Many Idea Cloud Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06696 | 2022-11-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 53,148,468 | 0 | 55.3630 | 96,000,000 | 2025-07-21 |
| 2 | 2025-12-30 | 53,148,468 | -445,000 | 55.3630 | 96,000,000 | 2025-07-21 |
| 3 | 2025-12-29 | 53,593,468 | -30,000 | 55.8265 | 96,000,000 | 2025-07-21 |
| 4 | 2025-12-24 | 53,623,468 | 0 | 55.8578 | 96,000,000 | 2025-07-21 |
| 5 | 2025-12-23 | 53,623,468 | 125,000 | 55.8578 | 96,000,000 | 2025-07-21 |
| 6 | 2025-12-22 | 53,498,468 | -69,000 | 55.7276 | 96,000,000 | 2025-07-21 |
| 7 | 2025-12-19 | 53,567,468 | -500 | 55.7994 | 96,000,000 | 2025-07-21 |
| 8 | 2025-12-18 | 53,567,968 | 491,000 | 55.8000 | 96,000,000 | 2025-07-21 |
| 9 | 2025-12-17 | 53,076,968 | -187,000 | 55.2885 | 96,000,000 | 2025-07-21 |
| 10 | 2025-12-16 | 53,263,968 | 98,000 | 55.4833 | 96,000,000 | 2025-07-21 |
| 11 | 2025-12-15 | 53,165,968 | 312,000 | 55.3812 | 96,000,000 | 2025-07-21 |
| 12 | 2025-12-12 | 52,853,968 | 247,000 | 55.0562 | 96,000,000 | 2025-07-21 |
| 13 | 2025-12-11 | 52,606,968 | -577,000 | 54.7989 | 96,000,000 | 2025-07-21 |
| 14 | 2025-12-10 | 53,183,968 | 618,000 | 55.4000 | 96,000,000 | 2025-07-21 |
| 15 | 2025-12-09 | 52,565,968 | -36,000 | 54.7562 | 96,000,000 | 2025-07-21 |
| 16 | 2025-12-08 | 52,601,968 | 223,000 | 54.7937 | 96,000,000 | 2025-07-21 |
| 17 | 2025-12-05 | 52,378,968 | -214,000 | 54.5614 | 96,000,000 | 2025-07-21 |
| 18 | 2025-12-04 | 52,592,968 | 52,000 | 54.7843 | 96,000,000 | 2025-07-21 |
| 19 | 2025-12-03 | 52,540,968 | 142,000 | 54.7302 | 96,000,000 | 2025-07-21 |
| 20 | 2025-12-02 | 52,398,968 | 175,000 | 54.5823 | 96,000,000 | 2025-07-21 |
| 21 | 2025-12-01 | 52,223,968 | 187,000 | 54.4000 | 96,000,000 | 2025-07-21 |
| 22 | 2025-11-28 | 52,036,968 | -275,000 | 54.2052 | 96,000,000 | 2025-07-21 |
| 23 | 2025-11-27 | 52,311,968 | 448,743 | 54.4916 | 96,000,000 | 2025-07-21 |
| 24 | 2025-11-26 | 51,863,225 | 15,000 | 54.0242 | 96,000,000 | 2025-07-21 |
| 25 | 2025-11-25 | 51,848,225 | 92,000 | 54.0086 | 96,000,000 | 2025-07-21 |
| 26 | 2025-11-24 | 51,756,225 | -29,000 | 53.9127 | 96,000,000 | 2025-07-21 |
| 27 | 2025-11-21 | 51,785,225 | -29,000 | 53.9429 | 96,000,000 | 2025-07-21 |
| 28 | 2025-11-20 | 51,814,225 | 6,000 | 53.9732 | 96,000,000 | 2025-07-21 |
| 29 | 2025-11-19 | 51,808,225 | 16,000 | 53.9669 | 96,000,000 | 2025-07-21 |
| 30 | 2025-11-18 | 51,792,225 | 29,000 | 53.9502 | 96,000,000 | 2025-07-21 |
| 31 | 2025-11-17 | 51,763,225 | -10,000 | 53.9200 | 96,000,000 | 2025-07-21 |
| 32 | 2025-11-14 | 51,773,225 | -134,000 | 53.9304 | 96,000,000 | 2025-07-21 |
| 33 | 2025-11-13 | 51,907,225 | 10,000 | 54.0700 | 96,000,000 | 2025-07-21 |
| 34 | 2025-11-12 | 51,897,225 | -20,000 | 54.0596 | 96,000,000 | 2025-07-21 |
| 35 | 2025-11-11 | 51,917,225 | 6,000 | 54.0804 | 96,000,000 | 2025-07-21 |
| 36 | 2025-11-10 | 51,911,225 | -9,000 | 54.0742 | 96,000,000 | 2025-07-21 |
| 37 | 2025-11-07 | 51,920,225 | 33,000 | 54.0836 | 96,000,000 | 2025-07-21 |
| 38 | 2025-11-06 | 51,887,225 | -16,115,279 | 54.0492 | 96,000,000 | 2025-07-21 |
| 39 | 2025-11-05 | 68,002,504 | 15,000 | 70.8359 | 96,000,000 | 2025-07-21 |
| 40 | 2025-11-04 | 67,987,504 | -29,000 | 70.8203 | 96,000,000 | 2025-07-21 |
| 41 | 2025-11-03 | 68,016,504 | -11,000 | 70.8505 | 96,000,000 | 2025-07-21 |
| 42 | 2025-10-31 | 68,027,504 | -262,500 | 70.8620 | 96,000,000 | 2025-07-21 |
| 43 | 2025-10-30 | 68,290,004 | 126,000 | 71.1354 | 96,000,000 | 2025-07-21 |
| 44 | 2025-10-28 | 68,164,004 | 14,000 | 71.0042 | 96,000,000 | 2025-07-21 |
| 45 | 2025-10-27 | 68,150,004 | 77,100 | 70.9896 | 96,000,000 | 2025-07-21 |
| 46 | 2025-10-24 | 68,072,904 | 98,000 | 70.9093 | 96,000,000 | 2025-07-21 |
| 47 | 2025-10-23 | 67,974,904 | -92,000 | 70.8072 | 96,000,000 | 2025-07-21 |
| 48 | 2025-10-22 | 68,066,904 | 51,000 | 70.9030 | 96,000,000 | 2025-07-21 |
| 49 | 2025-10-21 | 68,015,904 | 130,000 | 70.8499 | 96,000,000 | 2025-07-21 |
| 50 | 2025-10-20 | 67,885,904 | 5,000 | 70.7145 | 96,000,000 | 2025-07-21 |
| 51 | 2025-10-17 | 67,880,904 | 59,000 | 70.7093 | 96,000,000 | 2025-07-21 |
| 52 | 2025-10-16 | 67,821,904 | -16,000 | 70.6478 | 96,000,000 | 2025-07-21 |
| 53 | 2025-10-15 | 67,837,904 | 87,000 | 70.6645 | 96,000,000 | 2025-07-21 |
| 54 | 2025-10-14 | 67,750,904 | 46,000 | 70.5739 | 96,000,000 | 2025-07-21 |
| 55 | 2025-10-13 | 67,704,904 | -4,000 | 70.5259 | 96,000,000 | 2025-07-21 |
| 56 | 2025-10-10 | 67,708,904 | 140,000 | 70.5301 | 96,000,000 | 2025-07-21 |
| 57 | 2025-10-09 | 67,568,904 | -67,000 | 70.3843 | 96,000,000 | 2025-07-21 |
| 58 | 2025-10-08 | 67,635,904 | 51,000 | 70.4541 | 96,000,000 | 2025-07-21 |
| 59 | 2025-10-06 | 67,584,904 | 53,550 | 70.4009 | 96,000,000 | 2025-07-21 |
| 60 | 2025-10-03 | 67,531,354 | -27,000 | 70.3452 | 96,000,000 | 2025-07-21 |
| 61 | 2025-10-02 | 67,558,354 | 54,000 | 70.3733 | 96,000,000 | 2025-07-21 |
| 62 | 2025-09-30 | 67,504,354 | 3,000 | 70.3170 | 96,000,000 | 2025-07-21 |
| 63 | 2025-09-29 | 67,501,354 | 82,000 | 70.3139 | 96,000,000 | 2025-07-21 |
| 64 | 2025-09-26 | 67,419,354 | -8,000 | 70.2285 | 96,000,000 | 2025-07-21 |
| 65 | 2025-09-25 | 67,427,354 | -47,000 | 70.2368 | 96,000,000 | 2025-07-21 |
| 66 | 2025-09-24 | 67,474,354 | -233,000 | 70.2858 | 96,000,000 | 2025-07-21 |
| 67 | 2025-09-23 | 67,707,354 | -1,000 | 70.5285 | 96,000,000 | 2025-07-21 |
| 68 | 2025-09-22 | 67,708,354 | 159,000 | 70.5295 | 96,000,000 | 2025-07-21 |
| 69 | 2025-09-19 | 67,549,354 | -39,000 | 70.3639 | 96,000,000 | 2025-07-21 |
| 70 | 2025-09-18 | 67,588,354 | 106,000 | 70.4045 | 96,000,000 | 2025-07-21 |
| 71 | 2025-09-17 | 67,482,354 | -37,000 | 70.2941 | 96,000,000 | 2025-07-21 |
| 72 | 2025-09-16 | 67,519,354 | 98,000 | 70.3327 | 96,000,000 | 2025-07-21 |
| 73 | 2025-09-15 | 67,421,354 | -9,150 | 70.2306 | 96,000,000 | 2025-07-21 |
| 74 | 2025-09-12 | 67,430,504 | 274,000 | 70.2401 | 96,000,000 | 2025-07-21 |
| 75 | 2025-09-11 | 67,156,504 | 362,000 | 69.9547 | 96,000,000 | 2025-07-21 |
| 76 | 2025-09-10 | 66,794,504 | 151,000 | 69.5776 | 96,000,000 | 2025-07-21 |
| 77 | 2025-09-09 | 66,643,504 | 1,589,000 | 69.4203 | 96,000,000 | 2025-07-21 |
| 78 | 2025-09-08 | 65,054,504 | -207,000 | 67.7651 | 96,000,000 | 2025-07-21 |
| 79 | 2025-09-05 | 65,261,504 | -152,000 | 67.9807 | 96,000,000 | 2025-07-21 |
| 80 | 2025-09-04 | 65,413,504 | 17,000 | 68.1391 | 96,000,000 | 2025-07-21 |
| 81 | 2025-09-03 | 65,396,504 | 5,000 | 68.1214 | 96,000,000 | 2025-07-21 |
| 82 | 2025-09-02 | 65,391,504 | 345,000 | 68.1162 | 96,000,000 | 2025-07-21 |
| 83 | 2025-09-01 | 65,046,504 | 39,000 | 67.7568 | 96,000,000 | 2025-07-21 |
| 84 | 2025-08-29 | 65,007,504 | -57,000 | 67.7162 | 96,000,000 | 2025-07-21 |
| 85 | 2025-08-28 | 65,064,504 | 306,000 | 67.7755 | 96,000,000 | 2025-07-21 |
| 86 | 2025-08-27 | 64,758,504 | 685,000 | 67.4568 | 96,000,000 | 2025-07-21 |
| 87 | 2025-08-26 | 64,073,504 | 263,000 | 66.7432 | 96,000,000 | 2025-07-21 |
| 88 | 2025-08-25 | 63,810,504 | 19,526 | 66.4693 | 96,000,000 | 2025-07-21 |
| 89 | 2025-08-22 | 63,790,978 | 175,000 | 66.4489 | 96,000,000 | 2025-07-21 |
| 90 | 2025-08-21 | 63,615,978 | -171,500 | 66.2666 | 96,000,000 | 2025-07-21 |
| 91 | 2025-08-20 | 63,787,478 | 277,000 | 66.4453 | 96,000,000 | 2025-07-21 |
| 92 | 2025-08-19 | 63,510,478 | -69,000 | 66.1567 | 96,000,000 | 2025-07-21 |
| 93 | 2025-08-18 | 63,579,478 | -236,000 | 66.2286 | 96,000,000 | 2025-07-21 |
| 94 | 2025-08-15 | 63,815,478 | 15,000 | 66.4745 | 96,000,000 | 2025-07-21 |
| 95 | 2025-08-14 | 63,800,478 | -18,500 | 66.4588 | 96,000,000 | 2025-07-21 |
| 96 | 2025-08-13 | 63,818,978 | 147,000 | 66.4781 | 96,000,000 | 2025-07-21 |
| 97 | 2025-08-12 | 63,671,978 | 32,000 | 66.3250 | 96,000,000 | 2025-07-21 |
| 98 | 2025-08-11 | 63,639,978 | -71,000 | 66.2916 | 96,000,000 | 2025-07-21 |
| 99 | 2025-08-08 | 63,710,978 | -10,000 | 66.3656 | 96,000,000 | 2025-07-21 |
| 100 | 2025-08-07 | 63,720,978 | 4,548,000 | 66.3760 | 96,000,000 | 2025-07-21 |
| 101 | 2025-08-06 | 59,172,978 | 35,000 | 61.6385 | 96,000,000 | 2025-07-21 |
| 102 | 2025-08-05 | 59,137,978 | -17,000 | 61.6021 | 96,000,000 | 2025-07-21 |
| 103 | 2025-08-04 | 59,154,978 | -101,000 | 61.6198 | 96,000,000 | 2025-07-21 |
| 104 | 2025-08-01 | 59,255,978 | -5,000 | 61.7250 | 96,000,000 | 2025-07-21 |
| 105 | 2025-07-31 | 59,260,978 | 103,200 | 61.7302 | 96,000,000 | 2025-07-21 |
| 106 | 2025-07-30 | 59,157,778 | 10,663,664 | 61.6227 | 96,000,000 | 2025-07-21 |
| 107 | 2025-07-29 | 48,494,114 | 754,436 | 50.5147 | 96,000,000 | 2025-07-21 |
| 108 | 2025-07-28 | 47,739,678 | -214,000 | 49.7288 | 96,000,000 | 2025-07-21 |
