -2,960,000 90.1175 12,500,000,000 2009-05-31
3961 2009-06-25 11,267,643,860 -820,000 90.1412 12,500,000,000 2009-05-31
3962 2009-06-24 11,268,463,860 -6,140,000 90.1477 12,500,000,000 2009-05-31
3963 2009-06-23 11,274,603,860 -3,560,000 90.1968 12,500,000,000 2009-05-31
3964 2009-06-22 11,278,163,860 -9,400,000 90.2253 12,500,000,000 2009-05-31
3965 2009-06-19 11,287,563,860 -7,860,000 90.3005 12,500,000,000 2009-05-31
3966 2009-06-18 11,295,423,860 -40,360,000 90.3634 12,500,000,000 2009-05-31
3967 2009-06-17 11,335,783,860 -7,160,000 90.6863 12,500,000,000 2009-05-31
3968 2009-06-16 11,342,943,860 -102,020,000 90.7436 12,500,000,000 2009-05-31
3969 2009-06-15 11,444,963,860 -101,540,000 91.5597 12,500,000,000 2009-05-31
3970 2009-06-12 11,546,503,860 0 92.3720 12,500,000,000 2009-05-31
3971 2009-06-11 11,546,503,860 0 92.3720 12,500,000,000 2009-05-31
3972 2009-06-10 11,546,503,860 0 92.3720 12,500,000,000 2009-05-31
3973 2009-06-09 11,546,503,860 -880,000 92.3720 12,500,000,000 2009-05-31
3974 2009-06-08 11,547,383,860 -5,480,000 92.3791 12,500,000,000 2009-05-31
3975 2009-06-05 11,552,863,860 -7,120,000 92.4229 12,500,000,000 2009-05-31
3976 2009-06-04 11,559,983,860 780,000 92.4799 12,500,000,000 2009-05-31
3977 2009-06-03 11,559,203,860 -380,000 92.4736 12,500,000,000 2009-05-31
3978 2009-06-02 11,559,583,860 -6,825,000 92.4767 12,500,000,000 2009-05-31
3979 2009-06-01 11,566,408,860 -2,100,000 92.5313 12,500,000,000 2009-05-31
3980 2009-05-29 11,568,508,860 -1,320,000 92.5481 12,500,000,000 2009-04-30
3981 2009-05-27 11,569,828,860 -4,760,000 92.5586 12,500,000,000 2009-04-30
3982 2009-05-26 11,574,588,860 -6,580,000 92.5967 12,500,000,000 2009-04-30
3983 2009-05-25 11,581,168,860 -2,400,000 92.6494 12,500,000,000 2009-04-30
3984 2009-05-22 11,583,568,860 1,420,000 92.6686 12,500,000,000 2009-04-30
3985 2009-05-21 11,582,148,860 -860,000 92.6572 12,500,000,000 2009-04-30
3986 2009-05-20 11,583,008,860 -5,620,000 92.6641 12,500,000,000 2009-04-30
3987 2009-05-19 11,588,628,860 -1,360,000 92.7090 12,500,000,000 2009-04-30
3988 2009-05-18 11,589,988,860 -2,740,000 92.7199 12,500,000,000 2009-04-30
3989 2009-05-15 11,592,728,860 -60,000 92.7418 12,500,000,000 2009-04-30
3990 2009-05-14 11,592,788,860 -800,000 92.7423 12,500,000,000 2009-04-30
3991 2009-05-13 11,593,588,860 -3,580,000 92.7487 12,500,000,000 2009-04-30
3992 2009-05-12 11,597,168,860 -1,160,000 92.7774 12,500,000,000 2009-04-30
3993 2009-05-11 11,598,328,860 -2,100,000 92.7866 12,500,000,000 2009-04-30
3994 2009-05-08 11,600,428,860 -3,400,000 92.8034 12,500,000,000 2009-04-30
3995 2009-05-07 11,603,828,860 -3,680,000 92.8306 12,500,000,000 2009-04-30
3996 2009-05-06 11,607,508,860 -1,840,000 92.8601 12,500,000,000 2009-04-30
3997 2009-05-05 11,609,348,860 -2,480,000 92.8748 12,500,000,000 2009-04-30
3998 2009-05-04 11,611,828,860 -2,000,000 92.8946 12,500,000,000 2009-04-30
3999 2009-04-30 11,613,828,860 -420,000 92.9106 12,500,000,000 2009-04-30
4000 2009-04-29 11,614,248,860 -3,600,000 92.9140 12,500,000,000 2009-03-31
4001 2009-04-28 11,617,848,860 -3,200,000 92.9428 12,500,000,000 2009-03-31
4002 2009-04-27 11,621,048,860 -3,500,000 92.9684 12,500,000,000 2009-03-31
4003 2009-04-24 11,624,548,860 -1,680,000 92.9964 12,500,000,000 2009-03-31
4004 2009-04-23 11,626,228,860 -1,380,000 93.0098 12,500,000,000 2009-03-31
4005 2009-04-22 11,627,608,860 -3,000,000 93.0209 12,500,000,000 2009-03-31
4006 2009-04-21 11,630,608,860 -2,140,000 93.0449 12,500,000,000 2009-03-31
4007 2009-04-20 11,632,748,860 -3,140,000 93.0620 12,500,000,000 2009-03-31
4008 2009-04-17 11,635,888,860 -5,540,000 93.0871 12,500,000,000 2009-03-31
4009 2009-04-16 11,641,428,860 -7,162,000 93.1314 12,500,000,000 2009-03-31
4010 2009-04-15 11,648,590,860 -5,120,000 93.1887 12,500,000,000 2009-03-31
4011 2009-04-14 11,653,710,860 -200,000 93.2297 12,500,000,000 2009-03-31
4012 2009-04-09 11,653,910,860 -180,000 93.2313 12,500,000,000 2009-03-31
4013 2009-04-08 11,654,090,860 -560,000 93.2327 12,500,000,000 2009-03-31
4014 2009-04-07 11,654,650,860 700,000 93.2372 12,500,000,000 2009-03-31
4015 2009-04-06 11,653,950,860 -300,000 93.2316 12,500,000,000 2009-03-31
4016 2009-04-03 11,654,250,860 -220,000 93.2340 12,500,000,000 2009-03-31
4017 2009-04-02 11,654,470,860 120,000 93.2358 12,500,000,000 2009-03-31
4018 2009-04-01 11,654,350,860 0 93.2348 12,500,000,000 2009-03-31