| 109 | 2025-07-25 | 47,953,678 | -350,000 | 49.9517 | 96,000,000 | 2025-07-21 |
| 110 | 2025-07-24 | 48,303,678 | 244,000 | 50.3163 | 96,000,000 | 2025-07-21 |
| 111 | 2025-07-23 | 48,059,678 | 212,000 | 50.0622 | 96,000,000 | 2025-07-21 |
| 112 | 2025-07-22 | 47,847,678 | -100,000 | 49.8413 | 96,000,000 | 2025-07-21 |
| 113 | 2025-07-21 | 47,947,678 | -125,000 | 49.9455 | 96,000,000 | 2025-07-21 |
| 114 | 2025-07-18 | 48,072,678 | -1,000 | 60.0908 | 80,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 48,073,678 | 473,398 | 60.0921 | 80,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 47,600,280 | 427,000 | 59.5004 | 80,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 47,173,280 | 180,000 | 58.9666 | 80,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 46,993,280 | 42,000 | 58.7416 | 80,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 46,951,280 | -30,000 | 58.6891 | 80,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 46,981,280 | 83,000 | 58.7266 | 80,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 46,898,280 | -12,500 | 58.6229 | 80,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 46,910,780 | 45,000 | 58.6385 | 80,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 46,865,780 | -47,000 | 58.5822 | 80,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 46,912,780 | 135,100 | 58.6410 | 80,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 46,777,680 | -56,000 | 58.4721 | 80,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 46,833,680 | -18,000 | 58.5421 | 80,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 46,851,680 | -212,000 | 58.5646 | 80,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 47,063,680 | -439,000 | 58.8296 | 80,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 47,502,680 | -141,000 | 59.3784 | 80,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 47,643,680 | -139,000 | 59.5546 | 80,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 47,782,680 | 1,183,000 | 59.7284 | 80,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 46,599,680 | 190,000 | 58.2496 | 80,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 46,409,680 | -569,800 | 58.0121 | 80,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 46,979,480 | -138,000 | 58.7244 | 80,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 47,117,480 | 55,000 | 58.8969 | 80,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 47,062,480 | 192,000 | 58.8281 | 80,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 46,870,480 | -86,000 | 58.5881 | 80,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 46,956,480 | -677,000 | 58.6956 | 80,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 47,633,480 | -389,500 | 59.5419 | 80,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 48,022,980 | -220,000 | 60.0287 | 80,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 48,242,980 | -149,000 | 60.3037 | 80,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 48,391,980 | -593,000 | 60.4900 | 80,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 48,984,980 | 343,000 | 61.2312 | 80,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 48,641,980 | 37,000 | 60.8025 | 80,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 48,604,980 | 225,000 | 60.7562 | 80,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 48,379,980 | 2,000 | 60.4750 | 80,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 48,377,980 | 20,000 | 60.4725 | 80,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 48,357,980 | -113,000 | 60.4475 | 80,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 48,470,980 | -168,000 | 60.5887 | 80,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 48,638,980 | -191,000 | 60.7987 | 80,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 48,829,980 | -26,000 | 61.0375 | 80,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 48,855,980 | -83,000 | 61.0700 | 80,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 48,938,980 | 187,000 | 61.1737 | 80,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 48,751,980 | 103,000 | 60.9400 | 80,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 48,648,980 | -20,000 | 60.8112 | 80,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 48,668,980 | -217,000 | 60.8362 | 80,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 48,885,980 | -17,400 | 61.1075 | 80,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 48,903,380 | -83,000 | 61.1292 | 80,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 48,986,380 | -223,651 | 61.2330 | 80,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 49,210,031 | -255,000 | 61.5125 | 80,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 49,465,031 | 7,000 | 61.8313 | 80,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 49,458,031 | -37,000 | 61.8225 | 80,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 49,495,031 | -176,000 | 61.8688 | 80,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 49,671,031 | -168,000 | 62.0888 | 80,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 49,839,031 | -148,000 | 62.2988 | 80,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 49,987,031 | 137,300 | 62.4838 | 80,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 49,849,731 | -160,000 | 62.3122 | 80,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 50,009,731 | -198,000 | 62.5122 | 80,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 50,207,731 | 337,000 | 62.7597 | 80,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 49,870,731 | 162,000 | 62.3384 | 80,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 49,708,731 | 581,247 | 62.1359 | 80,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 49,127,484 | -296,000 | 61.4094 | 80,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 49,423,484 | -698,000 | 61.7794 | 80,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 50,121,484 | -1,259,000 | 62.6519 | 80,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 51,380,484 | -260,000 | 64.2256 | 80,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 51,640,484 | 231,000 | 64.5506 | 80,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 51,409,484 | -3,183,000 | 64.2619 | 80,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 54,592,484 | -9,623,350 | 68.2406 | 80,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 64,215,834 | -394,950 | 80.2698 | 80,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 64,610,784 | -1,143,250 | 80.7635 | 80,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 65,754,034 | 118,500 | 82.1925 | 80,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 65,635,534 | 198,600 | 82.0444 | 80,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 65,436,934 | -360,300 | 81.7962 | 80,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 65,797,234 | 9,500 | 82.2465 | 80,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 65,787,734 | 2,312,000 | 82.2347 | 80,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 63,475,734 | -8,900 | 79.3447 | 80,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 63,484,634 | 73,700 | 79.3558 | 80,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 63,410,934 | 6,762,700 | 79.2637 | 80,000,000 | 2025-03-24 |
| 189 | 2025-03-27 | 56,648,234 | 3,275,250 | 70.8103 | 80,000,000 | 2025-03-24 |
| 190 | 2025-03-26 | 53,372,984 | 1,144,200 | 66.7162 | 80,000,000 | 2025-03-24 |
| 191 | 2025-03-25 | 52,228,784 | 23,200 | 65.2860 | 80,000,000 | 2025-03-24 |
| 192 | 2025-03-24 | 52,205,584 | 3,995,500 | 65.2570 | 80,000,000 | 2025-03-24 |
| 193 | 2025-03-21 | 48,210,084 | -1,800 | 70.8972 | 68,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 48,211,884 | 40,900 | 70.8998 | 68,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 48,170,984 | 11,000 | 70.8397 | 68,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 48,159,984 | -3,000 | 70.8235 | 68,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 48,162,984 | 6,500 | 70.8279 | 68,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 48,156,484 | -1,457,100 | 70.8184 | 68,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 49,613,584 | -1,000 | 72.9612 | 68,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 49,614,584 | 0 | 72.9626 | 68,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 49,614,584 | -3,996,000 | 72.9626 | 68,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 53,610,584 | 2,700 | 78.8391 | 68,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 53,607,884 | 59,000 | 78.8351 | 68,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 53,548,884 | 200 | 78.7484 | 68,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 53,548,684 | -2,800 | 78.7481 | 68,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 53,551,484 | 100 | 78.7522 | 68,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 53,551,384 | 0 | 78.7520 | 68,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 53,551,384 | 14,516 | 78.7520 | 68,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 53,536,868 | 0 | 78.7307 | 68,000,000 | 2025-02-12 |