4019 2009-03-31 11,654,350,860 -660,000 93.2348 12,500,000,000 2009-03-31
4020 2009-03-30 11,655,010,860 1,280,000 93.2401 12,500,000,000 2009-02-28
4021 2009-03-27 11,653,730,860 -2,540,000 93.2298 12,500,000,000 2009-02-28
4022 2009-03-26 11,656,270,860 600,000 93.2502 12,500,000,000 2009-02-28
4023 2009-03-25 11,655,670,860 -1,440,000 93.2454 12,500,000,000 2009-02-28
4024 2009-03-24 11,657,110,860 -4,180,000 93.2569 12,500,000,000 2009-02-28
4025 2009-03-23 11,661,290,860 -2,760,000 93.2903 12,500,000,000 2009-02-28
4026 2009-03-20 11,664,050,860 -540,000 93.3124 12,500,000,000 2009-02-28
4027 2009-03-19 11,664,590,860 -920,000 93.3167 12,500,000,000 2009-02-28
4028 2009-03-18 11,665,510,860 0 93.3241 12,500,000,000 2009-02-28
4029 2009-03-17 11,665,510,860 -2,380,000 93.3241 12,500,000,000 2009-02-28
4030 2009-03-16 11,667,890,860 -3,660,000 93.3431 12,500,000,000 2009-02-28
4031 2009-03-13 11,671,550,860 -2,500,000 93.3724 12,500,000,000 2009-02-28
4032 2009-03-12 11,674,050,860 -3,140,000 93.3924 12,500,000,000 2009-02-28
4033 2009-03-11 11,677,190,860 -3,480,000 93.4175 12,500,000,000 2009-02-28
4034 2009-03-10 11,680,670,860 -1,360,000 93.4454 12,500,000,000 2009-02-28
4035 2009-03-09 11,682,030,860 280,000 93.4562 12,500,000,000 2009-02-28
4036 2009-03-06 11,681,750,860 -1,760,000 93.4540 12,500,000,000 2009-02-28
4037 2009-03-05 11,683,510,860 -5,940,000 93.4681 12,500,000,000 2009-02-28
4038 2009-03-04 11,689,450,860 2,080,000 93.5156 12,500,000,000 2009-02-28
4039 2009-03-03 11,687,370,860 1,000,000 93.4990 12,500,000,000 2009-02-28
4040 2009-03-02 11,686,370,860 280,000 93.4910 12,500,000,000 2009-02-28
4041 2009-02-27 11,686,090,860 1,480,000 93.4887 12,500,000,000 2009-01-31
4042 2009-02-26 11,684,610,860 -5,080,000 93.4769 12,500,000,000 2009-01-31
4043 2009-02-25 11,689,690,860 -7,260,000 93.5175 12,500,000,000 2009-01-31
4044 2009-02-24 11,696,950,860 -3,500,000 93.5756 12,500,000,000 2009-01-31
4045 2009-02-23 11,700,450,860 -2,680,000 93.6036 12,500,000,000 2009-01-31
4046 2009-02-20 11,703,130,860 -3,900,000 93.6250 12,500,000,000 2009-01-31
4047 2009-02-19 11,707,030,860 920,000 93.6562 12,500,000,000 2009-01-31
4048 2009-02-18 11,706,110,860 2,200,000 93.6489 12,500,000,000 2009-01-31
4049 2009-02-17 11,703,910,860 -320,000 93.6313 12,500,000,000 2009-01-31
4050 2009-02-16 11,704,230,860 600,000 93.6338 12,500,000,000 2009-01-31
4051 2009-02-13 11,703,630,860 -720,000 93.6290 12,500,000,000 2009-01-31
4052 2009-02-12 11,704,350,860 -760,000 93.6348 12,500,000,000 2009-01-31
4053 2009-02-11 11,705,110,860 -940,000 93.6409 12,500,000,000 2009-01-31
4054 2009-02-10 11,706,050,860 -600,000 93.6484 12,500,000,000 2009-01-31
4055 2009-02-09 11,706,650,860 -780,000 93.6532 12,500,000,000 2009-01-31
4056 2009-02-06 11,707,430,860 -140,000 93.6594 12,500,000,000 2009-01-31
4057 2009-02-05 11,707,570,860 -1,400,000 93.6606 12,500,000,000 2009-01-31
4058 2009-02-04 11,708,970,860 -120,000 93.6718 12,500,000,000 2009-01-31
4059 2009-02-03 11,709,090,860 -400,000 93.6727 12,500,000,000 2009-01-31
4060 2009-02-02 11,709,490,860 -1,820,000 93.6759 12,500,000,000 2009-01-31
4061 2009-01-30 11,711,310,860 -460,000 93.6905 12,500,000,000 2008-12-31
4062 2009-01-29 11,711,770,860 220,000 93.6942 12,500,000,000 2008-12-31
4063 2009-01-23 11,711,550,860 -580,000 93.6924 12,500,000,000 2008-12-31
4064 2009-01-22 11,712,130,860 920,000 93.6970 12,500,000,000 2008-12-31
4065 2009-01-21 11,711,210,860 -5,240,000 93.6897 12,500,000,000 2008-12-31
4066 2009-01-20 11,716,450,860 200,000 93.7316 12,500,000,000 2008-12-31
4067 2009-01-19 11,716,250,860 -120,000 93.7300 12,500,000,000 2008-12-31
4068 2009-01-16 11,716,370,860 -1,780,000 93.7310 12,500,000,000 2008-12-31
4069 2009-01-15 11,718,150,860 -800,000 93.7452 12,500,000,000 2008-12-31
4070 2009-01-14 11,718,950,860 -480,000 93.7516 12,500,000,000 2008-12-31
4071 2009-01-13 11,719,430,860 45,420,000 93.7554 12,500,000,000 2008-12-31
4072 2009-01-12 11,674,010,860 -1,060,000 93.3921 12,500,000,000 2008-12-31
4073 2009-01-09 11,675,070,860 -1,120,000 93.4006 12,500,000,000 2008-12-31
4074 2009-01-08 11,676,190,860 -8,720,000 93.4095 12,500,000,000 2008-12-31
4075 2009-01-07 11,684,910,860 1,060,000 93.4793 12,500,000,000 2008-12-31
4076 2009-01-06 11,683,850,860 1,280,000 93.4708 12,500,000,000 2008-12-31