| 210 | 2025-02-26 | 53,536,868 | -2,000 | 78.7307 | 68,000,000 | 2025-02-12 |
| 211 | 2025-02-25 | 53,538,868 | -7,900 | 78.7336 | 68,000,000 | 2025-02-12 |
| 212 | 2025-02-24 | 53,546,768 | 18,100 | 78.7452 | 68,000,000 | 2025-02-12 |
| 213 | 2025-02-21 | 53,528,668 | 14,900 | 78.7186 | 68,000,000 | 2025-02-12 |
| 214 | 2025-02-20 | 53,513,768 | 2,200 | 78.6967 | 68,000,000 | 2025-02-12 |
| 215 | 2025-02-19 | 53,511,568 | 200 | 78.6935 | 68,000,000 | 2025-02-12 |
| 216 | 2025-02-18 | 53,511,368 | 10,900 | 78.6932 | 68,000,000 | 2025-02-12 |
| 217 | 2025-02-17 | 53,500,468 | 38,700 | 78.6772 | 68,000,000 | 2025-02-12 |
| 218 | 2025-02-14 | 53,461,768 | 13,450 | 78.6202 | 68,000,000 | 2025-02-12 |
| 219 | 2025-02-13 | 53,448,318 | -1,015,170,112 | 78.6005 | 68,000,000 | 2025-02-12 |
| 220 | 2025-02-12 | 1,068,618,430 | -94,000 | 1,571.4977 | 68,000,000 | 2025-02-12 |
| 221 | 2025-02-11 | 1,068,712,430 | -28,000 | 78.5818 | 1,360,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 1,068,740,430 | 518,000 | 78.5839 | 1,360,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 1,068,222,430 | -408,000 | 78.5458 | 1,360,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 1,068,630,430 | -1,068,000 | 78.5758 | 1,360,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 1,069,698,430 | -214,000 | 78.6543 | 1,360,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 1,069,912,430 | -604,000 | 78.6700 | 1,360,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 1,070,516,430 | -218,000 | 78.7144 | 1,360,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 1,070,734,430 | 0 | 78.7305 | 1,360,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 1,070,734,430 | 570,000 | 78.7305 | 1,360,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 1,070,164,430 | -448,000 | 78.6886 | 1,360,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 1,070,612,430 | 346,000 | 78.7215 | 1,360,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 1,070,266,430 | -210,000 | 78.6961 | 1,360,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 1,070,476,430 | 6,000 | 78.7115 | 1,360,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 1,070,470,430 | 939,000 | 78.7111 | 1,360,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 1,069,531,430 | 306,000 | 78.6420 | 1,360,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 1,069,225,430 | -1,180,010 | 78.6195 | 1,360,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 1,070,405,440 | 818,000 | 78.7063 | 1,360,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 1,069,587,440 | -926,000 | 78.6461 | 1,360,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 1,070,513,440 | -876,000 | 78.7142 | 1,360,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 1,071,389,440 | 1,530,000 | 78.7786 | 1,360,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 1,069,859,440 | -7,000 | 78.6661 | 1,360,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 1,069,866,440 | -254,000 | 78.6667 | 1,360,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 1,070,120,440 | -1,234,000 | 78.6853 | 1,360,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 1,071,354,440 | -408,000 | 78.7761 | 1,360,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 1,071,762,440 | 536,000 | 78.8061 | 1,360,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 1,071,226,440 | 126,000 | 78.7667 | 1,360,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 1,071,100,440 | 0 | 78.7574 | 1,360,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 1,071,100,440 | 566,000 | 78.7574 | 1,360,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 1,070,534,440 | -172,000 | 78.7158 | 1,360,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 1,070,706,440 | -19,085,682 | 78.7284 | 1,360,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 1,089,792,122 | -30,000 | 80.1318 | 1,360,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 1,089,822,122 | -11,843,912 | 80.1340 | 1,360,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 1,101,666,034 | 78,000 | 81.0049 | 1,360,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 1,101,588,034 | 96,000 | 80.9991 | 1,360,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 1,101,492,034 | -684,000 | 80.9921 | 1,360,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 1,102,176,034 | 1,389,000 | 81.0424 | 1,360,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 1,100,787,034 | 524,000 | 80.9402 | 1,360,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 1,100,263,034 | 52,502,210 | 80.9017 | 1,360,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 1,047,760,824 | -7,068,000 | 77.0412 | 1,360,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 1,054,828,824 | 31,114,594 | 77.5609 | 1,360,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 1,023,714,230 | 50,663,797 | 75.2731 | 1,360,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 973,050,433 | -414,000 | 71.5478 | 1,360,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 973,464,433 | 146,160,774 | 71.5783 | 1,360,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 827,303,659 | 255,000 | 60.8312 | 1,360,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 827,048,659 | 2,500,000 | 60.8124 | 1,360,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 824,548,659 | 139,232,000 | 60.6286 | 1,360,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 685,316,659 | -4,540,000 | 50.3909 | 1,360,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 689,856,659 | 3,908,000 | 50.7248 | 1,360,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 685,948,659 | 1,292,000 | 50.4374 | 1,360,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 684,656,659 | 0 | 50.3424 | 1,360,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 684,656,659 | 90,000 | 50.3424 | 1,360,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 684,566,659 | -246,000 | 50.3358 | 1,360,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 684,812,659 | 7,559,950 | 50.3539 | 1,360,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 677,252,709 | 62,000 | 49.7980 | 1,360,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 677,190,709 | 0 | 49.7934 | 1,360,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 677,190,709 | -300,000,000 | 49.7934 | 1,360,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 977,190,709 | 0 | 71.8523 | 1,360,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 977,190,709 | 10,000 | 71.8523 | 1,360,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 977,180,709 | 58,000 | 71.8515 | 1,360,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 977,122,709 | -15,379,887 | 71.8473 | 1,360,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 992,502,596 | -7,213,797 | 72.9781 | 1,360,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 999,716,393 | 60,000 | 73.5086 | 1,360,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 999,656,393 | -330,000 | 73.5041 | 1,360,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 999,986,393 | 4,000 | 73.5284 | 1,360,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 999,982,393 | -44,000 | 73.5281 | 1,360,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 1,000,026,393 | 0 | 73.5314 | 1,360,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 1,000,026,393 | -30,000 | 73.5314 | 1,360,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 1,000,056,393 | 198,000 | 73.5336 | 1,360,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 999,858,393 | 50,000 | 73.5190 | 1,360,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 999,808,393 | 64,000 | 73.5153 | 1,360,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 999,744,393 | 64,000 | 73.5106 | 1,360,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 999,680,393 | 0 | 73.5059 | 1,360,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 999,680,393 | -44,000 | 73.5059 | 1,360,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 999,724,393 | -14,000 | 73.5091 | 1,360,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 999,738,393 | 210,000 | 73.5102 | 1,360,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 999,528,393 | 108,000 | 73.4947 | 1,360,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 999,420,393 | 532,000 | 73.4868 | 1,360,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 998,888,393 | 190,000 | 73.4477 | 1,360,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 998,698,393 | 0 | 73.4337 | 1,360,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 998,698,393 | -68,000 | 73.4337 | 1,360,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 998,766,393 | 276,000 | 73.4387 | 1,360,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 998,490,393 | 226,000 | 73.4184 | 1,360,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 998,264,393 | -678,000 | 73.4018 | 1,360,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 998,942,393 | -651,000 | 73.4516 | 1,360,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 999,593,393 | 190,000 | 73.4995 | 1,360,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 999,403,393 | 72,000 | 73.4855 | 1,360,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 999,331,393 | 176,000 | 73.4802 | 1,360,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 999,155,393 | -228,000 | 73.4673 | 1,360,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 999,383,393 | -84,000 | 73.4841 | 1,360,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 999,467,393 | 348,000 | 73.4902 | 1,360,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 999,119,393 | -114,000 | 73.4647 | 1,360,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 999,233,393 | 2,000 | 73.4730 | 1,360,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 999,231,393 | 80,000 | 73.4729 | 1,360,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 999,151,393 | 124,000 | 73.4670 | 1,360,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 999,027,393 | 0 | 73.4579 | 1,360,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 999,027,393 | 0 | 73.4579 | 1,360,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 999,027,393 | 0 | 73.4579 | 1,360,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 999,027,393 | -86,000 | 73.4579 | 1,360,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 999,113,393 | 0 | 73.4642 | 1,360,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 999,113,393 | 62,000 | 73.4642 | 1,360,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 999,051,393 | 2,000 | 73.4597 | 1,360,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 999,049,393 | 68,000 | 73.4595 | 1,360,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 998,981,393 | 0 | 73.4545 | 1,360,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 998,981,393 | -494,000 | 73.4545 | 1,360,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 999,475,393 | -764,000 | 73.4908 | 1,360,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 1,000,239,393 | 2,000 | 73.5470 | 1,360,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 1,000,237,393 | 80,002,000 | 73.5469 | 1,360,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 920,235,393 | 0 | 67.6644 | 1,360,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 920,235,393 | 0 | 67.6644 | 1,360,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 920,235,393 | 4,000 | 67.6644 | 1,360,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 920,231,393 | 158,000 | 67.6641 | 1,360,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 920,073,393 | 0 | 67.6525 | 1,360,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 920,073,393 | 0 | 67.6525 | 1,360,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 920,073,393 | -166,000 | 67.6525 | 1,360,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 920,239,393 | 10,000 | 67.6647 | 1,360,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 920,229,393 | 74,000 | 67.6639 | 1,360,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 920,155,393 | 6,000 | 67.6585 | 1,360,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 920,149,393 | 0 | 67.6580 | 1,360,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 920,149,393 | 0 | 67.6580 | 1,360,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 920,149,393 | 0 | 67.6580 | 1,360,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 920,149,393 | 32,000 | 67.6580 | 1,360,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 920,117,393 | 0 | 67.6557 | 1,360,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 920,117,393 | 84,000 | 67.6557 | 1,360,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 920,033,393 | -40,000 | 67.6495 | 1,360,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 920,073,393 | 94,000 | 67.6525 | 1,360,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 919,979,393 | 122,000 | 67.6455 | 1,360,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 919,857,393 | 0 | 67.6366 | 1,360,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 919,857,393 | 0 | 67.6366 | 1,360,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 919,857,393 | 26,000 | 67.6366 | 1,360,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 919,831,393 | 180,000 | 67.6347 | 1,360,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 919,651,393 | -18,000 | 67.6214 | 1,360,000,000 | 2024-07-15 |
| 352 | 2024-07-29 | 919,669,393 | -33,000 | 67.6227 | 1,360,000,000 | 2024-07-15 |
| 353 | 2024-07-26 | 919,702,393 | -320,000 | 67.6252 | 1,360,000,000 | 2024-07-15 |
| 354 | 2024-07-25 | 920,022,393 | 122,000 | 67.6487 | 1,360,000,000 | 2024-07-15 |
| 355 | 2024-07-24 | 919,900,393 | -126,000 | 67.6397 | 1,360,000,000 | 2024-07-15 |
| 356 | 2024-07-23 | 920,026,393 | -148,000 | 67.6490 | 1,360,000,000 | 2024-07-15 |
| 357 | 2024-07-22 | 920,174,393 | -84,000 | 67.6599 | 1,360,000,000 | 2024-07-15 |
| 358 | 2024-07-19 | 920,258,393 | 81,612,344 | 67.6661 | 1,360,000,000 | 2024-07-15 |
| 359 | 2024-07-18 | 838,646,049 | -22,000 | 61.6652 | 1,360,000,000 | 2024-07-15 |
| 360 | 2024-07-17 | 838,668,049 | -98,000 | 61.6668 | 1,360,000,000 | 2024-07-15 |
| 361 | 2024-07-16 | 838,766,049 | -338,000 | 61.6740 | 1,360,000,000 | 2024-07-15 |
| 362 | 2024-07-15 | 839,104,049 | -54,000 | 61.6988 | 1,360,000,000 | 2024-07-15 |
| 363 | 2024-07-12 | 839,158,049 | -148,000 | 69.9298 | 1,200,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 839,306,049 | -700,000 | 69.9422 | 1,200,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 840,006,049 | -2,000 | 70.0005 | 1,200,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 840,008,049 | 108,000 | 70.0007 | 1,200,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 839,900,049 | 6,000 | 69.9917 | 1,200,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 839,894,049 | -36,000 | 69.9912 | 1,200,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 839,930,049 | -108,000 | 69.9942 | 1,200,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 840,038,049 | -48,000 | 70.0032 | 1,200,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 840,086,049 | -20,000 | 70.0072 | 1,200,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 840,106,049 | 366,780,205 | 70.0088 | 1,200,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 473,325,844 | 0 | 39.4438 | 1,200,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 473,325,844 | 38,000 | 39.4438 | 1,200,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 473,287,844 | -22,000 | 39.4407 | 1,200,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 473,309,844 | -46,000 | 39.4425 | 1,200,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 473,355,844 | 14,000 | 39.4463 | 1,200,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 473,341,844 | -90,000 | 39.4452 | 1,200,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 473,431,844 | 228,000 | 39.4527 | 1,200,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 473,203,844 | 416,000 | 39.4337 | 1,200,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 472,787,844 | 492,000 | 39.3990 | 1,200,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 472,295,844 | 48,000 | 39.3580 | 1,200,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 472,247,844 | -48,000 | 39.3540 | 1,200,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 472,295,844 | -206,000 | 39.3580 | 1,200,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 472,501,844 | 0 | 39.3752 | 1,200,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 472,501,844 | -252,000 | 39.3752 | 1,200,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 472,753,844 | 4,000 | 39.3962 | 1,200,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 472,749,844 | 2,000 | 39.3958 | 1,200,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 472,747,844 | -22,000 | 39.3957 | 1,200,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 472,769,844 | 466,000 | 39.3975 | 1,200,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 472,303,844 | 446,000 | 39.3587 | 1,200,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 471,857,844 | 748,000 | 39.3215 | 1,200,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 471,109,844 | -867,000 | 39.2592 | 1,200,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 471,976,844 | -252,000 | 39.3314 | 1,200,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 472,228,844 | -2,536,000 | 39.3524 | 1,200,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 474,764,844 | -36,000 | 39.5637 | 1,200,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 474,800,844 | -10,000 | 39.5667 | 1,200,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 474,810,844 | -52,000 | 39.5676 | 1,200,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 474,862,844 | 44,000 | 39.5719 | 1,200,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 474,818,844 | 20,615,820 | 39.5682 | 1,200,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 454,203,024 | 35,218,118 | 37.8503 | 1,200,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 418,984,906 | -162,000 | 34.9154 | 1,200,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 419,146,906 | 82,000 | 34.9289 | 1,200,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 419,064,906 | 1,462,000 | 34.9221 | 1,200,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 417,602,906 | 250,000 | 34.8002 | 1,200,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 417,352,906 | 240,000 | 34.7794 | 1,200,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 417,112,906 | 200,000 | 34.7594 | 1,200,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 416,912,906 | -128,000 | 34.7427 | 1,200,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 417,040,906 | 154,000 | 34.7534 | 1,200,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 416,886,906 | 32,000 | 34.7406 | 1,200,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 416,854,906 | 98,000 | 34.7379 | 1,200,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 416,756,906 | -394,000 | 34.7297 | 1,200,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 417,150,906 | 0 | 34.7626 | 1,200,000,000 | 2024-04-19 |
| 414 | 2024-04-26 | 417,150,906 | 62,000 | 34.7626 | 1,200,000,000 | 2024-04-19 |
| 415 | 2024-04-25 | 417,088,906 | 669,000 | 34.7574 | 1,200,000,000 | 2024-04-19 |
| 416 | 2024-04-24 | 416,419,906 | 1,290,000 | 34.7017 | 1,200,000,000 | 2024-04-19 |
| 417 | 2024-04-23 | 415,129,906 | 448,000 | 34.5942 | 1,200,000,000 | 2024-04-19 |
| 418 | 2024-04-22 | 414,681,906 | 214,000 | 34.5568 | 1,200,000,000 | 2024-04-19 |
| 419 | 2024-04-19 | 414,467,906 | 19,226,795 | 34.5390 | 1,200,000,000 | 2024-04-19 |
| 420 | 2024-04-18 | 395,241,111 | 114,000 | 49.4051 | 800,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 395,127,111 | 12,000 | 49.3909 | 800,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 395,115,111 | -6,000 | 49.3894 | 800,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 395,121,111 | 140,000 | 49.3901 | 800,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 394,981,111 | 6,000 | 49.3726 | 800,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 394,975,111 | 0 | 49.3719 | 800,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 394,975,111 | 14,000 | 49.3719 | 800,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 394,961,111 | 122,000 | 49.3701 | 800,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 394,839,111 | 344,000 | 49.3549 | 800,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 394,495,111 | 574,000 | 49.3119 | 800,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 393,921,111 | -176,000 | 49.2401 | 800,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 394,097,111 | 56,000 | 49.2621 | 800,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 394,041,111 | 16,000 | 49.2551 | 800,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 394,025,111 | 168,000 | 49.2531 | 800,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 393,857,111 | -112,000 | 49.2321 | 800,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 393,969,111 | 2,000 | 49.2461 | 800,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 393,967,111 | 92,000 | 49.2459 | 800,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 393,875,111 | 126,450,885 | 49.2344 | 800,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 267,424,226 | 10,000 | 33.4280 | 800,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 267,414,226 | -218,000 | 33.4268 | 800,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 267,632,226 | 298,000 | 33.4540 | 800,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 267,334,226 | 64,000 | 33.4168 | 800,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 267,270,226 | 132,474,496 | 33.4088 | 800,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 134,795,730 | 1,018,000 | 16.8495 | 800,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 133,777,730 | -474,000 | 16.7222 | 800,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 134,251,730 | -32,000 | 16.7815 | 800,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 134,283,730 | 82,000 | 16.7855 | 800,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 134,201,730 | -82,000 | 16.7752 | 800,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 134,283,730 | 21,638,000 | 16.7855 | 800,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 112,645,730 | 290,000 | 14.0807 | 800,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 112,355,730 | -16,000 | 14.0445 | 800,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 112,371,730 | 2,000 | 14.0465 | 800,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 112,369,730 | -80,000 | 14.0462 | 800,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 112,449,730 | -114,000 | 14.0562 | 800,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 112,563,730 | -104,000 | 14.0705 | 800,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 112,667,730 | 34,000 | 14.0835 | 800,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 112,633,730 | 122,000 | 14.0792 | 800,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 112,511,730 | -106,000 | 14.0640 | 800,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 112,617,730 | 154,000 | 14.0772 | 800,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 112,463,730 | 98,000 | 14.0580 | 800,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 112,365,730 | 196,000 | 14.0457 | 800,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 112,169,730 | 200,000 | 14.0212 | 800,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 111,969,730 | -52,000 | 13.9962 | 800,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 112,021,730 | -340,000 | 14.0027 | 800,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 112,361,730 | 0 | 14.0452 | 800,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 112,361,730 | -12,000 | 14.0452 | 800,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 112,373,730 | -216,000 | 14.0467 | 800,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 112,589,730 | -134,000 | 14.0737 | 800,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 112,723,730 | -180,000 | 14.0905 | 800,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 112,903,730 | 100,000 | 14.1130 | 800,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 112,803,730 | -8,000 | 14.1005 | 800,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 112,811,730 | -64,000 | 14.1015 | 800,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 112,875,730 | -204,000 | 14.1095 | 800,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 113,079,730 | 82,000 | 14.1350 | 800,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 112,997,730 | -38,000 | 14.1247 | 800,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 113,035,730 | 50,000 | 14.1295 | 800,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 112,985,730 | 418,000 | 14.1232 | 800,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 112,567,730 | -504,000 | 14.0710 | 800,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 113,071,730 | 94,000 | 14.1340 | 800,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 112,977,730 | 320,000 | 14.1222 | 800,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 112,657,730 | 140,000 | 14.0822 | 800,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 112,517,730 | 130,000 | 14.0647 | 800,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 112,387,730 | 42,000 | 14.0485 | 800,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 112,345,730 | -52,000 | 14.0432 | 800,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 112,397,730 | 52,000 | 14.0497 | 800,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 112,345,730 | -54,000 | 14.0432 | 800,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 112,399,730 | 2,000 | 14.0500 | 800,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 112,397,730 | 36,000 | 14.0497 | 800,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 112,361,730 | -18,000 | 14.0452 | 800,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 112,379,730 | -112,000 | 14.0475 | 800,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 112,491,730 | -284,000 | 14.0615 | 800,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 112,775,730 | 232,000 | 14.0970 | 800,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 112,543,730 | -134,000 | 14.0680 | 800,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 112,677,730 | -308,000 | 14.0847 | 800,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 112,985,730 | -368,000 | 14.1232 | 800,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 113,353,730 | -26,000 | 14.1692 | 800,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 113,379,730 | -406,000 | 14.1725 | 800,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 113,785,730 | 566,000 | 14.2232 | 800,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 113,219,730 | -74,000 | 14.1525 | 800,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 113,293,730 | -52,000 | 14.1617 | 800,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 113,345,730 | -916,000 | 14.1682 | 800,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 114,261,730 | -704,000 | 14.2827 | 800,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 114,965,730 | -300,000 | 14.3707 | 800,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 115,265,730 | -768,000 | 14.4082 | 800,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 116,033,730 | -228,000 | 14.5042 | 800,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 116,261,730 | 28,000 | 14.5327 | 800,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 116,233,730 | 34,000 | 14.5292 | 800,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 116,199,730 | 262,000 | 14.5250 | 800,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 115,937,730 | 6,059,963 | 14.4922 | 800,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 109,877,767 | -2,000 | 13.7347 | 800,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 109,879,767 | 16,000 | 13.7350 | 800,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 109,863,767 | -114,000 | 13.7330 | 800,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 109,977,767 | 0 | 13.7472 | 800,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 109,977,767 | -192,000 | 13.7472 | 800,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 110,169,767 | 0 | 13.7712 | 800,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 110,169,767 | 32,000 | 13.7712 | 800,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 110,137,767 | 3,551,498 | 13.7672 | 800,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 106,586,269 | -288,000 | 13.3233 | 800,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 106,874,269 | -22,000 | 13.3593 | 800,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 106,896,269 | 2,000 | 13.3620 | 800,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 106,894,269 | -4,000 | 13.3618 | 800,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 106,898,269 | -40,000 | 13.3623 | 800,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 106,938,269 | 0 | 13.3673 | 800,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 106,938,269 | 0 | 13.3673 | 800,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 106,938,269 | -152,000 | 13.3673 | 800,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 107,090,269 | 54,000 | 13.3863 | 800,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 107,036,269 | 0 | 13.3795 | 800,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 107,036,269 | 34,000 | 13.3795 | 800,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 107,002,269 | 246,000 | 13.3753 | 800,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 106,756,269 | 286,000 | 13.3445 | 800,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 106,470,269 | 8,000 | 13.3088 | 800,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 106,462,269 | -184,000 | 13.3078 | 800,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 106,646,269 | -28,000 | 13.3308 | 800,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 106,674,269 | 50,000 | 13.3343 | 800,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 106,624,269 | -6,000 | 13.3280 | 800,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 106,630,269 | 0 | 13.3288 | 800,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 106,630,269 | -26,000 | 13.3288 | 800,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 106,656,269 | -50,000 | 13.3320 | 800,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 106,706,269 | 2,000 | 13.3383 | 800,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 106,704,269 | -14,000 | 13.3380 | 800,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 106,718,269 | 18,000 | 13.3398 | 800,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 106,700,269 | 30,000 | 13.3375 | 800,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 106,670,269 | -108,000 | 13.3338 | 800,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 106,778,269 | 820,595 | 13.3473 | 800,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 105,957,674 | -94,000 | 13.2447 | 800,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 106,051,674 | -14,000 | 13.2565 | 800,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 106,065,674 | 316,000 | 13.2582 | 800,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 105,749,674 | 24,000 | 13.2187 | 800,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 105,725,674 | -2,000 | 13.2157 | 800,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 105,727,674 | -4,000 | 13.2160 | 800,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 105,731,674 | 16,000 | 13.2165 | 800,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 105,715,674 | -16,000 | 13.2145 | 800,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 105,731,674 | -14,000 | 13.2165 | 800,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 105,745,674 | 30,000 | 13.2182 | 800,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 105,715,674 | -26,000 | 13.2145 | 800,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 105,741,674 | 0 | 13.2177 | 800,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 105,741,674 | -30,000 | 13.2177 | 800,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 105,771,674 | 10,000 | 13.2215 | 800,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 105,761,674 | -204,000 | 13.2202 | 800,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 105,965,674 | -36,000 | 13.2457 | 800,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 106,001,674 | -52,000 | 13.2502 | 800,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 106,053,674 | -112,000 | 13.2567 | 800,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 106,165,674 | -108,000 | 13.2707 | 800,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 106,273,674 | -52,000 | 13.2842 | 800,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 106,325,674 | 142,000 | 13.2907 | 800,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 106,183,674 | 68,000 | 13.2730 | 800,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 106,115,674 | -32,000 | 13.2645 | 800,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 106,147,674 | -108,000 | 13.2685 | 800,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 106,255,674 | 378,000 | 13.2820 | 800,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 105,877,674 | 90,000 | 13.2347 | 800,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 105,787,674 | -28,000 | 13.2235 | 800,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 105,815,674 | -42,000 | 13.2270 | 800,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 105,857,674 | 38,000 | 13.2322 | 800,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 105,819,674 | 42,000 | 13.2275 | 800,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 105,777,674 | 70,000 | 13.2222 | 800,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 105,707,674 | 0 | 13.2135 | 800,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 105,707,674 | 142,000 | 13.2135 | 800,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 105,565,674 | 0 | 13.1957 | 800,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 105,565,674 | 108,000 | 13.1957 | 800,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 105,457,674 | 296,000 | 13.1822 | 800,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 105,161,674 | -10,000 | 13.1452 | 800,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 105,171,674 | 14,000 | 13.1465 | 800,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 