4077 2009-01-05 11,682,570,860 3,380,000 93.4606 12,500,000,000 2008-12-31
4078 2009-01-02 11,679,190,860 -20,000 93.4335 12,500,000,000 2008-12-31
4079 2008-12-30 11,679,210,860 -520,000 93.4337 12,500,000,000 2008-11-30
4080 2008-12-29 11,679,730,860 -360,000 93.4378 12,500,000,000 2008-11-30
4081 2008-12-23 11,680,090,860 -680,000 93.4407 12,500,000,000 2008-11-30
4082 2008-12-22 11,680,770,860 1,180,000 93.4462 12,500,000,000 2008-11-30
4083 2008-12-19 11,679,590,860 -2,420,000 93.4367 12,500,000,000 2008-11-30
4084 2008-12-18 11,682,010,860 740,000 93.4561 12,500,000,000 2008-11-30
4085 2008-12-17 11,681,270,860 -440,000 93.4502 12,500,000,000 2008-11-30
4086 2008-12-16 11,681,710,860 -80,000 93.4537 12,500,000,000 2008-11-30
4087 2008-12-15 11,681,790,860 -400,000 93.4543 12,500,000,000 2008-11-30
4088 2008-12-12 11,682,190,860 1,340,000 93.4575 12,500,000,000 2008-11-30
4089 2008-12-11 11,680,850,860 2,200,000 93.4468 12,500,000,000 2008-11-30
4090 2008-12-10 11,678,650,860 2,760,000 93.4292 12,500,000,000 2008-11-30
4091 2008-12-09 11,675,890,860 -1,980,000 93.4071 12,500,000,000 2008-11-30
4092 2008-12-08 11,677,870,860 -1,000,000 93.4230 12,500,000,000 2008-11-30
4093 2008-12-05 11,678,870,860 -2,000,000 93.4310 12,500,000,000 2008-11-30
4094 2008-12-04 11,680,870,860 -980,000 93.4470 12,500,000,000 2008-11-30
4095 2008-12-03 11,681,850,860 -1,200,000 93.4548 12,500,000,000 2008-11-30
4096 2008-12-02 11,683,050,860 -1,200,000 93.4644 12,500,000,000 2008-11-30
4097 2008-12-01 11,684,250,860 -980,000 93.4740 12,500,000,000 2008-11-30
4098 2008-11-28 11,685,230,860 -700,000 93.4818 12,500,000,000 2008-10-31
4099 2008-11-27 11,685,930,860 -500,000 93.4874 12,500,000,000 2008-10-31
4100 2008-11-26 11,686,430,860 7,400,000 93.4914 12,500,000,000 2008-10-31
4101 2008-11-25 11,679,030,860 -1,260,000 93.4322 12,500,000,000 2008-10-31
4102 2008-11-24 11,680,290,860 -3,700,000 93.4423 12,500,000,000 2008-10-31
4103 2008-11-21 11,683,990,860 -2,980,000 93.4719 12,500,000,000 2008-10-31
4104 2008-11-20 11,686,970,860 -1,400,000 93.4958 12,500,000,000 2008-10-31
4105 2008-11-19 11,688,370,860 -180,000 93.5070 12,500,000,000 2008-10-31
4106 2008-11-18 11,688,550,860 -320,000 93.5084 12,500,000,000 2008-10-31
4107 2008-11-17 11,688,870,860 -1,640,000 93.5110 12,500,000,000 2008-10-31
4108 2008-11-14 11,690,510,860 -1,880,000 93.5241 12,500,000,000 2008-10-31
4109 2008-11-13 11,692,390,860 -1,272,000 93.5391 12,500,000,000 2008-10-31
4110 2008-11-12 11,693,662,860 -1,420,000 93.5493 12,500,000,000 2008-10-31
4111 2008-11-11 11,695,082,860 280,000 93.5607 12,500,000,000 2008-10-31
4112 2008-11-10 11,694,802,860 -3,380,000 93.5584 12,500,000,000 2008-10-31
4113 2008-11-07 11,698,182,860 440,000 93.5855 12,500,000,000 2008-10-31
4114 2008-11-06 11,697,742,860 980,000 93.5819 12,500,000,000 2008-10-31
4115 2008-11-05 11,696,762,860 -4,404,000 93.5741 12,500,000,000 2008-10-31
4116 2008-11-04 11,701,166,860 -2,900,000 93.6093 12,500,000,000 2008-10-31
4117 2008-11-03 11,704,066,860 -1,400,000 93.6325 12,500,000,000 2008-10-31
4118 2008-10-31 11,705,466,860 -2,500,000 93.6437 12,500,000,000 2008-10-31
4119 2008-10-30 11,707,966,860 -540,000 93.6637 12,500,000,000 2008-09-30
4120 2008-10-29 11,708,506,860 -1,360,000 93.6681 12,500,000,000 2008-09-30
4121 2008-10-28 11,709,866,860 -2,400,000 93.6789 12,500,000,000 2008-09-30
4122 2008-10-27 11,712,266,860 -1,660,000 93.6981 12,500,000,000 2008-09-30
4123 2008-10-24 11,713,926,860 -1,180,000 93.7114 12,500,000,000 2008-09-30
4124 2008-10-23 11,715,106,860 -340,000 93.7209 12,500,000,000 2008-09-30
4125 2008-10-22 11,715,446,860 -1,580,000 93.7236 12,500,000,000 2008-09-30
4126 2008-10-21 11,717,026,860 -3,720,000 93.7362 12,500,000,000 2008-09-30
4127 2008-10-20 11,720,746,860 -80,000 93.7660 12,500,000,000 2008-09-30
4128 2008-10-17 11,720,826,860 -2,140,000 93.7666 12,500,000,000 2008-09-30
4129 2008-10-16 11,722,966,860 -500,000 93.7837 12,500,000,000 2008-09-30
4130 2008-10-15 11,723,466,860 -1,220,000 93.7877 12,500,000,000 2008-09-30
4131 2008-10-14 11,724,686,860 -2,040,000 93.7975 12,500,000,000 2008-09-30
4132 2008-10-13 11,726,726,860 -2,720,000 93.8138 12,500,000,000 2008-09-30
4133 2008-10-10 11,729,446,860 -2,200,000 93.8356 12,500,000,000 2008-09-30
4134 2008-10-09 11,731,646,860 -3,580,000 93.8532 12,500,000,000 2008-09-30
4135 2008-10-08 11,735,226,860 -1,000,000 93.8818 12,500,000,000 2008-09-30
4136 2008-10-06 11,736,226,860 -880,000 93.8898 12,500,000,000 2008-09-30
4137 2008-10-03 11,737,106,860 2,020,000 93.8969 12,500,000,000 2008-09-30
4138 2008-10-02 11,735,086,860 440,000 93.8807 12,500,000,000 2008-09-30
4139 2008-09-30 11,734,646,860 -3,940,000 93.8772 12,500,000,000 2008-09-30
4140 2008-09-29 11,738,586,860 -6,960,000 93.9087 12,500,000,000 2008-08-31
4141 2008-09-26 11,745,546,860 -2,940,000 93.9644 12,500,000,000 2008-08-31
4142 2008-09-25 11,748,486,860 -860,000 93.9879 12,500,000,000 2008-08-31
4143 2008-09-24 11,749,346,860 -1,700,000 93.9948 12,500,000,000 2008-08-31
4144 2008-09-23 11,751,046,860 -1,486,000 94.0084 12,500,000,000 2008-08-31
4145 2008-09-22 11,752,532,860 -3,580,000 94.0203 12,500,000,000 2008-08-31
4146 2008-09-19 11,756,112,860 -1,700,000 94.0489 12,500,000,000 2008-08-31
4147 2008-09-18 11,757,812,860 -5,140,000 94.0625 12,500,000,000 2008-08-31
4148 2008-09-17 11,762,952,860 -1,580,000 94.1036 12,500,000,000 2008-08-31
4149 2008-09-16 11,764,532,860 -1,120,000 94.1163 12,500,000,000 2008-08-31
4150 2008-09-12 11,765,652,860 -60,000 94.1252 12,500,000,000 2008-08-31
4151 2008-09-11 11,765,712,860 1,460,000 94.1257 12,500,000,000 2008-08-31
4152 2008-09-10 11,764,252,860 -1,240,000 94.1140 12,500,000,000 2008-08-31
4153 2008-09-09 11,765,492,860 -10,040,000 94.1239 12,500,000,000 2008-08-31
4154 2008-09-08 11,775,532,860 6,060,000 94.2043 12,500,000,000 2008-08-31
4155 2008-09-05 11,769,472,860 26,860,000 94.1558 12,500,000,000 2008-08-31
4156 2008-09-04 11,742,612,860 -3,692,000 93.9409 12,500,000,000 2008-08-31
4157 2008-09-03 11,746,304,860 660,000 93.9704 12,500,000,000 2008-08-31
4158 2008-09-02 11,745,644,860 100,000 93.9652 12,500,000,000 2008-08-31
4159 2008-09-01 11,745,544,860 -2,940,000 93.9644 12,500,000,000 2008-08-31
4160 2008-08-29 11,748,484,860 -5,980,000 93.9879 12,500,000,000 2008-07-31
4161 2008-08-28 11,754,464,860 -5,500,000 94.0357 12,500,000,000 2008-07-31
4162 2008-08-27 11,759,964,860 -7,680,000 94.0797 12,500,000,000 2008-07-31
4163 2008-08-26 11,767,644,860 -5,190,000 94.1412 12,500,000,000 2008-07-31
4164 2008-08-25 11,772,834,860 -1,680,000 94.1827 12,500,000,000 2008-07-31
4165 2008-08-21 11,774,514,860 800,000 94.1961 12,500,000,000 2008-07-31
4166 2008-08-20 11,773,714,860 -1,580,000 94.1897 12,500,000,000 2008-07-31
4167 2008-08-19 11,775,294,860 -3,340,000 94.2024 12,500,000,000 2008-07-31
4168 2008-08-18 11,778,634,860 3,240,000 94.2291 12,500,000,000 2008-07-31
4169 2008-08-15 11,775,394,860 -2,340,000 94.2032 12,500,000,000 2008-07-31
4170 2008-08-14 11,777,734,860 -180,000 94.2219 12,500,000,000 2008-07-31
4171 2008-08-13 11,777,914,860 -880,000 94.2233 12,500,000,000 2008-07-31
4172 2008-08-12 11,778,794,860 -12,060,000 94.2304 12,500,000,000 2008-07-31
4173 2008-08-11 11,790,854,860 160,000 94.3268 12,500,000,000 2008-07-31
4174 2008-08-08 11,790,694,860 -3,260,000 94.3256 12,500,000,000 2008-07-31
4175 2008-08-07 11,793,954,860 -1,480,000 94.3516 12,500,000,000 2008-07-31
4176 2008-08-05 11,795,434,860 400,000 94.3635 12,500,000,000 2008-07-31
4177 2008-08-04 11,795,034,860 -384,000 94.3603 12,500,000,000 2008-07-31
4178 2008-08-01 11,795,418,860 -1,280,000 94.3634 12,500,000,000 2008-07-31
4179 2008-07-31 11,796,698,860 -580,000 94.3736 12,500,000,000 2008-07-31
4180 2008-07-30 11,797,278,860 440,000 94.3782 12,500,000,000 2008-06-30
4181 2008-07-29 11,796,838,860 -16,340,000 94.3747 12,500,000,000 2008-06-30
4182 2008-07-28 11,813,178,860 -1,540,000 94.5054 12,500,000,000 2008-06-30
4183 2008-07-25 11,814,718,860 -2,200,000 94.5178 12,500,000,000 2008-06-30
4184 2008-07-24 11,816,918,860 -800,000 94.5354 12,500,000,000 2008-06-30
4185 2008-07-23 11,817,718,860 -300,000 94.5418 12,500,000,000 2008-06-30
4186 2008-07-22 11,818,018,860 -1,080,000 94.5442 12,500,000,000 2008-06-30
4187 2008-07-21 11,819,098,860 -80,000 94.5528 12,500,000,000 2008-06-30
4188 2008-07-18 11,819,178,860 -1,920,000 94.5534 12,500,000,000 2008-06-30
4189 2008-07-17 11,821,098,860 -4,400,000 94.5688 12,500,000,000 2008-06-30
4190 2008-07-16 11,825,498,860 -2,040,000 94.6040 12,500,000,000 2008-06-30
4191 2008-07-15 11,827,538,860 -2,420,000 94.6203 12,500,000,000 2008-06-30
4192 2008-07-14 11,829,958,860 -2,680,000 94.6397 12,500,000,000 2008-06-30
4193 2008-07-11 11,832,638,860 2,460,000 94.6611 12,500,000,000 2008-06-30
4194 2008-07-10 11,830,178,860 264,000 94.6414 12,500,000,000 2008-06-30
4195 2008-07-09 11,829,914,860 -360,000 94.6393 12,500,000,000 2008-06-30
4196 2008-07-08 11,830,274,860 340,000 94.6422 12,500,000,000 2008-06-30
4197 2008-07-07 11,829,934,860 -840,000 94.6395 12,500,000,000 2008-06-30
4198 2008-07-04 11,830,774,860 -40,000 94.6462 12,500,000,000 2008-06-30
4199 2008-07-03 11,830,814,860 2,360,000 94.6465 12,500,000,000 2008-06-30
4200 2008-07-02 11,828,454,860 -120,000 94.6276 12,500,000,000 2008-06-30
4201 2008-06-30 11,828,574,860 -2,260,000 94.6286 12,500,000,000 2008-06-30
4202 2008-06-27 11,830,834,860 -1,280,000 94.6467 12,500,000,000 2008-05-31
4203 2008-06-26 11,832,114,860 584,000 94.6569 12,500,000,000 2008-05-31
4204 2008-06-25 11,831,530,860 -1,180,000 94.6522 12,500,000,000 2008-05-31
4205 2008-06-24 11,832,710,860 740,000 94.6617 12,500,000,000 2008-05-31
4206 2008-06-23 11,831,970,860 -3,740,000 94.6558 12,500,000,000 2008-05-31
4207 2008-06-20 11,835,710,860 -2,380,000 94.6857 12,500,000,000 2008-05-31
4208 2008-06-19 11,838,090,860 -2,340,000 94.7047 12,500,000,000 2008-05-31
4209 2008-06-18 11,840,430,860 1,792,000 94.7234 12,500,000,000 2008-05-31
4210 2008-06-17 11,838,638,860 1,840,000 94.7091 12,500,000,000 2008-05-31
4211 2008-06-16 11,836,798,860 1,300,000 94.6944 12,500,000,000 2008-05-31
4212 2008-06-13 11,835,498,860 -1,160,000 94.6840 12,500,000,000 2008-05-31
4213 2008-06-12 11,836,658,860 4,120,000 94.6933 12,500,000,000 2008-05-31
4214 2008-06-11 11,832,538,860 -3,412,000 94.6603 12,500,000,000 2008-05-31
4215 2008-06-10 11,835,950,860 -1,220,000 94.6876 12,500,000,000 2008-05-31
4216 2008-06-06 11,837,170,860 -12,308,000 94.6974 12,500,000,000 2008-05-31
4217 2008-06-05 11,849,478,860 -6,837,000 94.7958 12,500,000,000 2008-05-31
4218 2008-06-04 11,856,315,860 -6,075,000 94.8505 12,500,000,000 2008-05-31
4219 2008-06-03 11,862,390,860 -7,976,020 94.8991 12,500,000,000 2008-05-31
4220 2008-06-02 11,870,366,880 -16,576,000 94.9629 12,500,000,000 2008-05-31
4221 2008-05-30 11,886,942,880 -6,320,000 95.0955 12,500,000,000 2008-04-30
4222 2008-05-29 11,893,262,880 -7,500,000 95.1461 12,500,000,000 2008-04-30
4223 2008-05-28 11,900,762,880 -3,918,800 95.2061 12,500,000,000 2008-04-30
4224 2008-05-27 11,904,681,680 -2,840,000 95.2375 12,500,000,000 2008-04-30
4225 2008-05-26 11,907,521,680 -2,360,000 95.2602 12,500,000,000 2008-04-30
4226 2008-05-23 11,909,881,680 -5,320,000 95.2791 12,500,000,000 2008-04-30
4227 2008-05-22 11,915,201,680 -2,480,000 95.3216 12,500,000,000 2008-04-30
4228 2008-05-21 11,917,681,680 -3,800,000 95.3415 12,500,000,000 2008-04-30
4229 2008-05-20 11,921,481,680 -1,560,000 95.3719 12,500,000,000 2008-04-30
4230 2008-05-19 11,923,041,680 -1,280,000 95.3843 12,500,000,000 2008-04-30
4231 2008-05-16 11,924,321,680 -1,240,000 95.3946 12,500,000,000 2008-04-30
4232 2008-05-15 11,925,561,680 -11,900,000 95.4045 12,500,000,000 2008-04-30
4233 2008-05-14 11,937,461,680 -2,000,000 95.4997 12,500,000,000 2008-04-30
4234 2008-05-13 11,939,461,680 -3,160,000 95.5157 12,500,000,000 2008-04-30
4235 2008-05-09 11,942,621,680 -1,580,000 95.5410 12,500,000,000 2008-04-30
4236 2008-05-08 11,944,201,680 -2,840,000 95.5536 12,500,000,000 2008-04-30
4237 2008-05-07 11,947,041,680 -3,200,000 95.5763 12,500,000,000 2008-04-30
4238 2008-05-06 11,950,241,680 -240,000 95.6019 12,500,000,000 2008-04-30
4239 2008-05-05 11,950,481,680 -5,520,000 95.6039 12,500,000,000 2008-04-30
4240 2008-05-02 11,956,001,680 2,000,000 95.6480 12,500,000,000 2008-04-30
4241 2008-04-30 11,954,001,680 -6,820,000 95.6320 12,500,000,000 2008-04-30
4242 2008-04-29 11,960,821,680 -5,100,000 95.6866 12,500,000,000 2008-04-01
4243 2008-04-28 11,965,921,680 -3,440,000 95.7274 12,500,000,000 2008-04-01
4244 2008-04-25 11,969,361,680 -1,460,000 95.7549 12,500,000,000 2008-04-01
4245 2008-04-24 11,970,821,680 -2,020,000 95.7666 12,500,000,000 2008-04-01
4246 2008-04-23 11,972,841,680 420,000 95.7827 12,500,000,000 2008-04-01
4247 2008-04-22 11,972,421,680 1,140,000 95.7794 12,500,000,000 2008-04-01
4248 2008-04-21 11,971,281,680 1,020,000 95.7703 12,500,000,000 2008-04-01
4249 2008-04-18 11,970,261,680 -2,380,000 95.7621 12,500,000,000 2008-04-01
4250 2008-04-17 11,972,641,680 11,372,685,596 95.7811 12,500,000,000 2008-04-01
4251 2008-04-16 599,956,084 0 4.7996 12,500,000,000 2008-04-01
4252 2008-04-15 599,956,084 0 4.7996 12,500,000,000 2008-04-01
4253 2008-04-14 599,956,084 0 4.7996 12,500,000,000 2008-04-01
4254 2008-04-11 599,956,084 0 4.7996 12,500,000,000 2008-04-01
4255 2008-04-10 599,956,084 0 4.7996 12,500,000,000 2008-04-01
4256 2008-04-09 599,956,084 0 4.7996 12,500,000,000 2008-04-01
4257 2008-04-08 599,956,084 0 4.7996 12,500,000,000 2008-04-01
4258 2008-04-07 599,956,084 0 4.7996 12,500,000,000 2008-04-01
4259 2008-04-03 599,956,084 0 4.7996 12,500,000,000 2008-04-01
4260 2008-04-02 599,956,084 0 4.7996 12,500,000,000 2008-04-01
4261 2008-04-01 599,956,084 -286,000 4.7996 12,500,000,000 2008-04-01
4262 2008-03-31 600,242,084 -52,000 96.0387 625,000,000 2008-03-31
4263 2008-03-28 600,294,084 -124,000 96.0471 625,000,000 2008-02-29
4264 2008-03-27 600,418,084 -150,800 96.0669 625,000,000 2008-02-29
4265 2008-03-26 600,568,884 -462,000 96.0910 625,000,000 2008-02-29
4266 2008-03-25 601,030,884 4,000 96.1649 625,000,000 2008-02-29
4267 2008-03-20 601,026,884 -464,000 96.1643 625,000,000 2008-02-29
4268 2008-03-19 601,490,884 -274,200 96.2385 625,000,000 2008-02-29
4269 2008-03-18 601,765,084 -24,000 96.2824 625,000,000 2008-02-29
4270 2008-03-17 601,789,084 -480,000 96.2863 625,000,000 2008-02-29
4271 2008-03-14 602,269,084 620,000 96.3631 625,000,000 2008-02-29
4272 2008-03-13 601,649,084 348,000 96.2639 625,000,000 2008-02-29
4273 2008-03-12 601,301,084 -92,000 96.2082 625,000,000 2008-02-29
4274 2008-03-11 601,393,084 -124,000 96.2229 625,000,000 2008-02-29
4275 2008-03-10 601,517,084 -154,000 96.2427 625,000,000 2008-02-29
4276 2008-03-07 601,671,084 -128,000 96.2674 625,000,000 2008-02-29
4277 2008-03-06 601,799,084 -108,000 96.2879 625,000,000 2008-02-29
4278 2008-03-05 601,907,084 -60,000 96.3051 625,000,000 2008-02-29
4279 2008-03-04 601,967,084 -4,000 96.3147 625,000,000 2008-02-29
4280 2008-03-03 601,971,084 32,000 96.3154 625,000,000 2008-02-29
4281 2008-02-29 601,939,084 68,000 96.3103 625,000,000 2008-02-29
4282 2008-02-28 601,871,084 -532,000 96.2994 625,000,000 2008-01-31
4283 2008-02-27 602,403,084 -384,000 96.3845 625,000,000 2008-01-31
4284 2008-02-26 602,787,084 -524,000 96.4459 625,000,000 2008-01-31
4285 2008-02-25 603,311,084 352,000 96.5298 625,000,000 2008-01-31
4286 2008-02-22 602,959,084 860,000 96.4735 625,000,000 2008-01-31
4287 2008-02-21 602,099,084 -227,600 96.3359 625,000,000 2008-01-31
4288 2008-02-20 602,326,684 61,000 96.3723 625,000,000 2008-01-31
4289 2008-02-19 602,265,684 57,000 96.3625 625,000,000 2008-01-31
4290 2008-02-18 602,208,684 20,000 96.3534 625,000,000 2008-01-31
4291 2008-02-15 602,188,684 -22,800 96.3502 625,000,000 2008-01-31
4292 2008-02-14 602,211,484 -11,200 96.3538 625,000,000 2008-01-31
4293 2008-02-13 602,222,684 0 96.3556 625,000,000 2008-01-31
4294 2008-02-12 602,222,684 -38,000 96.3556 625,000,000 2008-01-31
4295 2008-02-11 602,260,684 76,000 96.3617 625,000,000 2008-01-31
4296 2008-02-06 602,184,684 38,000,093 96.3495 625,000,000 2008-01-31
4297 2008-02-05 564,184,591 -84,000 90.2695 625,000,000 2008-01-31
4298 2008-02-04 564,268,591 -112,000 90.2830 625,000,000 2008-01-31
4299 2008-02-01 564,380,591 130,580,000 90.3009 625,000,000 2008-01-31
4300 2008-01-31 433,800,591 180,000 69.4081 625,000,000 2008-01-31
4301 2008-01-30 433,620,591 12,000 69.3793 625,000,000 2007-12-31
4302 2008-01-29 433,608,591 1,239,000 69.3774 625,000,000 2007-12-31
4303 2008-01-28 432,369,591 1,000 69.1791 625,000,000 2007-12-31
4304 2008-01-25 432,368,591 12,000 69.1790 625,000,000 2007-12-31
4305 2008-01-24 432,356,591 0 69.1771 625,000,000 2007-12-31
4306 2008-01-23 432,356,591 0 69.1771 625,000,000 2007-12-31
4307 2008-01-22 432,356,591 0 69.1771 625,000,000 2007-12-31
4308 2008-01-21 432,356,591 0 69.1771 625,000,000 2007-12-31
4309 2008-01-18 432,356,591 0 69.1771 625,000,000 2007-12-31
4310 2008-01-17 432,356,591 0 69.1771 625,000,000 2007-12-31
4311 2008-01-16 432,356,591 1,854,400 69.1771 625,000,000 2007-12-31
4312 2008-01-15 430,502,191 -2,127,000 68.8804 625,000,000 2007-12-31
4313 2008-01-14 432,629,191 -5,632,600 69.2207 625,000,000 2007-12-31
4314 2008-01-11 438,261,791 -2,955,600 70.1219 625,000,000 2007-12-31
4315 2008-01-10 441,217,391 91,600 70.5948 625,000,000 2007-12-31
4316 2008-01-09 441,125,791 468,000 70.5801 625,000,000 2007-12-31
4317 2008-01-08 440,657,791 44,000 70.5052 625,000,000 2007-12-31
4318 2008-01-07 440,613,791 0 70.4982 625,000,000 2007-12-31
4319 2008-01-04 440,613,791 100,000 70.4982 625,000,000 2007-12-31
4320 2008-01-03 440,513,791 208,000 70.4822 625,000,000 2007-12-31
4321 2008-01-02 440,305,791 48,000 70.4489 625,000,000 2007-12-31
4322 2007-12-31 440,257,791 0 70.4412 625,000,000 2007-12-31
4323 2007-12-28 440,257,791 0 70.4412 625,000,000 2007-11-30
4324 2007-12-27 440,257,791 488,000 70.4412 625,000,000 2007-11-30
4325 2007-12-24 439,769,791 0 70.3632 625,000,000 2007-11-30
4326 2007-12-21 439,769,791 324,000 70.3632 625,000,000 2007-11-30
4327 2007-12-20 439,445,791 0 70.3113 625,000,000 2007-11-30
4328 2007-12-19 439,445,791 0 70.3113 625,000,000 2007-11-30
4329 2007-12-18 439,445,791 0 70.3113 625,000,000 2007-11-30
4330 2007-12-17 439,445,791 0 70.3113 625,000,000 2007-11-30
4331 2007-12-14 439,445,791 0 70.3113 625,000,000 2007-11-30
4332 2007-12-13 439,445,791 220,000 70.3113 625,000,000 2007-11-30
4333 2007-12-12 439,225,791 -160,000 70.2761 625,000,000 2007-11-30
4334 2007-12-11 439,385,791 -96,000 70.3017 625,000,000 2007-11-30
4335 2007-12-10 439,481,791 0 70.3171 625,000,000 2007-11-30
4336 2007-12-07 439,481,791 600 70.3171 625,000,000 2007-11-30
4337 2007-12-06 439,481,191 -88,000 70.3170 625,000,000 2007-11-30
4338 2007-12-05 439,569,191 -20,000 70.3311 625,000,000 2007-11-30
4339 2007-12-04 439,589,191 0 70.3343 625,000,000 2007-11-30
4340 2007-12-03 439,589,191 0 70.3343 625,000,000 2007-11-30
4341 2007-11-30 439,589,191 0 70.3343 625,000,000 2007-11-30
4342 2007-11-29 439,589,191 10,000 70.3343 625,000,000 2007-10-31
4343 2007-11-28 439,579,191 0 70.3327 625,000,000 2007-10-31
4344 2007-11-27 439,579,191 -52,000 70.3327 625,000,000 2007-10-31
4345 2007-11-26 439,631,191 44,000 70.3410 625,000,000 2007-10-31
4346 2007-11-23 439,587,191 -20,000 70.3340 625,000,000 2007-10-31
4347 2007-11-22 439,607,191 -10 70.3372 625,000,000 2007-10-31
4348 2007-11-21 439,607,201 0 70.3372 625,000,000 2007-10-31
4349 2007-11-20 439,607,201 508,000 70.3372 625,000,000 2007-10-31
4350 2007-11-19 439,099,201 8,000 70.2559 625,000,000 2007-10-31
4351 2007-11-16 439,091,201 0 70.2546 625,000,000 2007-10-31
4352 2007-11-15 439,091,201 0 70.2546 625,000,000 2007-10-31
4353 2007-11-14 439,091,201 0 70.2546 625,000,000 2007-10-31
4354 2007-11-13 439,091,201 -60,000 70.2546 625,000,000 2007-10-31
4355 2007-11-12 439,151,201 0 70.2642 625,000,000 2007-10-31
4356 2007-11-09 439,151,201 4,000 70.2642 625,000,000 2007-10-31
4357 2007-11-08 439,147,201 70,000 70.2636 625,000,000 2007-10-31
4358 2007-11-07 439,077,201 163,400 70.2524 625,000,000 2007-10-31
4359 2007-11-06 438,913,801 0 70.2262 625,000,000 2007-10-31
4360 2007-11-05 438,913,801 93,000 70.2262 625,000,000 2007-10-31
4361 2007-11-02 438,820,801 -36,000 70.2113 625,000,000 2007-10-31
4362 2007-11-01 438,856,801 -32,000 70.2171 625,000,000 2007-10-31
4363 2007-10-31 438,888,801 579,000 70.2222 625,000,000 2007-10-31
4364 2007-10-30 438,309,801 970,000 134.8646 325,000,000 2007-09-30
4365 2007-10-29 437,339,801 36,400 134.5661 325,000,000 2007-09-30
4366 2007-10-26 437,303,401 -100,000 134.5549 325,000,000 2007-09-30
4367 2007-10-25 437,403,401 0 134.5857 325,000,000 2007-09-30
4368 2007-10-24 437,403,401 29,000 134.5857 325,000,000 2007-09-30
4369 2007-10-23 437,374,401 232,000 134.5767 325,000,000 2007-09-30
4370 2007-10-22 437,142,401 -44,000 134.5054 325,000,000 2007-09-30
4371 2007-10-18 437,186,401 104,000 134.5189 325,000,000 2007-09-30
4372 2007-10-17 437,082,401 -8,000 134.4869 325,000,000 2007-09-30
4373 2007-10-16 437,090,401 131,600 134.4894 325,000,000 2007-09-30
4374 2007-10-15 436,958,801 328,600 134.4489 325,000,000 2007-09-30
4375 2007-10-12 436,630,201 257,000 134.3478 325,000,000 2007-09-30
4376 2007-10-11 436,373,201 300,591,200 134.2687 325,000,000 2007-09-30
4377 2007-10-10 135,782,001 471,600 41.7791 325,000,000 2007-09-30
4378 2007-10-09 135,310,401 461,000 41.6340 325,000,000 2007-09-30
4379 2007-10-08 134,849,401 -12,000 41.4921 325,000,000 2007-09-30
4380 2007-10-05 134,861,401 54,000 41.4958 325,000,000 2007-09-30
4381 2007-10-04 134,807,401 262,000 41.4792 325,000,000 2007-09-30
4382 2007-10-03 134,545,401 461,400 41.3986 325,000,000 2007-09-30
4383 2007-10-02 134,084,001 62,600 41.2566 325,000,000 2007-09-30
4384 2007-09-28 134,021,401 156,000 41.2374 325,000,000 2007-08-31
4385 2007-09-27 133,865,401 84,000 41.1894 325,000,000 2007-08-31
4386 2007-09-25 133,781,401 -212,000 41.1635 325,000,000 2007-08-31
4387 2007-09-24 133,993,401 344,000 41.2287 325,000,000 2007-08-31
4388 2007-09-21 133,649,401 148,000 41.1229 325,000,000 2007-08-31
4389 2007-09-20 133,501,401 88,000 41.0774 325,000,000 2007-08-31
4390 2007-09-19 133,413,401 -44,000 41.0503 325,000,000 2007-08-31
4391 2007-09-18 133,457,401 0 41.0638 325,000,000 2007-08-31
4392 2007-09-17 133,457,401 0 41.0638 325,000,000 2007-08-31
4393 2007-09-14 133,457,401 -32,000 41.0638 325,000,000 2007-08-31
4394 2007-09-13 133,489,401 12,000 41.0737 325,000,000 2007-08-31
4395 2007-09-12 133,477,401 4,000 41.0700 325,000,000 2007-08-31
4396 2007-09-11 133,473,401 0 41.0687 325,000,000 2007-08-31
4397 2007-09-10 133,473,401 0 41.0687 325,000,000 2007-08-31
4398 2007-09-07 133,473,401 -32,000 41.0687 325,000,000 2007-08-31
4399 2007-09-06 133,505,401 0 41.0786 325,000,000 2007-08-31
4400 2007-09-05 133,505,401 4,000 41.0786 325,000,000 2007-08-31
4401 2007-09-04 133,501,401 -588,000 41.0774 325,000,000 2007-08-31
4402 2007-09-03 134,089,401 0 41.2583 325,000,000 2007-08-31
4403 2007-08-31 134,089,401 0 41.2583 325,000,000 2007-08-31
4404 2007-08-30 134,089,401 0 41.2583 325,000,000 2007-07-31
4405 2007-08-29 134,089,401 28,000 41.2583 325,000,000 2007-07-31
4406 2007-08-28 134,061,401 68,000 41.2497 325,000,000 2007-07-31
4407 2007-08-27 133,993,401 -16,000 41.2287 325,000,000 2007-07-31
4408 2007-08-24 134,009,401 0 41.2337 325,000,000 2007-07-31
4409 2007-08-23 134,009,401 -32,000 41.2337 325,000,000 2007-07-31
4410 2007-08-22 134,041,401 -52,000 41.2435 325,000,000 2007-07-31
4411 2007-08-21 134,093,401 12,000 41.2595 325,000,000 2007-07-31
4412 2007-08-20 134,081,401 0 41.2558 325,000,000 2007-07-31
4413 2007-08-17 134,081,401 0 41.2558 325,000,000 2007-07-31
4414 2007-08-16 134,081,401 16,000 41.2558 325,000,000 2007-07-31
4415 2007-08-15 134,065,401 -12,000 41.2509 325,000,000 2007-07-31
4416 2007-08-14 134,077,401 0 41.2546 325,000,000 2007-07-31
4417 2007-08-13 134,077,401 -48,000 41.2546 325,000,000 2007-07-31
4418 2007-08-10 134,125,401 -248,000 41.2694 325,000,000 2007-07-31
4419 2007-08-09 134,373,401 9,000 41.3457 325,000,000 2007-07-31
4420 2007-08-08 134,364,401 36,000 41.3429 325,000,000 2007-07-31
4421 2007-08-07 134,328,401 -228,000 41.3318 325,000,000 2007-07-31
4422 2007-08-06 134,556,401 -40,000 41.4020 325,000,000 2007-07-31
4423 2007-08-03 134,596,401 -268,000 41.4143 325,000,000 2007-07-31
4424 2007-08-02 134,864,401 48,000 41.4967 325,000,000 2007-07-31
4425 2007-08-01 134,816,401 36,000 41.4820 325,000,000 2007-07-31
4426 2007-07-31 134,780,401 -194,000 41.4709 325,000,000 2007-07-31
4427 2007-07-30 134,974,401 -1,581,000 41.5306 325,000,000 2007-06-30
4428 2007-07-27 136,555,401 -284,000 42.0170 325,000,000 2007-06-30
4429 2007-07-26 136,839,401 76,000 42.1044 325,000,000 2007-06-30
4430 2007-07-25 136,763,401 -232,000 42.0810 325,000,000 2007-06-30
4431 2007-07-24 136,995,401 220,000 42.1524 325,000,000 2007-06-30
4432 2007-07-23 136,775,401 156,000 42.0847 325,000,000 2007-06-30
4433 2007-07-20 136,619,401 448,000 42.0367 325,000,000 2007-06-30
4434 2007-07-19 136,171,401 367,000 41.8989 325,000,000 2007-06-30
4435 2007-07-18 135,804,401 5,000 41.7860 325,000,000 2007-06-30
4436 2007-07-17 135,799,401 267,000 41.7844 325,000,000 2007-06-30
4437 2007-07-16 135,532,401 152,000 41.7023 325,000,000 2007-06-30
4438 2007-07-13 135,380,401 129,800 41.6555 325,000,000 2007-06-30
4439 2007-07-12 135,250,601 144,000 41.6156 325,000,000 2007-06-30
4440 2007-07-11 135,106,601 -334,000 41.5713 325,000,000 2007-06-30
4441 2007-07-10 135,440,601 1,636,600 41.6740 325,000,000 2007-06-30
4442 2007-07-09 133,804,001 1,296,000 41.1705 325,000,000 2007-06-30
4443 2007-07-06 132,508,001 156,000 40.7717 325,000,000 2007-06-30
4444 2007-07-05 132,352,001 124,000 40.7237 325,000,000 2007-06-30
4445 2007-07-04 132,228,001 0 40.6855 325,000,000 2007-06-30
4446 2007-07-03 132,228,001 0 40.6855 325,000,000 2007-06-30
4447 2007-06-29 132,228,001 0 40.6855 325,000,000 2007-05-31
4448 2007-06-28 132,228,001 0 40.6855 325,000,000 2007-05-31
4449 2007-06-27 132,228,001 -2,184,000 40.6855 325,000,000 2007-05-31
4450 2007-06-26 134,412,001 41.3575 325,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top