105,157,674 | 54,000 | 13.1447 | 800,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 105,103,674 | 118,000 | 13.1380 | 800,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 104,985,674 | 88,000 | 13.1232 | 800,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 104,897,674 | 100,000 | 13.1122 | 800,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 104,797,674 | -12,000 | 13.0997 | 800,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 104,809,674 | 104,000 | 13.1012 | 800,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 104,705,674 | 32,000 | 13.0882 | 800,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 104,673,674 | -1,070,000 | 13.0842 | 800,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 105,743,674 | -8,000 | 13.2180 | 800,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 105,751,674 | 82,000 | 13.2190 | 800,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 105,669,674 | -1,066,000 | 13.2087 | 800,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 106,735,674 | 16,000 | 13.3420 | 800,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 106,719,674 | -48,000 | 13.3400 | 800,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 106,767,674 | 7,259,797 | 13.3460 | 800,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 99,507,877 | -60,000 | 12.4385 | 800,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 99,567,877 | -60,000 | 12.4460 | 800,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 99,627,877 | -92,000 | 12.4535 | 800,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 99,719,877 | -82,000 | 12.4650 | 800,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 99,801,877 | -26,000 | 12.4752 | 800,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 99,827,877 | 40,000 | 12.4785 | 800,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 99,787,877 | -26,000 | 12.4735 | 800,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 99,813,877 | -4,000 | 12.4767 | 800,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 99,817,877 | -474,000 | 12.4772 | 800,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 100,291,877 | 0 | 12.5365 | 800,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 100,291,877 | 42,000 | 12.5365 | 800,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 100,249,877 | 152,000 | 12.5312 | 800,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 100,097,877 | 16,000 | 12.5122 | 800,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 100,081,877 | 0 | 12.5102 | 800,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 100,081,877 | -20,000 | 12.5102 | 800,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 100,101,877 | -114,000 | 12.5127 | 800,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 100,215,877 | -70,000 | 12.5270 | 800,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 100,285,877 | 334,000 | 12.5357 | 800,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 99,951,877 | 16,000 | 12.4940 | 800,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 99,935,877 | -20,000 | 12.4920 | 800,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 99,955,877 | -148,000 | 12.4945 | 800,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 100,103,877 | 44,000 | 12.5130 | 800,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 100,059,877 | -296,000 | 12.5075 | 800,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 100,355,877 | 48,000 | 12.5445 | 800,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 100,307,877 | -270,000 | 12.5385 | 800,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 100,577,877 | 84,000 | 12.5722 | 800,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 100,493,877 | -164,000 | 12.5617 | 800,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 100,657,877 | 350,000 | 12.5822 | 800,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 100,307,877 | 114,000 | 12.5385 | 800,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 100,193,877 | 18,000 | 12.5242 | 800,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 100,175,877 | -640,000 | 12.5220 | 800,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 100,815,877 | -54,000 | 12.6020 | 800,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 100,869,877 | 242,000 | 12.6087 | 800,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 100,627,877 | 1,554,000 | 12.5785 | 800,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 99,073,877 | -2,000 | 12.3842 | 800,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 99,075,877 | 2,000 | 12.3845 | 800,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 99,073,877 | -66,000 | 12.3842 | 800,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 99,139,877 | -674,000 | 12.3925 | 800,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 99,813,877 | -106,000 | 12.4767 | 800,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 99,919,877 | -22,000 | 12.4900 | 800,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 99,941,877 | 46,000 | 12.4927 | 800,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 99,895,877 | -224,000 | 12.4870 | 800,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 100,119,877 | -64,000 | 12.5150 | 800,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 100,183,877 | -7,225,797 | 12.5230 | 800,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 107,409,674 | 38,000 | 13.4262 | 800,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 107,371,674 | -148,000 | 13.4215 | 800,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 107,519,674 | 76,000 | 13.4400 | 800,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 107,443,674 | -20,000 | 13.4305 | 800,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 107,463,674 | -56,000 | 13.4330 | 800,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 107,519,674 | -50,000 | 13.4400 | 800,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 107,569,674 | 18,000 | 13.4462 | 800,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 107,551,674 | 28,000 | 13.4440 | 800,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 107,523,674 | 7,405,797 | 13.4405 | 800,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 100,117,877 | -70,000 | 12.5147 | 800,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 100,187,877 | 26,000 | 12.5235 | 800,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 100,161,877 | -152,000 | 12.5202 | 800,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 100,313,877 | 92,000 | 12.5392 | 800,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 100,221,877 | 76,000 | 12.5277 | 800,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 100,145,877 | -36,000 | 12.5182 | 800,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 100,181,877 | 22,000 | 12.5227 | 800,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 100,159,877 | 56,000 | 12.5200 | 800,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 100,103,877 | -6,000 | 12.5130 | 800,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 100,109,877 | -4,000 | 12.5137 | 800,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 100,113,877 | 160,000 | 12.5142 | 800,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 99,953,877 | 250,000 | 12.4942 | 800,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 99,703,877 | 150,000 | 12.4630 | 800,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 99,553,877 | -148,000 | 12.4442 | 800,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 99,701,877 | -98,000 | 12.4627 | 800,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 99,799,877 | -128,000 | 12.4750 | 800,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 99,927,877 | -28,000 | 12.4910 | 800,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 99,955,877 | 298,000 | 12.4945 | 800,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 99,657,877 | -462,000 | 12.4572 | 800,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 100,119,877 | -318,000 | 12.5150 | 800,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 100,437,877 | -276,000 | 12.5547 | 800,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 100,713,877 | -38,000 | 12.5892 | 800,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 100,751,877 | -394,000 | 12.5940 | 800,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 101,145,877 | 230,000 | 12.6432 | 800,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 100,915,877 | 250,000 | 12.6145 | 800,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 100,665,877 | -2,000 | 12.5832 | 800,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 100,667,877 | -62,000 | 12.5835 | 800,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 100,729,877 | -46,000 | 12.5912 | 800,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 100,775,877 | 30,000 | 12.5970 | 800,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 100,745,877 | -62,000 | 12.5932 | 800,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 100,807,877 | -230,000 | 12.6010 | 800,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 101,037,877 | 15,169,887 | 12.6297 | 800,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 85,867,990 | -52,000 | 10.7335 | 800,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 85,919,990 | -190,000 | 10.7400 | 800,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 86,109,990 | -140,000 | 10.7637 | 800,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 86,249,990 | -106,000 | 10.7812 | 800,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 86,355,990 | -104,000 | 10.7945 | 800,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 86,459,990 | -456,000 | 10.8075 | 800,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 86,915,990 | 14,000 | 10.8645 | 800,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 86,901,990 | 4,000 | 10.8627 | 800,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 86,897,990 | -522,000 | 10.8622 | 800,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 87,419,990 | 168,000 | 10.9275 | 800,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 87,251,990 | 360,000 | 10.9065 | 800,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 86,891,990 | -32,000 | 10.8615 | 800,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 86,923,990 | 58,000 | 10.8655 | 800,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 86,865,990 | -74,000 | 10.8582 | 800,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 86,939,990 | 34,000 | 10.8675 | 800,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 86,905,990 | 170,000 | 10.8632 | 800,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 86,735,990 | 46,000 | 10.8420 | 800,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 86,689,990 | -8,000 | 10.8362 | 800,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 86,697,990 | -20,000 | 10.8372 | 800,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 86,717,990 | -98,000 | 10.8397 | 800,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 86,815,990 | -136,000 | 10.8520 | 800,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 86,951,990 | 70,000 | 10.8690 | 800,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 86,881,990 | -138,000 | 10.8602 | 800,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 87,019,990 | -6,000 | 10.8775 | 800,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 87,025,990 | -244,000 | 10.8782 | 800,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 87,269,990 | -236,000 | 10.9087 | 800,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 87,505,990 | -464,000 | 10.9382 | 800,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 87,969,990 | -276,000 | 10.9962 | 800,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 88,245,990 | -146,000 | 11.0307 | 800,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 88,391,990 | 90,000 | 11.0490 | 800,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 88,301,990 | -98,000 | 11.0377 | 800,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 88,399,990 | -302,000 | 11.0500 | 800,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 88,701,990 | -160,000 | 11.0877 | 800,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 88,861,990 | 8,000 | 11.1077 | 800,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 88,853,990 | 386,000 | 11.1067 | 800,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 88,467,990 | 302,000 | 11.0585 | 800,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 88,165,990 | -42,000 | 11.0207 | 800,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 88,207,990 | 2,544,000 | 11.0260 | 800,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 85,663,990 | 226,000 | 10.7080 | 800,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 85,437,990 | -58,000 | 10.6797 | 800,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 85,495,990 | -138,000 | 10.6870 | 800,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 85,633,990 | 442,000 | 10.7042 | 800,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 85,191,990 | 74,000 | 10.6490 | 800,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 85,117,990 | -134,000 | 10.6397 | 800,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 85,251,990 | -292,000 | 10.6565 | 800,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 85,543,990 | 318,000 | 10.6930 | 800,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 85,225,990 | 214,000 | 10.6532 | 800,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 85,011,990 | -348,000 | 10.6265 | 800,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 85,359,990 | 368,000 | 10.6700 | 800,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 84,991,990 | -44,000 | 10.6240 | 800,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 85,035,990 | 68,000 | 10.6295 | 800,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 84,967,990 | -94,000 | 10.6210 | 800,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 85,061,990 | -10,000 | 10.6327 | 800,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 85,071,990 | -406,000 | 10.6340 | 800,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 85,477,990 | -342,000 | 10.6847 | 800,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 85,819,990 | -1,680,000 | 10.7275 | 800,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 87,499,990 | -646,000 | 10.9375 | 800,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 88,145,990 | 666,000 | 11.0182 | 800,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 87,479,990 | 408,000 | 10.9350 | 800,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 87,071,990 | -588,000 | 10.8840 | 800,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 87,659,990 | 634,000 | 10.9575 | 800,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 87,025,990 | 76,000 | 10.8782 | 800,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 86,949,990 | 272,000 | 10.8687 | 800,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 86,677,990 | -140,000 | 10.8347 | 800,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 86,817,990 | 65,600 | 10.8522 | 800,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 86,752,390 | 60,000 | 10.8440 | 800,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 86,692,390 | -6,411,600 | 10.8365 | 800,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 93,103,990 | -2,692,000 | 11.6380 | 800,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 95,795,990 | -486,000 | 11.9745 | 800,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 96,281,990 | 1,100,000 | 12.0352 | 800,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 95,181,990 | 1,278,000 | 11.8977 | 800,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 93,903,990 | 696,000 | 11.7380 | 800,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 93,207,990 | -566,000 | 11.6510 | 800,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 93,773,990 | 318,000 | 11.7217 | 800,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 93,455,990 | -832,000 | 11.6820 | 800,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 94,287,990 | 918,000 | 11.7860 | 800,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 93,369,990 | -80,000 | 11.6712 | 800,000,000 | 2022-11-09 |
| 758 | 2022-11-28 | 93,449,990 | -1,666,000 | 11.6812 | 800,000,000 | 2022-11-09 |
| 759 | 2022-11-25 | 95,115,990 | -13,736,000 | 11.8895 | 800,000,000 | 2022-11-09 |
| 760 | 2022-11-24 | 108,851,990 | -18,726,000 | 13.6065 | 800,000,000 | 2022-11-09 |
| 761 | 2022-11-23 | 127,577,990 | -194,000 | 15.9472 | 800,000,000 | 2022-11-09 |
| 762 | 2022-11-22 | 127,771,990 | -290,000 | 15.9715 | 800,000,000 | 2022-11-09 |
| 763 | 2022-11-21 | 128,061,990 | 175,990 | 16.0077 | 800,000,000 | 2022-11-09 |
| 764 | 2022-11-18 | 127,886,000 | -284,000 | 15.9858 | 800,000,000 | 2022-11-09 |
| 765 | 2022-11-17 | 128,170,000 | 530,000 | 16.0213 | 800,000,000 | 2022-11-09 |
| 766 | 2022-11-16 | 127,640,000 | -498,000 | 15.9550 | 800,000,000 | 2022-11-09 |
| 767 | 2022-11-15 | 128,138,000 | -666,000 | 16.0173 | 800,000,000 | 2022-11-09 |
| 768 | 2022-11-14 | 128,804,000 | 562,000 | 16.1005 | 800,000,000 | 2022-11-09 |
| 769 | 2022-11-11 | 128,242,000 | -9,776,000 | 16.0303 | 800,000,000 | 2022-11-09 |
| 770 | 2022-11-10 | 138,018,000 | -21,632,000 | 17.2523 | 800,000,000 | 2022-11-09 |
| 771 | 2022-11-09 | 159,650,000 | 19.9563 | 800,000,000 | 2022-11-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy