Honbridge Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08137 | 2002-01-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 4,352,975,805 | 254,000 | 29.9080 | 14,554,533,606 | 2025-06-30 |
| 2 | 2025-08-28 | 4,352,721,805 | 30,273 | 29.9063 | 14,554,533,606 | 2025-06-30 |
| 3 | 2025-08-27 | 4,352,691,532 | -45,617,073 | 29.9061 | 14,554,533,606 | 2025-06-30 |
| 4 | 2025-08-26 | 4,398,308,605 | -160,000 | 30.2195 | 14,554,533,606 | 2025-06-30 |
| 5 | 2025-08-25 | 4,398,468,605 | 306,000 | 30.2206 | 14,554,533,606 | 2025-06-30 |
| 6 | 2025-08-22 | 4,398,162,605 | -44,000 | 30.2185 | 14,554,533,606 | 2025-06-30 |
| 7 | 2025-08-21 | 4,398,206,605 | 1,678,000 | 30.2188 | 14,554,533,606 | 2025-06-30 |
| 8 | 2025-08-20 | 4,396,528,605 | 738,000 | 30.2073 | 14,554,533,606 | 2025-06-30 |
| 9 | 2025-08-19 | 4,395,790,605 | 1,972,000 | 30.2022 | 14,554,533,606 | 2025-06-30 |
| 10 | 2025-08-18 | 4,393,818,605 | 858,000 | 30.1887 | 14,554,533,606 | 2025-06-30 |
| 11 | 2025-08-15 | 4,392,960,605 | 2,444,000 | 30.1828 | 14,554,533,606 | 2025-06-30 |
| 12 | 2025-08-14 | 4,390,516,605 | -1,718,000 | 30.1660 | 14,554,533,606 | 2025-06-30 |
| 13 | 2025-08-13 | 4,392,234,605 | 522,000 | 30.1778 | 14,554,533,606 | 2025-06-30 |
| 14 | 2025-08-12 | 4,391,712,605 | 1,388,000 | 30.1742 | 14,554,533,606 | 2025-06-30 |
| 15 | 2025-08-11 | 4,390,324,605 | 876,000 | 30.1647 | 14,554,533,606 | 2025-06-30 |
| 16 | 2025-08-08 | 4,389,448,605 | -796,000 | 30.1586 | 14,554,533,606 | 2025-06-30 |
| 17 | 2025-08-07 | 4,390,244,605 | -616,000 | 30.1641 | 14,554,533,606 | 2025-06-30 |
| 18 | 2025-08-06 | 4,390,860,605 | 1,138,000 | 30.1683 | 14,554,533,606 | 2025-06-30 |
| 19 | 2025-08-05 | 4,389,722,605 | 301,000 | 30.1605 | 14,554,533,606 | 2025-06-30 |
| 20 | 2025-08-04 | 4,389,421,605 | -422,000 | 30.1584 | 14,554,533,606 | 2025-06-30 |
| 21 | 2025-08-01 | 4,389,843,605 | 1,626,000 | 30.1613 | 14,554,533,606 | 2025-06-30 |
| 22 | 2025-07-31 | 4,388,217,605 | -138,000 | 30.1502 | 14,554,533,606 | 2025-06-30 |
| 23 | 2025-07-30 | 4,388,355,605 | 235,000 | 30.1511 | 14,554,533,606 | 2025-06-30 |
| 24 | 2025-07-29 | 4,388,120,605 | -808,000 | 30.1495 | 14,554,533,606 | 2025-06-30 |
| 25 | 2025-07-28 | 4,388,928,605 | 600,000 | 30.1551 | 14,554,533,606 | 2025-06-30 |
| 26 | 2025-07-25 | 4,388,328,605 | 152,000 | 30.1509 | 14,554,533,606 | 2025-06-30 |
| 27 | 2025-07-24 | 4,388,176,605 | -4,000 | 30.1499 | 14,554,533,606 | 2025-06-30 |
| 28 | 2025-07-23 | 4,388,180,605 | 2,250,000 | 30.1499 | 14,554,533,606 | 2025-06-30 |
| 29 | 2025-07-22 | 4,385,930,605 | -704,000 | 30.1345 | 14,554,533,606 | 2025-06-30 |
| 30 | 2025-07-21 | 4,386,634,605 | -421,727 | 30.1393 | 14,554,533,606 | 2025-06-30 |
| 31 | 2025-07-18 | 4,387,056,332 | -222,000 | 30.1422 | 14,554,533,606 | 2025-06-30 |
| 32 | 2025-07-17 | 4,387,278,332 | -658,000 | 30.1437 | 14,554,533,606 | 2025-06-30 |
| 33 | 2025-07-16 | 4,387,936,332 | -442,000 | 30.1482 | 14,554,533,606 | 2025-06-30 |
| 34 | 2025-07-15 | 4,388,378,332 | 591,727 | 30.1513 | 14,554,533,606 | 2025-06-30 |
| 35 | 2025-07-14 | 4,387,786,605 | -73,727 | 30.1472 | 14,554,533,606 | 2025-06-30 |
| 36 | 2025-07-11 | 4,387,860,332 | 576,000 | 30.1477 | 14,554,533,606 | 2025-06-30 |
| 37 | 2025-07-10 | 4,387,284,332 | -824,000 | 30.1438 | 14,554,533,606 | 2025-06-30 |
| 38 | 2025-07-09 | 4,388,108,332 | 657,727 | 30.1494 | 14,554,533,606 | 2025-06-30 |
| 39 | 2025-07-08 | 4,387,450,605 | -10,000 | 30.1449 | 14,554,533,606 | 2025-06-30 |
| 40 | 2025-07-07 | 4,387,460,605 | -38,000 | 30.1450 | 14,554,533,606 | 2025-06-30 |
| 41 | 2025-07-04 | 4,387,498,605 | 596,000 | 30.1452 | 14,554,533,606 | 2025-06-30 |
| 42 | 2025-07-03 | 4,386,902,605 | 106,000 | 30.1411 | 14,554,533,606 | 2025-06-30 |
| 43 | 2025-07-02 | 4,386,796,605 | -446,000 | 30.1404 | 14,554,533,606 | 2025-06-30 |
| 44 | 2025-06-30 | 4,387,242,605 | -257,727 | 30.1435 | 14,554,533,606 | 2025-06-30 |
| 45 | 2025-06-27 | 4,387,500,332 | 66,000 | 30.1452 | 14,554,533,606 | 2025-05-31 |
| 46 | 2025-06-26 | 4,387,434,332 | 125,727 | 30.1448 | 14,554,533,606 | 2025-05-31 |
| 47 | 2025-06-25 | 4,387,308,605 | -677,000 | 30.1439 | 14,554,533,606 | 2025-05-31 |
| 48 | 2025-06-24 | 4,387,985,605 | 928,000 | 30.1486 | 14,554,533,606 | 2025-05-31 |
| 49 | 2025-06-23 | 4,387,057,605 | -608,000 | 30.1422 | 14,554,533,606 | 2025-05-31 |
| 50 | 2025-06-20 | 4,387,665,605 | -458,000 | 30.1464 | 14,554,533,606 | 2025-05-31 |
| 51 | 2025-06-19 | 4,388,123,605 | 315,984 | 30.1495 | 14,554,533,606 | 2025-05-31 |
| 52 | 2025-06-18 | 4,387,807,621 | 388,000 | 30.1474 | 14,554,533,606 | 2025-05-31 |
| 53 | 2025-06-17 | 4,387,419,621 | 302,000 | 30.1447 | 14,554,533,606 | 2025-05-31 |
| 54 | 2025-06-16 | 4,387,117,621 | -722,000 | 30.1426 | 14,554,533,606 | 2025-05-31 |
| 55 | 2025-06-13 | 4,387,839,621 | 642,000 | 30.1476 | 14,554,533,606 | 2025-05-31 |
| 56 | 2025-06-12 | 4,387,197,621 | -562,000 | 30.1432 | 14,554,533,606 | 2025-05-31 |
| 57 | 2025-06-11 | 4,387,759,621 | 1,282,000 | 30.1470 | 14,554,533,606 | 2025-05-31 |
| 58 | 2025-06-10 | 4,386,477,621 | 3,364,000 | 30.1382 | 14,554,533,606 | 2025-05-31 |
| 59 | 2025-06-09 | 4,383,113,621 | 2,166,000 | 30.1151 | 14,554,533,606 | 2025-05-31 |
| 60 | 2025-06-06 | 4,380,947,621 | 952,000 | 30.1002 | 14,554,533,606 | 2025-05-31 |
| 61 | 2025-06-05 | 4,379,995,621 | 1,184,000 | 30.0937 | 14,554,533,606 | 2025-05-31 |
| 62 | 2025-06-04 | 4,378,811,621 | 2,642,000 | 30.0856 | 14,554,533,606 | 2025-05-31 |
| 63 | 2025-06-03 | 4,376,169,621 | 246,000 | 30.0674 | 14,554,533,606 | 2025-05-31 |
| 64 | 2025-06-02 | 4,375,923,621 | 76,000 | 30.0657 | 14,554,533,606 | 2025-05-31 |
| 65 | 2025-05-30 | 4,375,847,621 | -1,334,000 | 30.0652 | 14,554,533,606 | 2025-04-30 |
| 66 | 2025-05-29 | 4,377,181,621 | 191,000 | 30.0744 | 14,554,533,606 | 2025-04-30 |
| 67 | 2025-05-28 | 4,376,990,621 | 577,000 | 30.0730 | 14,554,533,606 | 2025-04-30 |
| 68 | 2025-05-27 | 4,376,413,621 | 164,000 | 30.0691 | 14,554,533,606 | 2025-04-30 |
| 69 | 2025-05-26 | 4,376,249,621 | 11,000 | 30.0679 | 14,554,533,606 | 2025-04-30 |
| 70 | 2025-05-23 | 4,376,238,621 | 728,000 | 30.0679 | 14,554,533,606 | 2025-04-30 |
| 71 | 2025-05-22 | 4,375,510,621 | 516,000 | 30.0629 | 14,554,533,606 | 2025-04-30 |
| 72 | 2025-05-21 | 4,374,994,621 | 1,336,000 | 30.0593 | 14,554,533,606 | 2025-04-30 |
| 73 | 2025-05-20 | 4,373,658,621 | 1,108,000 | 30.0501 | 14,554,533,606 | 2025-04-30 |
| 74 | 2025-05-19 | 4,372,550,621 | 820,000 | 30.0425 | 14,554,533,606 | 2025-04-30 |
| 75 | 2025-05-16 | 4,371,730,621 | -10,000 | 30.0369 | 14,554,533,606 | 2025-04-30 |
| 76 | 2025-05-15 | 4,371,740,621 | -87,000 | 30.0370 | 14,554,533,606 | 2025-04-30 |
| 77 | 2025-05-14 | 4,371,827,621 | -112,000 | 30.0376 | 14,554,533,606 | 2025-04-30 |
| 78 | 2025-05-13 | 4,371,939,621 | -288,000 | 30.0383 | 14,554,533,606 | 2025-04-30 |
| 79 | 2025-05-12 | 4,372,227,621 | -298,000 | 30.0403 | 14,554,533,606 | 2025-04-30 |
| 80 | 2025-05-09 | 4,372,525,621 | 405,000 | 30.0424 | 14,554,533,606 | 2025-04-30 |
| 81 | 2025-05-08 | 4,372,120,621 | 59,721,189 | 30.0396 | 14,554,533,606 | 2025-04-30 |
| 82 | 2025-05-07 | 4,312,399,432 | -966,000 | 29.6293 | 14,554,533,606 | 2025-04-30 |
| 83 | 2025-05-06 | 4,313,365,432 | -1,228,000 | 29.6359 | 14,554,533,606 | 2025-04-30 |
| 84 | 2025-05-02 | 4,314,593,432 | -210,943 | 29.6443 | 14,554,533,606 | 2025-04-30 |
| 85 | 2025-04-30 | 4,314,804,375 | -1,023,000 | 29.6458 | 14,554,533,606 | 2025-04-30 |
| 86 | 2025-04-29 | 4,315,827,375 | 514,000 | 29.6528 | 14,554,533,606 | 2025-03-31 |
| 87 | 2025-04-28 | 4,315,313,375 | 460,000 | 29.6493 | 14,554,533,606 | 2025-03-31 |
| 88 | 2025-04-25 | 4,314,853,375 | -524,000 | 29.6461 | 14,554,533,606 | 2025-03-31 |
| 89 | 2025-04-24 | 4,315,377,375 | -384,000 | 29.6497 | 14,554,533,606 | 2025-03-31 |
| 90 | 2025-04-23 | 4,315,761,375 | -96,000 | 29.6524 | 14,554,533,606 | 2025-03-31 |
| 91 | 2025-04-22 | 4,315,857,375 | 208,000 | 29.6530 | 14,554,533,606 | 2025-03-31 |
| 92 | 2025-04-17 | 4,315,649,375 | -64,000 | 29.6516 | 14,554,533,606 | 2025-03-31 |
| 93 | 2025-04-16 | 4,315,713,375 | -448,000 | 29.6520 | 14,554,533,606 | 2025-03-31 |
| 94 | 2025-04-15 | 4,316,161,375 | -108,000 | 29.6551 | 14,554,533,606 | 2025-03-31 |
| 95 | 2025-04-14 | 4,316,269,375 | -514,057 | 29.6558 | 14,554,533,606 | 2025-03-31 |
| 96 | 2025-04-11 | 4,316,783,432 | -230,000 | 29.6594 | 14,554,533,606 | 2025-03-31 |
| 97 | 2025-04-10 | 4,317,013,432 | -91,000 | 29.6610 | 14,554,533,606 | 2025-03-31 |
| 98 | 2025-04-09 | 4,317,104,432 | -1,837,000 | 29.6616 | 14,554,533,606 | 2025-03-31 |
| 99 | 2025-04-08 | 4,318,941,432 | -112,000 | 29.6742 | 14,554,533,606 | 2025-03-31 |
| 100 | 2025-04-07 | 4,319,053,432 | -190,000 | 29.6750 | 14,554,533,606 | 2025-03-31 |
| 101 | 2025-04-03 | 4,319,243,432 | -32,000 | 29.6763 | 14,554,533,606 | 2025-03-31 |
| 102 | 2025-04-02 | 4,319,275,432 | -19,500 | 29.6765 | 14,554,533,606 | 2025-03-31 |
| 103 | 2025-04-01 | 4,319,294,932 | -118,000 | 29.6766 | 14,554,533,606 | 2025-03-31 |
| 104 | 2025-03-31 | 4,319,412,932 | -386,000 | 29.6774 | 14,554,533,606 | 2025-03-31 |
| 105 | 2025-03-28 | 4,319,798,932 | -12,300 | 29.6801 | 14,554,533,606 | 2025-03-27 |
| 106 | 2025-03-27 | 4,319,811,232 | 138,000 | 29.6802 | 14,554,533,606 | 2025-03-27 |
| 107 | 2025-03-26 | 4,319,673,232 | -110,000 | 43.8344 | 9,854,533,606 | 2025-02-28 |
| 108 | 2025-03-25 | 4,319,783,232 | -98,000 | 43.8355 | 9,854,533,606 | 2025-02-28 |
| 109 | 2025-03-24 | 4,319,881,232 | -198,000 | 43.8365 | 9,854,533,606 | 2025-02-28 |
| 110 | 2025-03-21 | 4,320,079,232 | -164,000 | 43.8385 | 9,854,533,606 | 2025-02-28 |
| 111 | 2025-03-20 | 4,320,243,232 | -526,000 | 43.8402 | 9,854,533,606 | 2025-02-28 |
| 112 | 2025-03-19 | 4,320,769,232 | -828,000 | 43.8455 | 9,854,533,606 | 2025-02-28 |
| 113 | 2025-03-18 | 4,321,597,232 | -2,000 | 43.8539 | 9,854,533,606 | 2025-02-28 |
| 114 | 2025-03-17 | 4,321,599,232 | -36,000 | 43.8539 | 9,854,533,606 | 2025-02-28 |
| 115 | 2025-03-14 | 4,321,635,232 | 94,000 | 43.8543 | 9,854,533,606 | 2025-02-28 |
| 116 | 2025-03-13 | 4,321,541,232 | 104,000 | 43.8533 | 9,854,533,606 | 2025-02-28 |
| 117 | 2025-03-12 | 4,321,437,232 | 186,000 | 43.8523 | 9,854,533,606 | 2025-02-28 |
| 118 | 2025-03-11 | 4,321,251,232 | -556,000 | 43.8504 | 9,854,533,606 | 2025-02-28 |
| 119 | 2025-03-10 | 4,321,807,232 | 192,000 | 43.8560 | 9,854,533,606 | 2025-02-28 |
| 120 | 2025-03-07 | 4,321,615,232 | -52,000 | 43.8541 | 9,854,533,606 | 2025-02-28 |
| 121 | 2025-03-06 | 4,321,667,232 | 130,000 | 43.8546 | 9,854,533,606 | 2025-02-28 |
| 122 | 2025-03-05 | 4,321,537,232 | -3,000 | 43.8533 | 9,854,533,606 | 2025-02-28 |
| 123 | 2025-03-04 | 4,321,540,232 | 1,078,000 | 43.8533 | 9,854,533,606 | 2025-02-28 |
| 124 | 2025-03-03 | 4,320,462,232 | -102,000 | 43.8424 | 9,854,533,606 | 2025-02-28 |
| 125 | 2025-02-28 | 4,320,564,232 | 1,545,300 | 43.8434 | 9,854,533,606 | 2025-02-28 |
| 126 | 2025-02-27 | 4,319,018,932 | -146,000 | 43.8277 | 9,854,533,606 | 2025-01-31 |
| 127 | 2025-02-26 | 4,319,164,932 | -68,000 | 43.8292 | 9,854,533,606 | 2025-01-31 |
| 128 | 2025-02-25 | 4,319,232,932 | -16,000 | 43.8299 | 9,854,533,606 | 2025-01-31 |
| 129 | 2025-02-24 | 4,319,248,932 | 1,220,000 | 43.8301 | 9,854,533,606 | 2025-01-31 |
| 130 | 2025-02-21 | 4,318,028,932 | 1,061,700 | 43.8177 | 9,854,533,606 | 2025-01-31 |
| 131 | 2025-02-20 | 4,316,967,232 | 2,412,000 | 43.8069 | 9,854,533,606 | 2025-01-31 |
| 132 | 2025-02-19 | 4,314,555,232 | 728,000 | 43.7824 | 9,854,533,606 | 2025-01-31 |
| 133 | 2025-02-18 | 4,313,827,232 | 1,100,773 | 43.7751 | 9,854,533,606 | 2025-01-31 |
| 134 | 2025-02-17 | 4,312,726,459 | 470,000 | 43.7639 | 9,854,533,606 | 2025-01-31 |
| 135 | 2025-02-14 | 4,312,256,459 | 2,000 | 43.7591 | 9,854,533,606 | 2025-01-31 |
| 136 | 2025-02-13 | 4,312,254,459 | -1,040,000 | 43.7591 | 9,854,533,606 | 2025-01-31 |
| 137 | 2025-02-12 | 4,313,294,459 | -542,000 | 43.7696 | 9,854,533,606 | 2025-01-31 |
| 138 | 2025-02-11 | 4,313,836,459 | -56,000 | 43.7751 | 9,854,533,606 | 2025-01-31 |
| 139 | 2025-02-10 | 4,313,892,459 | 364,000 | 43.7757 | 9,854,533,606 | 2025-01-31 |
| 140 | 2025-02-07 | 4,313,528,459 | -80,000 | 43.7720 | 9,854,533,606 | 2025-01-31 |
| 141 | 2025-02-06 | 4,313,608,459 | 44,000 | 43.7728 | 9,854,533,606 | 2025-01-31 |
| 142 | 2025-02-05 | 4,313,564,459 | 1,472,000 | 43.7724 | 9,854,533,606 | 2025-01-31 |
| 143 | 2025-02-04 | 4,312,092,459 | 204,000 | 43.7574 | 9,854,533,606 | 2025-01-31 |
| 144 | 2025-02-03 | 4,311,888,459 | -196,000 | 43.7554 | 9,854,533,606 | 2025-01-31 |
| 145 | 2025-01-28 | 4,312,084,459 | 0 | 43.7574 | 9,854,533,606 | 2024-12-31 |
| 146 | 2025-01-27 | 4,312,084,459 | 1,444,000 | 43.7574 | 9,854,533,606 | 2024-12-31 |
| 147 | 2025-01-24 | 4,310,640,459 | -36,000 | 43.7427 | 9,854,533,606 | 2024-12-31 |
| 148 | 2025-01-23 | 4,310,676,459 | 4,240,000 | 43.7431 | 9,854,533,606 | 2024-12-31 |
| 149 | 2025-01-22 | 4,306,436,459 | 714,000 | 43.7001 | 9,854,533,606 | 2024-12-31 |
| 150 | 2025-01-21 | 4,305,722,459 | -466,000 | 43.6928 | 9,854,533,606 | 2024-12-31 |
| 151 | 2025-01-20 | 4,306,188,459 | 370,000 | 43.6975 | 9,854,533,606 | 2024-12-31 |
| 152 | 2025-01-17 | 4,305,818,459 | 2,645,000 | 43.6938 | 9,854,533,606 | 2024-12-31 |
| 153 | 2025-01-16 | 4,303,173,459 | 1,124,000 | 43.6669 | 9,854,533,606 | 2024-12-31 |
| 154 | 2025-01-15 | 4,302,049,459 | -66,000 | 43.6555 | 9,854,533,606 | 2024-12-31 |
| 155 | 2025-01-14 | 4,302,115,459 | -332,000 | 43.6562 | 9,854,533,606 | 2024-12-31 |
| 156 | 2025-01-13 | 4,302,447,459 | -976,000 | 43.6596 | 9,854,533,606 | 2024-12-31 |
| 157 | 2025-01-10 | 4,303,423,459 | 6,502,000 | 43.6695 | 9,854,533,606 | 2024-12-31 |
| 158 | 2025-01-09 | 4,296,921,459 | -682,000 | 43.6035 | 9,854,533,606 | 2024-12-31 |
| 159 | 2025-01-08 | 4,297,603,459 | 6,000 | 43.6104 | 9,854,533,606 | 2024-12-31 |
| 160 | 2025-01-07 | 4,297,597,459 | -700,000 | 43.6104 | 9,854,533,606 | 2024-12-31 |
| 161 | 2025-01-06 | 4,298,297,459 | 126,000 | 43.6175 | 9,854,533,606 | 2024-12-31 |
| 162 | 2025-01-03 | 4,298,171,459 | 0 | 43.6162 | 9,854,533,606 | 2024-12-31 |
| 163 | 2025-01-02 | 4,298,171,459 | -1,092,000 | 43.6162 | 9,854,533,606 | 2024-12-31 |
| 164 | 2024-12-31 | 4,299,263,459 | 0 | 43.6273 | 9,854,533,606 | 2024-12-31 |
| 165 | 2024-12-30 | 4,299,263,459 | -3,132,000 | 43.6273 | 9,854,533,606 | 2024-11-30 |
| 166 | 2024-12-27 | 4,302,395,459 | -552,000 | 43.6590 | 9,854,533,606 | 2024-11-30 |
| 167 | 2024-12-24 | 4,302,947,459 | 0 | 43.6646 | 9,854,533,606 | 2024-11-30 |
| 168 | 2024-12-23 | 4,302,947,459 | -48,000 | 43.6646 | 9,854,533,606 | 2024-11-30 |
| 169 | 2024-12-20 | 4,302,995,459 | -1,132,000 | 43.6651 | 9,854,533,606 | 2024-11-30 |
| 170 | 2024-12-19 | 4,304,127,459 | -7,270,000 | 43.6766 | 9,854,533,606 | 2024-11-30 |
| 171 | 2024-12-18 | 4,311,397,459 | -126,000 | 43.7504 | 9,854,533,606 | 2024-11-30 |
| 172 | 2024-12-17 | 4,311,523,459 | 30,000 | 43.7517 | 9,854,533,606 | 2024-11-30 |
| 173 | 2024-12-16 | 4,311,493,459 | -394,000 | 43.7514 | 9,854,533,606 | 2024-11-30 |
| 174 | 2024-12-13 | 4,311,887,459 | -110,000 | 43.7554 | 9,854,533,606 | 2024-11-30 |
| 175 | 2024-12-12 | 4,311,997,459 | 370,000 | 43.7565 | 9,854,533,606 | 2024-11-30 |
| 176 | 2024-12-11 | 4,311,627,459 | -432,000 | 43.7527 | 9,854,533,606 | 2024-11-30 |
| 177 | 2024-12-10 | 4,312,059,459 | 464,000 | 43.7571 | 9,854,533,606 | 2024-11-30 |
| 178 | 2024-12-09 | 4,311,595,459 | -72,000 | 43.7524 | 9,854,533,606 | 2024-11-30 |
| 179 | 2024-12-06 | 4,311,667,459 | -884,000 | 43.7531 | 9,854,533,606 | 2024-11-30 |
| 180 | 2024-12-05 | 4,312,551,459 | 2,898,000 | 43.7621 | 9,854,533,606 | 2024-11-30 |
| 181 | 2024-12-04 | 4,309,653,459 | -484,000 | 43.7327 | 9,854,533,606 | 2024-11-30 |
| 182 | 2024-12-03 | 4,310,137,459 | -900,000 | 43.7376 | 9,854,533,606 | 2024-11-30 |
| 183 | 2024-12-02 | 4,311,037,459 | -18,888,000 | 43.7467 | 9,854,533,606 | 2024-11-30 |
| 184 | 2024-11-29 | 4,329,925,459 | 762,000 | 43.9384 | 9,854,533,606 | 2024-10-31 |
| 185 | 2024-11-28 | 4,329,163,459 | 428,000 | 43.9307 | 9,854,533,606 | 2024-10-31 |
| 186 | 2024-11-27 | 4,328,735,459 | -3,136,000 | 43.9263 | 9,854,533,606 | 2024-10-31 |
| 187 | 2024-11-26 | 4,331,871,459 | 348,000 | 43.9582 | 9,854,533,606 | 2024-10-31 |
| 188 | 2024-11-25 | 4,331,523,459 | 2,310,000 | 43.9546 | 9,854,533,606 | 2024-10-31 |
| 189 | 2024-11-22 | 4,329,213,459 | -288,000 | 43.9312 | 9,854,533,606 | 2024-10-31 |
| 190 | 2024-11-21 | 4,329,501,459 | 1,120,000 | 43.9341 | 9,854,533,606 | 2024-10-31 |
| 191 | 2024-11-20 | 4,328,381,459 | -1,952,000 | 43.9227 | 9,854,533,606 | 2024-10-31 |
| 192 | 2024-11-19 | 4,330,333,459 | 1,074,000 | 43.9426 | 9,854,533,606 | 2024-10-31 |
| 193 | 2024-11-18 | 4,329,259,459 | 1,046,000 | 43.9317 | 9,854,533,606 | 2024-10-31 |
| 194 | 2024-11-15 | 4,328,213,459 | -144,000 | 43.9210 | 9,854,533,606 | 2024-10-31 |
| 195 | 2024-11-14 | 4,328,357,459 | 1,172,000 | 43.9225 | 9,854,533,606 | 2024-10-31 |
| 196 | 2024-11-13 | 4,327,185,459 | -328,000 | 43.9106 | 9,854,533,606 | 2024-10-31 |
| 197 | 2024-11-12 | 4,327,513,459 | 713,000 | 43.9139 | 9,854,533,606 | 2024-10-31 |
| 198 | 2024-11-11 | 4,326,800,459 | 503,000 | 43.9067 | 9,854,533,606 | 2024-10-31 |
| 199 | 2024-11-08 | 4,326,297,459 | 2,778,000 | 43.9016 | 9,854,533,606 | 2024-10-31 |
| 200 | 2024-11-07 | 4,323,519,459 | -196,000 | 43.8734 | 9,854,533,606 | 2024-10-31 |
| 201 | 2024-11-06 | 4,323,715,459 | 1,236,000 | 43.8754 | 9,854,533,606 | 2024-10-31 |
| 202 | 2024-11-05 | 4,322,479,459 | 296,000 | 43.8629 | 9,854,533,606 | 2024-10-31 |
| 203 | 2024-11-04 | 4,322,183,459 | -1,874,000 | 43.8598 | 9,854,533,606 | 2024-10-31 |
| 204 | 2024-11-01 | 4,324,057,459 | 756,000 | 43.8789 | 9,854,533,606 | 2024-10-31 |
| 205 | 2024-10-31 | 4,323,301,459 | -1,090,000 | 43.8712 | 9,854,533,606 | 2024-10-31 |
| 206 | 2024-10-30 | 4,324,391,459 | -3,304,000 | 43.8823 | 9,854,533,606 | 2024-09-30 |
| 207 | 2024-10-29 | 4,327,695,459 | -610,000 | 43.9158 | 9,854,533,606 | 2024-09-30 |
| 208 | 2024-10-28 | 4,328,305,459 | -1,540,000 | 43.9220 | 9,854,533,606 | 2024-09-30 |
| 209 | 2024-10-25 | 4,329,845,459 | -1,308,000 | 43.9376 | 9,854,533,606 | 2024-09-30 |
| 210 | 2024-10-24 | 4,331,153,459 | 49,002,000 | 43.9509 | 9,854,533,606 | 2024-09-30 |
| 211 | 2024-10-23 | 4,282,151,459 | -1,142,000 | 43.4536 | 9,854,533,606 | 2024-09-30 |
| 212 | 2024-10-22 | 4,283,293,459 | -7,170,000 | 43.4652 | 9,854,533,606 | 2024-09-30 |
| 213 | 2024-10-21 | 4,290,463,459 | 0 | 43.5380 | 9,854,533,606 | 2024-09-30 |
| 214 | 2024-10-18 | 4,290,463,459 | 0 | 43.5380 | 9,854,533,606 | 2024-09-30 |
| 215 | 2024-10-17 | 4,290,463,459 | 110,000 | 43.5380 | 9,854,533,606 | 2024-09-30 |
| 216 | 2024-10-16 | 4,290,353,459 | 0 | 43.5368 | 9,854,533,606 | 2024-09-30 |
| 217 | 2024-10-15 | 4,290,353,459 | 472,000 | 43.5368 | 9,854,533,606 | 2024-09-30 |
| 218 | 2024-10-14 | 4,289,881,459 | 1,174,005 | 43.5321 | 9,854,533,606 | 2024-09-30 |
| 219 | 2024-10-10 | 4,288,707,454 | -6,396,000 | 43.5201 | 9,854,533,606 | 2024-09-30 |
| 220 | 2024-10-09 | 4,295,103,454 | -10,644,000 | 43.5851 | 9,854,533,606 | 2024-09-30 |
| 221 | 2024-10-08 | 4,305,747,454 | -834,000 | 43.6931 | 9,854,533,606 | 2024-09-30 |
| 222 | 2024-10-07 | 4,306,581,454 | 4,870,000 | 43.7015 | 9,854,533,606 | 2024-09-30 |
| 223 | 2024-10-04 | 4,301,711,454 | -2,744,773 | 43.6521 | 9,854,533,606 | 2024-09-30 |
| 224 | 2024-10-03 | 4,304,456,227 | -2,366,000 | 43.6800 | 9,854,533,606 | 2024-09-30 |
| 225 | 2024-10-02 | 4,306,822,227 | -752,000 | 43.7040 | 9,854,533,606 | 2024-09-30 |
| 226 | 2024-09-30 | 4,307,574,227 | -206,000 | 43.7116 | 9,854,533,606 | 2024-09-30 |
| 227 | 2024-09-27 | 4,307,780,227 | 372,000 | 43.7137 | 9,854,533,606 | 2024-08-31 |
| 228 | 2024-09-26 | 4,307,408,227 | 1,092,000 | 43.7099 | 9,854,533,606 | 2024-08-31 |
| 229 | 2024-09-25 | 4,306,316,227 | -216,000 | 43.6988 | 9,854,533,606 | 2024-08-31 |
| 230 | 2024-09-24 | 4,306,532,227 | -212,000 | 43.7010 | 9,854,533,606 | 2024-08-31 |
| 231 | 2024-09-23 | 4,306,744,227 | -16,000 | 43.7032 | 9,854,533,606 | 2024-08-31 |
| 232 | 2024-09-20 | 4,306,760,227 | -256,000 | 43.7033 | 9,854,533,606 | 2024-08-31 |
| 233 | 2024-09-19 | 4,307,016,227 | -5,500 | 43.7059 | 9,854,533,606 | 2024-08-31 |
| 234 | 2024-09-17 | 4,307,021,727 | -8,000 | 43.7060 | 9,854,533,606 | 2024-08-31 |
| 235 | 2024-09-16 | 4,307,029,727 | -186,000 | 43.7061 | 9,854,533,606 | 2024-08-31 |
| 236 | 2024-09-13 | 4,307,215,727 | -224,000 | 43.7080 | 9,854,533,606 | 2024-08-31 |
| 237 | 2024-09-12 | 4,307,439,727 | -276,000 | 43.7102 | 9,854,533,606 | 2024-08-31 |
| 238 | 2024-09-11 | 4,307,715,727 | -260,000 | 43.7130 | 9,854,533,606 | 2024-08-31 |
| 239 | 2024-09-10 | 4,307,975,727 | -558,000 | 43.7157 | 9,854,533,606 | 2024-08-31 |
| 240 | 2024-09-09 | 4,308,533,727 | -68,000 | 43.7213 | 9,854,533,606 | 2024-08-31 |
| 241 | 2024-09-05 | 4,308,601,727 | -338,000 | 43.7220 | 9,854,533,606 | 2024-08-31 |
| 242 | 2024-09-04 | 4,308,939,727 | -402,000 | 43.7255 | 9,854,533,606 | 2024-08-31 |
| 243 | 2024-09-03 | 4,309,341,727 | -284,000 | 43.7295 | 9,854,533,606 | 2024-08-31 |
| 244 | 2024-09-02 | 4,309,625,727 | 164,000 | 43.7324 | 9,854,533,606 | 2024-08-31 |
| 245 | 2024-08-30 | 4,309,461,727 | -44,000 | 43.7308 | 9,854,533,606 | 2024-07-31 |
| 246 | 2024-08-29 | 4,309,505,727 | -1,850,000 | 43.7312 | 9,854,533,606 | 2024-07-31 |
| 247 | 2024-08-28 | 4,311,355,727 | -144,000 | 43.7500 | 9,854,533,606 | 2024-07-31 |
| 248 | 2024-08-27 | 4,311,499,727 | 56,000 | 43.7514 | 9,854,533,606 | 2024-07-31 |
| 249 | 2024-08-26 | 4,311,443,727 | 106,000 | 43.7509 | 9,854,533,606 | 2024-07-31 |
| 250 | 2024-08-23 | 4,311,337,727 | -108,000 | 43.7498 | 9,854,533,606 | 2024-07-31 |
| 251 | 2024-08-22 | 4,311,445,727 | -506,000 | 43.7509 | 9,854,533,606 | 2024-07-31 |
| 252 | 2024-08-21 | 4,311,951,727 | -652,000 | 43.7560 | 9,854,533,606 | 2024-07-31 |
| 253 | 2024-08-20 | 4,312,603,727 | 2,484,000 | 43.7626 | 9,854,533,606 | 2024-07-31 |
| 254 | 2024-08-19 | 4,310,119,727 | -220,000 | 43.7374 | 9,854,533,606 | 2024-07-31 |
| 255 | 2024-08-16 | 4,310,339,727 | 22,000 | 43.7397 | 9,854,533,606 | 2024-07-31 |
| 256 | 2024-08-15 | 4,310,317,727 | -984,000 | 43.7394 | 9,854,533,606 | 2024-07-31 |
| 257 | 2024-08-14 | 4,311,301,727 | -10,000 | 43.7494 | 9,854,533,606 | 2024-07-31 |
| 258 | 2024-08-13 | 4,311,311,727 | 0 | 43.7495 | 9,854,533,606 | 2024-07-31 |
| 259 | 2024-08-12 | 4,311,311,727 | -10,000 | 43.7495 | 9,854,533,606 | 2024-07-31 |
| 260 | 2024-08-09 | 4,311,321,727 | 72,000 | 43.7496 | 9,854,533,606 | 2024-07-31 |
| 261 | 2024-08-08 | 4,311,249,727 | -11,940 | 43.7489 | 9,854,533,606 | 2024-07-31 |
| 262 | 2024-08-07 | 4,311,261,667 | 32,000 | 43.7490 | 9,854,533,606 | 2024-07-31 |
| 263 | 2024-08-06 | 4,311,229,667 | 486,000 | 43.7487 | 9,854,533,606 | 2024-07-31 |
| 264 | 2024-08-05 | 4,310,743,667 | -14,000 | 43.7438 | 9,854,533,606 | 2024-07-31 |
| 265 | 2024-08-02 | 4,310,757,667 | 0 | 43.7439 | 9,854,533,606 | 2024-07-31 |
| 266 | 2024-08-01 | 4,310,757,667 | -666,000 | 43.7439 | 9,854,533,606 | 2024-07-31 |
| 267 | 2024-07-31 | 4,311,423,667 | 60,000 | 43.7507 | 9,854,533,606 | 2024-07-31 |
| 268 | 2024-07-30 | 4,311,363,667 | -158,000 | 43.7501 | 9,854,533,606 | 2024-06-30 |
| 269 | 2024-07-29 | 4,311,521,667 | -104,000 | 43.7517 | 9,854,533,606 | 2024-06-30 |
| 270 | 2024-07-26 | 4,311,625,667 | 0 | 43.7527 | 9,854,533,606 | 2024-06-30 |
| 271 | 2024-07-25 | 4,311,625,667 | -136,000 | 43.7527 | 9,854,533,606 | 2024-06-30 |
| 272 | 2024-07-24 | 4,311,761,667 | 932,000 | 43.7541 | 9,854,533,606 | 2024-06-30 |
| 273 | 2024-07-23 | 4,310,829,667 | 152,000 | 43.7446 | 9,854,533,606 | 2024-06-30 |
| 274 | 2024-07-22 | 4,310,677,667 | -6,000 | 43.7431 | 9,854,533,606 | 2024-06-30 |
| 275 | 2024-07-19 | 4,310,683,667 | -18,000 | 43.7432 | 9,854,533,606 | 2024-06-30 |
| 276 | 2024-07-18 | 4,310,701,667 | -1,746,000 | 43.7433 | 9,854,533,606 | 2024-06-30 |
| 277 | 2024-07-17 | 4,312,447,667 | -1,280,000 | 43.7611 | 9,854,533,606 | 2024-06-30 |
| 278 | 2024-07-16 | 4,313,727,667 | -220,000 | 43.7740 | 9,854,533,606 | 2024-06-30 |
| 279 | 2024-07-15 | 4,313,947,667 | -514,000 | 43.7763 | 9,854,533,606 | 2024-06-30 |
| 280 | 2024-07-12 | 4,314,461,667 | -938,000 | 43.7815 | 9,854,533,606 | 2024-06-30 |
| 281 | 2024-07-11 | 4,315,399,667 | 1,302,000 | 43.7910 | 9,854,533,606 | 2024-06-30 |
| 282 | 2024-07-10 | 4,314,097,667 | 0 | 43.7778 | 9,854,533,606 | 2024-06-30 |
| 283 | 2024-07-09 | 4,314,097,667 | -18,000 | 43.7778 | 9,854,533,606 | 2024-06-30 |
| 284 | 2024-07-08 | 4,314,115,667 | 984,000 | 43.7780 | 9,854,533,606 | 2024-06-30 |
| 285 | 2024-07-05 | 4,313,131,667 | -1,044,000 | 43.7680 | 9,854,533,606 | 2024-06-30 |
| 286 | 2024-07-04 | 4,314,175,667 | -263,727 | 43.7786 | 9,854,533,606 | 2024-06-30 |
| 287 | 2024-07-03 | 4,314,439,394 | -340,000 | 43.7813 | 9,854,533,606 | 2024-06-30 |
| 288 | 2024-07-02 | 4,314,779,394 | 2,071,727 | 43.7847 | 9,854,533,606 | 2024-06-30 |
| 289 | 2024-06-28 | 4,312,707,667 | 991,000 | 43.7637 | 9,854,533,606 | 2024-05-31 |
| 290 | 2024-06-27 | 4,311,716,667 | 28,000 | 43.7536 | 9,854,533,606 | 2024-05-31 |
| 291 | 2024-06-26 | 4,311,688,667 | -1,190,000 | 43.7534 | 9,854,533,606 | 2024-05-31 |
| 292 | 2024-06-25 | 4,312,878,667 | 50,000 | 43.7654 | 9,854,533,606 | 2024-05-31 |
| 293 | 2024-06-24 | 4,312,828,667 | 351,000 | 43.7649 | 9,854,533,606 | 2024-05-31 |
| 294 | 2024-06-21 | 4,312,477,667 | -2,317,727 | 43.7614 | 9,854,533,606 | 2024-05-31 |
| 295 | 2024-06-20 | 4,314,795,394 | -574,000 | 43.7849 | 9,854,533,606 | 2024-05-31 |
| 296 | 2024-06-19 | 4,315,369,394 | -16,000 | 43.7907 | 9,854,533,606 | 2024-05-31 |
| 297 | 2024-06-18 | 4,315,385,394 | -4,426,000 | 43.7909 | 9,854,533,606 | 2024-05-31 |
| 298 | 2024-06-17 | 4,319,811,394 | -804,000 | 43.8358 | 9,854,533,606 | 2024-05-31 |
| 299 | 2024-06-14 | 4,320,615,394 | 6,000 | 43.8439 | 9,854,533,606 | 2024-05-31 |
| 300 | 2024-06-13 | 4,320,609,394 | 0 | 43.8439 | 9,854,533,606 | 2024-05-31 |
| 301 | 2024-06-12 | 4,320,609,394 | 0 | 43.8439 | 9,854,533,606 | 2024-05-31 |
| 302 | 2024-06-11 | 4,320,609,394 | 1,404,000 | 43.8439 | 9,854,533,606 | 2024-05-31 |
| 303 | 2024-06-07 | 4,319,205,394 | 802,000 | 43.8296 | 9,854,533,606 | 2024-05-31 |
| 304 | 2024-06-06 | 4,318,403,394 | 480,000 | 43.8215 | 9,854,533,606 | 2024-05-31 |
| 305 | 2024-06-05 | 4,317,923,394 | 40,000 | 43.8166 | 9,854,533,606 | 2024-05-31 |
| 306 | 2024-06-04 | 4,317,883,394 | -202,000 | 43.8162 | 9,854,533,606 | 2024-05-31 |
| 307 | 2024-06-03 | 4,318,085,394 | -10,232,000 | 43.8183 | 9,854,533,606 | 2024-05-31 |
| 308 | 2024-05-31 | 4,328,317,394 | 768,000 | 43.9221 | 9,854,533,606 | 2024-05-31 |
| 309 | 2024-05-30 | 4,327,549,394 | -448,000 | 43.9143 | 9,854,533,606 | 2024-04-30 |
| 310 | 2024-05-29 | 4,327,997,394 | -140,000 | 43.9188 | 9,854,533,606 | 2024-04-30 |
| 311 | 2024-05-28 | 4,328,137,394 | 442,000 | 43.9203 | 9,854,533,606 | 2024-04-30 |
| 312 | 2024-05-27 | 4,327,695,394 | 20,000 | 43.9158 | 9,854,533,606 | 2024-04-30 |
| 313 | 2024-05-24 | 4,327,675,394 | -536,000 | 43.9156 | 9,854,533,606 | 2024-04-30 |
| 314 | 2024-05-23 | 4,328,211,394 | 50,000 | 43.9210 | 9,854,533,606 | 2024-04-30 |
| 315 | 2024-05-22 | 4,328,161,394 | 234,000 | 43.9205 | 9,854,533,606 | 2024-04-30 |
| 316 | 2024-05-21 | 4,327,927,394 | -4,000 | 43.9181 | 9,854,533,606 | 2024-04-30 |
| 317 | 2024-05-20 | 4,327,931,394 | -224,000 | 43.9182 | 9,854,533,606 | 2024-04-30 |
| 318 | 2024-05-17 | 4,328,155,394 | 512,000 | 43.9204 | 9,854,533,606 | 2024-04-30 |
| 319 | 2024-05-16 | 4,327,643,394 | -158,000 | 43.9153 | 9,854,533,606 | 2024-04-30 |
| 320 | 2024-05-14 | 4,327,801,394 | -298,000 | 43.9169 | 9,854,533,606 | 2024-04-30 |
| 321 | 2024-05-13 | 4,328,099,394 | -124,000 | 43.9199 | 9,854,533,606 | 2024-04-30 |
| 322 | 2024-05-10 | 4,328,223,394 | 692,000 | 43.9211 | 9,854,533,606 | 2024-04-30 |
| 323 | 2024-05-09 | 4,327,531,394 | 58,000 | 43.9141 | 9,854,533,606 | 2024-04-30 |
| 324 | 2024-05-08 | 4,327,473,394 | -46,000 | 43.9135 | 9,854,533,606 | 2024-04-30 |
| 325 | 2024-05-07 | 4,327,519,394 | 8,000 | 43.9140 | 9,854,533,606 | 2024-04-30 |
| 326 | 2024-05-06 | 4,327,511,394 | -896,000 | 43.9139 | 9,854,533,606 | 2024-04-30 |
| 327 | 2024-05-03 | 4,328,407,394 | -412,000 | 43.9230 | 9,854,533,606 | 2024-04-30 |
| 328 | 2024-05-02 | 4,328,819,394 | -234,000 | 43.9272 | 9,854,533,606 | 2024-04-30 |
| 329 | 2024-04-30 | 4,329,053,394 | 194,000 | 43.9296 | 9,854,533,606 | 2024-04-30 |
| 330 | 2024-04-29 | 4,328,859,394 | -608,000 | 43.9276 | 9,854,533,606 | 2024-03-31 |
| 331 | 2024-04-26 | 4,329,467,394 | -192,000 | 43.9338 | 9,854,533,606 | 2024-03-31 |
| 332 | 2024-04-25 | 4,329,659,394 | 32,000 | 43.9357 | 9,854,533,606 | 2024-03-31 |
| 333 | 2024-04-24 | 4,329,627,394 | 1,000,000 | 43.9354 | 9,854,533,606 | 2024-03-31 |
| 334 | 2024-04-23 | 4,328,627,394 | -6,000 | 43.9252 | 9,854,533,606 | 2024-03-31 |
| 335 | 2024-04-22 | 4,328,633,394 | -110,000 | 43.9253 | 9,854,533,606 | 2024-03-31 |
| 336 | 2024-04-19 | 4,328,743,394 | 178,558 | 43.9264 | 9,854,533,606 | 2024-03-31 |
| 337 | 2024-04-18 | 4,328,564,836 | 122,000 | 43.9246 | 9,854,533,606 | 2024-03-31 |
| 338 | 2024-04-17 | 4,328,442,836 | 18,000 | 43.9234 | 9,854,533,606 | 2024-03-31 |
| 339 | 2024-04-16 | 4,328,424,836 | -702,000 | 43.9232 | 9,854,533,606 | 2024-03-31 |
| 340 | 2024-04-15 | 4,329,126,836 | -98,000 | 43.9303 | 9,854,533,606 | 2024-03-31 |
| 341 | 2024-04-12 | 4,329,224,836 | -406,000 | 43.9313 | 9,854,533,606 | 2024-03-31 |
| 342 | 2024-04-11 | 4,329,630,836 | -622,000 | 43.9354 | 9,854,533,606 | 2024-03-31 |
| 343 | 2024-04-10 | 4,330,252,836 | 1,000,000 | 43.9417 | 9,854,533,606 | 2024-03-31 |
| 344 | 2024-04-09 | 4,329,252,836 | -60,000 | 43.9316 | 9,854,533,606 | 2024-03-31 |
| 345 | 2024-04-08 | 4,329,312,836 | 762,000 | 43.9322 | 9,854,533,606 | 2024-03-31 |
| 346 | 2024-04-05 | 4,328,550,836 | 532,000 | 43.9245 | 9,854,533,606 | 2024-03-31 |
| 347 | 2024-04-03 | 4,328,018,836 | -980,000 | 43.9191 | 9,854,533,606 | 2024-03-31 |
| 348 | 2024-04-02 | 4,328,998,836 | 48,000 | 43.9290 | 9,854,533,606 | 2024-03-31 |
| 349 | 2024-03-28 | 4,328,950,836 | -106,000 | 43.9285 | 9,854,533,606 | 2024-02-29 |
| 350 | 2024-03-27 | 4,329,056,836 | -40,000 | 43.9296 | 9,854,533,606 | 2024-02-29 |
| 351 | 2024-03-26 | 4,329,096,836 | 574,000 | 43.9300 | 9,854,533,606 | 2024-02-29 |
| 352 | 2024-03-25 | 4,328,522,836 | 0 | 43.9242 | 9,854,533,606 | 2024-02-29 |
| 353 | 2024-03-22 | 4,328,522,836 | -32,000 | 43.9242 | 9,854,533,606 | 2024-02-29 |
| 354 | 2024-03-21 | 4,328,554,836 | 30,000 | 43.9245 | 9,854,533,606 | 2024-02-29 |
| 355 | 2024-03-20 | 4,328,524,836 | -132,000 | 43.9242 | 9,854,533,606 | 2024-02-29 |
| 356 | 2024-03-19 | 4,328,656,836 | -116,000 | 43.9255 | 9,854,533,606 | 2024-02-29 |
| 357 | 2024-03-18 | 4,328,772,836 | 0 | 43.9267 | 9,854,533,606 | 2024-02-29 |
| 358 | 2024-03-15 | 4,328,772,836 | 158,000 | 43.9267 | 9,854,533,606 | 2024-02-29 |
| 359 | 2024-03-14 | 4,328,614,836 | 32,000 | 43.9251 | 9,854,533,606 | 2024-02-29 |
| 360 | 2024-03-13 | 4,328,582,836 | 92,000 | 43.9248 | 9,854,533,606 | 2024-02-29 |
| 361 | 2024-03-12 | 4,328,490,836 | 50,000 | 43.9239 | 9,854,533,606 | 2024-02-29 |
| 362 | 2024-03-11 | 4,328,440,836 | 112,000 | 43.9233 | 9,854,533,606 | 2024-02-29 |
| 363 | 2024-03-08 | 4,328,328,836 | -834,000 | 43.9222 | 9,854,533,606 | 2024-02-29 |
| 364 | 2024-03-07 | 4,329,162,836 | -906,000 | 43.9307 | 9,854,533,606 | 2024-02-29 |
| 365 | 2024-03-06 | 4,330,068,836 | 364,000 | 43.9399 | 9,854,533,606 | 2024-02-29 |
| 366 | 2024-03-05 | 4,329,704,836 | 112,000 | 43.9362 | 9,854,533,606 | 2024-02-29 |
| 367 | 2024-03-04 | 4,329,592,836 | -36,000 | 43.9350 | 9,854,533,606 | 2024-02-29 |
| 368 | 2024-03-01 | 4,329,628,836 | -418,000 | 43.9354 | 9,854,533,606 | 2024-02-29 |
| 369 | 2024-02-29 | 4,330,046,836 | 22,000 | 43.9396 | 9,854,533,606 | 2024-02-29 |
| 370 | 2024-02-28 | 4,330,024,836 | -194,000 | 43.9394 | 9,854,533,606 | 2024-01-31 |
| 371 | 2024-02-27 | 4,330,218,836 | 2,000 | 43.9414 | 9,854,533,606 | 2024-01-31 |
| 372 | 2024-02-26 | 4,330,216,836 | 30,000 | 43.9414 | 9,854,533,606 | 2024-01-31 |
| 373 | 2024-02-23 | 4,330,186,836 | 6,000 | 43.9411 | 9,854,533,606 | 2024-01-31 |
| 374 | 2024-02-22 | 4,330,180,836 | 50,000 | 43.9410 | 9,854,533,606 | 2024-01-31 |
| 375 | 2024-02-21 | 4,330,130,836 | 32,000 | 43.9405 | 9,854,533,606 | 2024-01-31 |
| 376 | 2024-02-20 | 4,330,098,836 | 312,000 | 43.9402 | 9,854,533,606 | 2024-01-31 |
| 377 | 2024-02-19 | 4,329,786,836 | -250,000 | 43.9370 | 9,854,533,606 | 2024-01-31 |
| 378 | 2024-02-16 | 4,330,036,836 | 34,000 | 43.9395 | 9,854,533,606 | 2024-01-31 |
| 379 | 2024-02-15 | 4,330,002,836 | -156,000 | 43.9392 | 9,854,533,606 | 2024-01-31 |
| 380 | 2024-02-14 | 4,330,158,836 | -178,000 | 43.9408 | 9,854,533,606 | 2024-01-31 |
| 381 | 2024-02-09 | 4,330,336,836 | 0 | 43.9426 | 9,854,533,606 | 2024-01-31 |
| 382 | 2024-02-08 | 4,330,336,836 | -1,456,000 | 43.9426 | 9,854,533,606 | 2024-01-31 |
| 383 | 2024-02-07 | 4,331,792,836 | -50,000 | 43.9574 | 9,854,533,606 | 2024-01-31 |
| 384 | 2024-02-06 | 4,331,842,836 | -312,000 | 43.9579 | 9,854,533,606 | 2024-01-31 |
| 385 | 2024-02-05 | 4,332,154,836 | 42,000 | 43.9610 | 9,854,533,606 | 2024-01-31 |
| 386 | 2024-02-02 | 4,332,112,836 | -346,000 | 43.9606 | 9,854,533,606 | 2024-01-31 |
| 387 | 2024-02-01 | 4,332,458,836 | -746,000 | 43.9641 | 9,854,533,606 | 2024-01-31 |
| 388 | 2024-01-31 | 4,333,204,836 | -660,000 | 43.9717 | 9,854,533,606 | 2024-01-31 |
| 389 | 2024-01-30 | 4,333,864,836 | -482,000 | 43.9784 | 9,854,533,606 | 2023-12-31 |
| 390 | 2024-01-29 | 4,334,346,836 | -982,000 | 43.9833 | 9,854,533,606 | 2023-12-31 |
| 391 | 2024-01-26 | 4,335,328,836 | -484,000 | 43.9932 | 9,854,533,606 | 2023-12-31 |
| 392 | 2024-01-25 | 4,335,812,836 | -772,000 | 43.9982 | 9,854,533,606 | 2023-12-31 |
| 393 | 2024-01-24 | 4,336,584,836 | -168,000 | 44.0060 | 9,854,533,606 | 2023-12-31 |
| 394 | 2024-01-23 | 4,336,752,836 | 42,000 | 44.0077 | 9,854,533,606 | 2023-12-31 |
| 395 | 2024-01-22 | 4,336,710,836 | -198,000 | 44.0073 | 9,854,533,606 | 2023-12-31 |
| 396 | 2024-01-19 | 4,336,908,836 | -336,000 | 44.0093 | 9,854,533,606 | 2023-12-31 |
| 397 | 2024-01-18 | 4,337,244,836 | -512,000 | 44.0127 | 9,854,533,606 | 2023-12-31 |
| 398 | 2024-01-17 | 4,337,756,836 | 26,000 | 44.0179 | 9,854,533,606 | 2023-12-31 |
| 399 | 2024-01-16 | 4,337,730,836 | 250,000 | 44.0176 | 9,854,533,606 | 2023-12-31 |
| 400 | 2024-01-15 | 4,337,480,836 | -6,000 | 44.0151 | 9,854,533,606 | 2023-12-31 |
| 401 | 2024-01-12 | 4,337,486,836 | -244,000 | 44.0151 | 9,854,533,606 | 2023-12-31 |
| 402 | 2024-01-11 | 4,337,730,836 | -184,000 | 44.0176 | 9,854,533,606 | 2023-12-31 |
| 403 | 2024-01-10 | 4,337,914,836 | -528,000 | 44.0195 | 9,854,533,606 | 2023-12-31 |
| 404 | 2024-01-09 | 4,338,442,836 | -1,062,000 | 44.0248 | 9,854,533,606 | 2023-12-31 |
| 405 | 2024-01-08 | 4,339,504,836 | -652,000 | 44.0356 | 9,854,533,606 | 2023-12-31 |
| 406 | 2024-01-05 | 4,340,156,836 | 0 | 44.0422 | 9,854,533,606 | 2023-12-31 |
| 407 | 2024-01-04 | 4,340,156,836 | -218,000 | 44.0422 | 9,854,533,606 | 2023-12-31 |
| 408 | 2024-01-03 | 4,340,374,836 | 18,000 | 44.0444 | 9,854,533,606 | 2023-12-31 |
| 409 | 2024-01-02 | 4,340,356,836 | 206,000 | 44.0443 | 9,854,533,606 | 2023-12-31 |
| 410 | 2023-12-29 | 4,340,150,836 | 0 | 44.0422 | 9,854,533,606 | 2023-11-30 |
| 411 | 2023-12-28 | 4,340,150,836 | -314,000 | 44.0422 | 9,854,533,606 | 2023-11-30 |
| 412 | 2023-12-27 | 4,340,464,836 | -482,000 | 44.0454 | 9,854,533,606 | 2023-11-30 |
| 413 | 2023-12-22 | 4,340,946,836 | -20,000 | 44.0503 | 9,854,533,606 | 2023-11-30 |
| 414 | 2023-12-21 | 4,340,966,836 | 26,000 | 44.0505 | 9,854,533,606 | 2023-11-30 |
| 415 | 2023-12-20 | 4,340,940,836 | 80,000 | 44.0502 | 9,854,533,606 | 2023-11-30 |
| 416 | 2023-12-19 | 4,340,860,836 | 24,000 | 44.0494 | 9,854,533,606 | 2023-11-30 |
| 417 | 2023-12-18 | 4,340,836,836 | -4,000 | 44.0491 | 9,854,533,606 | 2023-11-30 |
| 418 | 2023-12-15 | 4,340,840,836 | 8,000 | 44.0492 | 9,854,533,606 | 2023-11-30 |
| 419 | 2023-12-14 | 4,340,832,836 | 102,000 | 44.0491 | 9,854,533,606 | 2023-11-30 |
| 420 | 2023-12-13 | 4,340,730,836 | 252,000 | 44.0481 | 9,854,533,606 | 2023-11-30 |
| 421 | 2023-12-12 | 4,340,478,836 | -24,000 | 44.0455 | 9,854,533,606 | 2023-11-30 |
| 422 | 2023-12-11 | 4,340,502,836 | 120,000 | 44.0457 | 9,854,533,606 | 2023-11-30 |
| 423 | 2023-12-08 | 4,340,382,836 | -96,000 | 44.0445 | 9,854,533,606 | 2023-11-30 |
| 424 | 2023-12-07 | 4,340,478,836 | 38,000 | 44.0455 | 9,854,533,606 | 2023-11-30 |
| 425 | 2023-12-06 | 4,340,440,836 | -44,000 | 44.0451 | 9,854,533,606 | 2023-11-30 |
| 426 | 2023-12-05 | 4,340,484,836 | -390,000 | 44.0456 | 9,854,533,606 | 2023-11-30 |
| 427 | 2023-12-04 | 4,340,874,836 | -118,000 | 44.0495 | 9,854,533,606 | 2023-11-30 |
| 428 | 2023-12-01 | 4,340,992,836 | -74,000 | 44.0507 | 9,854,533,606 | 2023-11-30 |
| 429 | 2023-11-30 | 4,341,066,836 | 4,000 | 44.0515 | 9,854,533,606 | 2023-11-30 |
| 430 | 2023-11-29 | 4,341,062,836 | 104,000 | 44.0514 | 9,854,533,606 | 2023-10-31 |
| 431 | 2023-11-28 | 4,340,958,836 | -10,000 | 44.0504 | 9,854,533,606 | 2023-10-31 |
| 432 | 2023-11-27 | 4,340,968,836 | -222,000 | 44.0505 | 9,854,533,606 | 2023-10-31 |
| 433 | 2023-11-24 | 4,341,190,836 | 56,000 | 44.0527 | 9,854,533,606 | 2023-10-31 |
| 434 | 2023-11-23 | 4,341,134,836 | 504,000 | 44.0522 | 9,854,533,606 | 2023-10-31 |
| 435 | 2023-11-22 | 4,340,630,836 | 1,240,000 | 44.0470 | 9,854,533,606 | 2023-10-31 |
| 436 | 2023-11-21 | 4,339,390,836 | 314,000 | 44.0345 | 9,854,533,606 | 2023-10-31 |
| 437 | 2023-11-20 | 4,339,076,836 | -188,000 | 44.0313 | 9,854,533,606 | 2023-10-31 |
| 438 | 2023-11-17 | 4,339,264,836 | 456,000 | 44.0332 | 9,854,533,606 | 2023-10-31 |
| 439 | 2023-11-16 | 4,338,808,836 | 336,000 | 44.0286 | 9,854,533,606 | 2023-10-31 |
| 440 | 2023-11-15 | 4,338,472,836 | 112,000 | 44.0251 | 9,854,533,606 | 2023-10-31 |
| 441 | 2023-11-14 | 4,338,360,836 | -574,000 | 44.0240 | 9,854,533,606 | 2023-10-31 |
| 442 | 2023-11-13 | 4,338,934,836 | 360,000 | 44.0298 | 9,854,533,606 | 2023-10-31 |
| 443 | 2023-11-10 | 4,338,574,836 | 262,000 | 44.0262 | 9,854,533,606 | 2023-10-31 |
| 444 | 2023-11-09 | 4,338,312,836 | 570,000 | 44.0235 | 9,854,533,606 | 2023-10-31 |
| 445 | 2023-11-08 | 4,337,742,836 | -6,000 | 44.0177 | 9,854,533,606 | 2023-10-31 |
| 446 | 2023-11-07 | 4,337,748,836 | -370,000 | 44.0178 | 9,854,533,606 | 2023-10-31 |
| 447 | 2023-11-06 | 4,338,118,836 | 192,000 | 44.0216 | 9,854,533,606 | 2023-10-31 |
| 448 | 2023-11-03 | 4,337,926,836 | 142,000 | 44.0196 | 9,854,533,606 | 2023-10-31 |
| 449 | 2023-11-02 | 4,337,784,836 | 486,000 | 44.0182 | 9,854,533,606 | 2023-10-31 |
| 450 | 2023-11-01 | 4,337,298,836 | 318,000 | 44.0132 | 9,854,533,606 | 2023-10-31 |
| 451 | 2023-10-31 | 4,336,980,836 | -39,999 | 44.0100 | 9,854,533,606 | 2023-10-31 |
| 452 | 2023-10-30 | 4,337,020,835 | 4,000 | 44.0104 | 9,854,533,606 | 2023-09-30 |
| 453 | 2023-10-27 | 4,337,016,835 | 34,078,000 | 44.0104 | 9,854,533,606 | 2023-09-30 |
| 454 | 2023-10-26 | 4,302,938,835 | 400,000 | 43.6646 | 9,854,533,606 | 2023-09-30 |
| 455 | 2023-10-25 | 4,302,538,835 | 742,000 | 43.6605 | 9,854,533,606 | 2023-09-30 |
| 456 | 2023-10-24 | 4,301,796,835 | -124,000 | 43.6530 | 9,854,533,606 | 2023-09-30 |
| 457 | 2023-10-20 | 4,301,920,835 | -10,000 | 43.6542 | 9,854,533,606 | 2023-09-30 |
| 458 | 2023-10-19 | 4,301,930,835 | 10,000 | 43.6543 | 9,854,533,606 | 2023-09-30 |
| 459 | 2023-10-18 | 4,301,920,835 | 0 | 43.6542 | 9,854,533,606 | 2023-09-30 |
| 460 | 2023-10-17 | 4,301,920,835 | -2,000 | 43.6542 | 9,854,533,606 | 2023-09-30 |
| 461 | 2023-10-16 | 4,301,922,835 | -62,000 | 43.6543 | 9,854,533,606 | 2023-09-30 |
| 462 | 2023-10-13 | 4,301,984,835 | -502,000 | 43.6549 | 9,854,533,606 | 2023-09-30 |
| 463 | 2023-10-12 | 4,302,486,835 | -378,000 | 43.6600 | 9,854,533,606 | 2023-09-30 |
| 464 | 2023-10-11 | 4,302,864,835 | -8,000 | 43.6638 | 9,854,533,606 | 2023-09-30 |
| 465 | 2023-10-10 | 4,302,872,835 | -36,000 | 43.6639 | 9,854,533,606 | 2023-09-30 |
| 466 | 2023-10-09 | 4,302,908,835 | -40,000 | 43.6643 | 9,854,533,606 | 2023-09-30 |
| 467 | 2023-10-06 | 4,302,948,835 | -38,000 | 43.6647 | 9,854,533,606 | 2023-09-30 |
| 468 | 2023-10-05 | 4,302,986,835 | -480,000 | 43.6650 | 9,854,533,606 | 2023-09-30 |
| 469 | 2023-10-04 | 4,303,466,835 | -96,000 | 43.6699 | 9,854,533,606 | 2023-09-30 |
| 470 | 2023-10-03 | 4,303,562,835 | 172,000 | 43.6709 | 9,854,533,606 | 2023-09-30 |
| 471 | 2023-09-29 | 4,303,390,835 | 124,000 | 43.6691 | 9,854,533,606 | 2023-08-31 |
| 472 | 2023-09-28 | 4,303,266,835 | 1,836,000 | 43.6679 | 9,854,533,606 | 2023-08-31 |
| 473 | 2023-09-27 | 4,301,430,835 | -136,000 | 43.6493 | 9,854,533,606 | 2023-08-31 |
| 474 | 2023-09-26 | 4,301,566,835 | -72,000 | 43.6506 | 9,854,533,606 | 2023-08-31 |
| 475 | 2023-09-25 | 4,301,638,835 | -1,020,000 | 43.6514 | 9,854,533,606 | 2023-08-31 |
| 476 | 2023-09-22 | 4,302,658,835 | -2,136,000 | 43.6617 | 9,854,533,606 | 2023-08-31 |
| 477 | 2023-09-21 | 4,304,794,835 | -2,684,000 | 43.6834 | 9,854,533,606 | 2023-08-31 |
| 478 | 2023-09-20 | 4,307,478,835 | -206,000 | 43.7106 | 9,854,533,606 | 2023-08-31 |
| 479 | 2023-09-19 | 4,307,684,835 | -322,000 | 43.7127 | 9,854,533,606 | 2023-08-31 |
| 480 | 2023-09-18 | 4,308,006,835 | -432,000 | 43.7160 | 9,854,533,606 | 2023-08-31 |
| 481 | 2023-09-15 | 4,308,438,835 | 48,000 | 43.7204 | 9,854,533,606 | 2023-08-31 |
| 482 | 2023-09-14 | 4,308,390,835 | 134,000 | 43.7199 | 9,854,533,606 | 2023-08-31 |
| 483 | 2023-09-13 | 4,308,256,835 | -138,000 | 43.7185 | 9,854,533,606 | 2023-08-31 |
| 484 | 2023-09-12 | 4,308,394,835 | 594,000 | 43.7199 | 9,854,533,606 | 2023-08-31 |
| 485 | 2023-09-11 | 4,307,800,835 | 130,000 | 43.7139 | 9,854,533,606 | 2023-08-31 |
| 486 | 2023-09-07 | 4,307,670,835 | -60,000 | 43.7126 | 9,854,533,606 | 2023-08-31 |
| 487 | 2023-09-06 | 4,307,730,835 | 106,000 | 43.7132 | 9,854,533,606 | 2023-08-31 |
| 488 | 2023-09-05 | 4,307,624,835 | 80,000 | 43.7121 | 9,854,533,606 | 2023-08-31 |
| 489 | 2023-09-04 | 4,307,544,835 | 192,000 | 43.7113 | 9,854,533,606 | 2023-08-31 |
| 490 | 2023-08-31 | 4,307,352,835 | -1,772,000 | 43.7094 | 9,854,533,606 | 2023-08-31 |
| 491 | 2023-08-30 | 4,309,124,835 | -1,444,000 | 43.7273 | 9,854,533,606 | 2023-07-31 |
| 492 | 2023-08-29 | 4,310,568,835 | -718,000 | 43.7420 | 9,854,533,606 | 2023-07-31 |
| 493 | 2023-08-28 | 4,311,286,835 | 844,000 | 43.7493 | 9,854,533,606 | 2023-07-31 |
| 494 | 2023-08-25 | 4,310,442,835 | -268,000 | 43.7407 | 9,854,533,606 | 2023-07-31 |
| 495 | 2023-08-24 | 4,310,710,835 | 10,000 | 43.7434 | 9,854,533,606 | 2023-07-31 |
| 496 | 2023-08-23 | 4,310,700,835 | -292,000 | 43.7433 | 9,854,533,606 | 2023-07-31 |
| 497 | 2023-08-22 | 4,310,992,835 | 4,000 | 43.7463 | 9,854,533,606 | 2023-07-31 |
| 498 | 2023-08-21 | 4,310,988,835 | 30,000 | 43.7462 | 9,854,533,606 | 2023-07-31 |
| 499 | 2023-08-18 | 4,310,958,835 | 798,000 | 43.7459 | 9,854,533,606 | 2023-07-31 |
| 500 | 2023-08-17 | 4,310,160,835 | 206,000 | 43.7378 | 9,854,533,606 | 2023-07-31 |
| 501 | 2023-08-16 | 4,309,954,835 | 0 | 43.7358 | 9,854,533,606 | 2023-07-31 |
| 502 | 2023-08-15 | 4,309,954,835 | 320,000 | 43.7358 | 9,854,533,606 | 2023-07-31 |
| 503 | 2023-08-14 | 4,309,634,835 | -218,000 | 43.7325 | 9,854,533,606 | 2023-07-31 |
| 504 | 2023-08-11 | 4,309,852,835 | -312,000 | 43.7347 | 9,854,533,606 | 2023-07-31 |
| 505 | 2023-08-10 | 4,310,164,835 | -50,000 | 43.7379 | 9,854,533,606 | 2023-07-31 |
| 506 | 2023-08-09 | 4,310,214,835 | -52,000 | 43.7384 | 9,854,533,606 | 2023-07-31 |
| 507 | 2023-08-08 | 4,310,266,835 | -1,592,000 | 43.7389 | 9,854,533,606 | 2023-07-31 |
| 508 | 2023-08-07 | 4,311,858,835 | -356,000 | 43.7551 | 9,854,533,606 | 2023-07-31 |
| 509 | 2023-08-04 | 4,312,214,835 | -8,000 | 43.7587 | 9,854,533,606 | 2023-07-31 |
| 510 | 2023-08-03 | 4,312,222,835 | -128,000 | 43.7588 | 9,854,533,606 | 2023-07-31 |
| 511 | 2023-08-02 | 4,312,350,835 | -908,000 | 43.7601 | 9,854,533,606 | 2023-07-31 |
| 512 | 2023-08-01 | 4,313,258,835 | -110,000 | 43.7693 | 9,854,533,606 | 2023-07-31 |
| 513 | 2023-07-31 | 4,313,368,835 | -774,000 | 43.7704 | 9,854,533,606 | 2023-07-31 |
| 514 | 2023-07-28 | 4,314,142,835 | -362,000 | 43.7783 | 9,854,533,606 | 2023-06-30 |
| 515 | 2023-07-27 | 4,314,504,835 | -116,000 | 43.7819 | 9,854,533,606 | 2023-06-30 |
| 516 | 2023-07-26 | 4,314,620,835 | 810,000 | 43.7831 | 9,854,533,606 | 2023-06-30 |
| 517 | 2023-07-25 | 4,313,810,835 | 140,000 | 43.7749 | 9,854,533,606 | 2023-06-30 |
| 518 | 2023-07-24 | 4,313,670,835 | 202,000 | 43.7735 | 9,854,533,606 | 2023-06-30 |
| 519 | 2023-07-21 | 4,313,468,835 | 184,000 | 43.7714 | 9,854,533,606 | 2023-06-30 |
| 520 | 2023-07-20 | 4,313,284,835 | 442,000 | 43.7695 | 9,854,533,606 | 2023-06-30 |
| 521 | 2023-07-19 | 4,312,842,835 | 24,000 | 43.7651 | 9,854,533,606 | 2023-06-30 |
| 522 | 2023-07-18 | 4,312,818,835 | 20,000 | 43.7648 | 9,854,533,606 | 2023-06-30 |
| 523 | 2023-07-14 | 4,312,798,835 | -24,000 | 43.7646 | 9,854,533,606 | 2023-06-30 |
| 524 | 2023-07-13 | 4,312,822,835 | -214,000 | 43.7649 | 9,854,533,606 | 2023-06-30 |
| 525 | 2023-07-12 | 4,313,036,835 | 256,000 | 43.7670 | 9,854,533,606 | 2023-06-30 |
| 526 | 2023-07-11 | 4,312,780,835 | -32,558 | 43.7644 | 9,854,533,606 | 2023-06-30 |
| 527 | 2023-07-10 | 4,312,813,393 | -14,000 | 43.7648 | 9,854,533,606 | 2023-06-30 |
| 528 | 2023-07-07 | 4,312,827,393 | -386,000 | 43.7649 | 9,854,533,606 | 2023-06-30 |
| 529 | 2023-07-06 | 4,313,213,393 | -54,000 | 43.7688 | 9,854,533,606 | 2023-06-30 |
| 530 | 2023-07-05 | 4,313,267,393 | -56,000 | 43.7694 | 9,854,533,606 | 2023-06-30 |
| 531 | 2023-07-04 | 4,313,323,393 | -94,000 | 43.7699 | 9,854,533,606 | 2023-06-30 |
| 532 | 2023-07-03 | 4,313,417,393 | 62,000 | 43.7709 | 9,854,533,606 | 2023-06-30 |
| 533 | 2023-06-30 | 4,313,355,393 | 456,000 | 43.7703 | 9,854,533,606 | 2023-06-30 |
| 534 | 2023-06-29 | 4,312,899,393 | -24,000 | 43.7656 | 9,854,533,606 | 2023-05-31 |
| 535 | 2023-06-28 | 4,312,923,393 | 82,000 | 43.7659 | 9,854,533,606 | 2023-05-31 |
| 536 | 2023-06-27 | 4,312,841,393 | -108,000 | 43.7650 | 9,854,533,606 | 2023-05-31 |
| 537 | 2023-06-26 | 4,312,949,393 | 54,000 | 43.7661 | 9,854,533,606 | 2023-05-31 |
| 538 | 2023-06-23 | 4,312,895,393 | 126,000 | 43.7656 | 9,854,533,606 | 2023-05-31 |
| 539 | 2023-06-21 | 4,312,769,393 | 8,000 | 43.7643 | 9,854,533,606 | 2023-05-31 |
| 540 | 2023-06-20 | 4,312,761,393 | -112,000 | 43.7642 | 9,854,533,606 | 2023-05-31 |
| 541 | 2023-06-19 | 4,312,873,393 | -128,000 | 43.7654 | 9,854,533,606 | 2023-05-31 |
| 542 | 2023-06-16 | 4,313,001,393 | 56,000 | 43.7667 | 9,854,533,606 | 2023-05-31 |
| 543 | 2023-06-15 | 4,312,945,393 | 44,000 | 43.7661 | 9,854,533,606 | 2023-05-31 |
| 544 | 2023-06-14 | 4,312,901,393 | 748,000 | 43.7657 | 9,854,533,606 | 2023-05-31 |
| 545 | 2023-06-13 | 4,312,153,393 | 502,000 | 43.7581 | 9,854,533,606 | 2023-05-31 |
| 546 | 2023-06-12 | 4,311,651,393 | 588,000 | 43.7530 | 9,854,533,606 | 2023-05-31 |
| 547 | 2023-06-09 | 4,311,063,393 | 752,000 | 43.7470 | 9,854,533,606 | 2023-05-31 |
| 548 | 2023-06-08 | 4,310,311,393 | 772,000 | 43.7394 | 9,854,533,606 | 2023-05-31 |
| 549 | 2023-06-07 | 4,309,539,393 | 44,000 | 43.7315 | 9,854,533,606 | 2023-05-31 |
| 550 | 2023-06-06 | 4,309,495,393 | -16,000 | 43.7311 | 9,854,533,606 | 2023-05-31 |
| 551 | 2023-06-05 | 4,309,511,393 | 516,000 | 43.7313 | 9,854,533,606 | 2023-05-31 |
| 552 | 2023-06-02 | 4,308,995,393 | 388,000 | 43.7260 | 9,854,533,606 | 2023-05-31 |
| 553 | 2023-06-01 | 4,308,607,393 | -844,000 | 43.7221 | 9,854,533,606 | 2023-05-31 |
| 554 | 2023-05-31 | 4,309,451,393 | 88,000 | 43.7306 | 9,854,533,606 | 2023-05-31 |
| 555 | 2023-05-30 | 4,309,363,393 | 954,000 | 43.7298 | 9,854,533,606 | 2023-04-30 |
| 556 | 2023-05-29 | 4,308,409,393 | -148,000 | 43.7201 | 9,854,533,606 | 2023-04-30 |
| 557 | 2023-05-25 | 4,308,557,393 | 966,000 | 43.7216 | 9,854,533,606 | 2023-04-30 |
| 558 | 2023-05-24 | 4,307,591,393 | 310,000 | 43.7118 | 9,854,533,606 | 2023-04-30 |
| 559 | 2023-05-23 | 4,307,281,393 | -164,000 | 43.7086 | 9,854,533,606 | 2023-04-30 |
| 560 | 2023-05-22 | 4,307,445,393 | 112,000 | 43.7103 | 9,854,533,606 | 2023-04-30 |
| 561 | 2023-05-19 | 4,307,333,393 | -128,000 | 43.7092 | 9,854,533,606 | 2023-04-30 |
| 562 | 2023-05-18 | 4,307,461,393 | -14,640,000 | 43.7105 | 9,854,533,606 | 2023-04-30 |
| 563 | 2023-05-17 | 4,322,101,393 | 94,000 | 43.8590 | 9,854,533,606 | 2023-04-30 |
| 564 | 2023-05-16 | 4,322,007,393 | 300,000 | 43.8581 | 9,854,533,606 | 2023-04-30 |
| 565 | 2023-05-15 | 4,321,707,393 | -190,000 | 43.8550 | 9,854,533,606 | 2023-04-30 |
| 566 | 2023-05-12 | 4,321,897,393 | 748,000 | 43.8569 | 9,854,533,606 | 2023-04-30 |
| 567 | 2023-05-11 | 4,321,149,393 | 52,000 | 43.8494 | 9,854,533,606 | 2023-04-30 |
| 568 | 2023-05-10 | 4,321,097,393 | -122,000 | 43.8488 | 9,854,533,606 | 2023-04-30 |
| 569 | 2023-05-09 | 4,321,219,393 | -426,000 | 43.8501 | 9,854,533,606 | 2023-04-30 |
| 570 | 2023-05-08 | 4,321,645,393 | 100,000 | 43.8544 | 9,854,533,606 | 2023-04-30 |
| 571 | 2023-05-05 | 4,321,545,393 | 18,322,000 | 43.8534 | 9,854,533,606 | 2023-04-30 |
| 572 | 2023-05-04 | 4,303,223,393 | -380,000 | 43.6674 | 9,854,533,606 | 2023-04-30 |
| 573 | 2023-05-03 | 4,303,603,393 | 1,138,000 | 43.6713 | 9,854,533,606 | 2023-04-30 |
| 574 | 2023-05-02 | 4,302,465,393 | -132,000 | 43.6598 | 9,854,533,606 | 2023-04-30 |
| 575 | 2023-04-28 | 4,302,597,393 | 478,000 | 43.6611 | 9,854,533,606 | 2023-03-31 |
| 576 | 2023-04-27 | 4,302,119,393 | 72,000 | 43.6562 | 9,854,533,606 | 2023-03-31 |
| 577 | 2023-04-26 | 4,302,047,393 | -33,650,000 | 43.6555 | 9,854,533,606 | 2023-03-31 |
| 578 | 2023-04-25 | 4,335,697,393 | 206,000 | 43.9970 | 9,854,533,606 | 2023-03-31 |
| 579 | 2023-04-24 | 4,335,491,393 | 168,000 | 43.9949 | 9,854,533,606 | 2023-03-31 |
| 580 | 2023-04-21 | 4,335,323,393 | 110,000 | 43.9932 | 9,854,533,606 | 2023-03-31 |
| 581 | 2023-04-20 | 4,335,213,393 | 168,000 | 43.9921 | 9,854,533,606 | 2023-03-31 |
| 582 | 2023-04-19 | 4,335,045,393 | 196,600 | 43.9904 | 9,854,533,606 | 2023-03-31 |
| 583 | 2023-04-18 | 4,334,848,793 | 34,488,000 | 43.9884 | 9,854,533,606 | 2023-03-31 |
| 584 | 2023-04-17 | 4,300,360,793 | -454,000 | 43.6384 | 9,854,533,606 | 2023-03-31 |
| 585 | 2023-04-14 | 4,300,814,793 | -1,622,000 | 43.6430 | 9,854,533,606 | 2023-03-31 |
| 586 | 2023-04-13 | 4,302,436,793 | 521,000 | 43.6595 | 9,854,533,606 | 2023-03-31 |
| 587 | 2023-04-12 | 4,301,915,793 | -172,000 | 43.6542 | 9,854,533,606 | 2023-03-31 |
| 588 | 2023-04-11 | 4,302,087,793 | 630,000 | 43.6559 | 9,854,533,606 | 2023-03-31 |
| 589 | 2023-04-06 | 4,301,457,793 | 58,000 | 43.6495 | 9,854,533,606 | 2023-03-31 |
| 590 | 2023-04-04 | 4,301,399,793 | 440,000 | 43.6489 | 9,854,533,606 | 2023-03-31 |
| 591 | 2023-04-03 | 4,300,959,793 | 130,000 | 43.6445 | 9,854,533,606 | 2023-03-31 |
| 592 | 2023-03-31 | 4,300,829,793 | 1,470,000 | 43.6432 | 9,854,533,606 | 2023-03-31 |
| 593 | 2023-03-30 | 4,299,359,793 | 2,280,000 | 43.6282 | 9,854,533,606 | 2023-02-28 |
| 594 | 2023-03-29 | 4,297,079,793 | -336,000 | 43.6051 | 9,854,533,606 | 2023-02-28 |
| 595 | 2023-03-28 | 4,297,415,793 | 1,210,000 | 43.6085 | 9,854,533,606 | 2023-02-28 |
| 596 | 2023-03-27 | 4,296,205,793 | -16,974,000 | 43.5962 | 9,854,533,606 | 2023-02-28 |
| 597 | 2023-03-24 | 4,313,179,793 | 1,102,000 | 43.7685 | 9,854,533,606 | 2023-02-28 |
| 598 | 2023-03-23 | 4,312,077,793 | 1,237,000 | 43.7573 | 9,854,533,606 | 2023-02-28 |
| 599 | 2023-03-22 | 4,310,840,793 | -436,000 | 43.7447 | 9,854,533,606 | 2023-02-28 |
| 600 | 2023-03-21 | 4,311,276,793 | 288,000 | 43.7492 | 9,854,533,606 | 2023-02-28 |
| 601 | 2023-03-20 | 4,310,988,793 | -204,000 | 43.7462 | 9,854,533,606 | 2023-02-28 |
| 602 | 2023-03-17 | 4,311,192,793 | -1,618,000 | 43.7483 | 9,854,533,606 | 2023-02-28 |
| 603 | 2023-03-16 | 4,312,810,793 | 782,000 | 43.7647 | 9,854,533,606 | 2023-02-28 |
| 604 | 2023-03-15 | 4,312,028,793 | -5,702,000 | 43.7568 | 9,854,533,606 | 2023-02-28 |
| 605 | 2023-03-14 | 4,317,730,793 | -402,000 | 43.8147 | 9,854,533,606 | 2023-02-28 |
| 606 | 2023-03-13 | 4,318,132,793 | -916,000 | 43.8187 | 9,854,533,606 | 2023-02-28 |
| 607 | 2023-03-10 | 4,319,048,793 | -1,268,010 | 43.8280 | 9,854,533,606 | 2023-02-28 |
| 608 | 2023-03-09 | 4,320,316,803 | 2,360,692 | 43.8409 | 9,854,533,606 | 2023-02-28 |
| 609 | 2023-03-08 | 4,317,956,111 | 2,846,000 | 43.8170 | 9,854,533,606 | 2023-02-28 |
| 610 | 2023-03-07 | 4,315,110,111 | -33,464,000 | 43.7881 | 9,854,533,606 | 2023-02-28 |
| 611 | 2023-03-06 | 4,348,574,111 | -13,989 | 44.1277 | 9,854,533,606 | 2023-02-28 |
| 612 | 2023-03-03 | 4,348,588,100 | 2,066,000 | 44.1278 | 9,854,533,606 | 2023-02-28 |
| 613 | 2023-03-02 | 4,346,522,100 | -1,426,000 | 44.1068 | 9,854,533,606 | 2023-02-28 |
| 614 | 2023-03-01 | 4,347,948,100 | 1,416,000 | 44.1213 | 9,854,533,606 | 2023-02-28 |
| 615 | 2023-02-28 | 4,346,532,100 | 1,110,000 | 44.1069 | 9,854,533,606 | 2023-02-28 |
| 616 | 2023-02-27 | 4,345,422,100 | -611,000 | 44.0957 | 9,854,533,606 | 2023-01-31 |
| 617 | 2023-02-24 | 4,346,033,100 | 1,308,000 | 44.1019 | 9,854,533,606 | 2023-01-31 |
| 618 | 2023-02-23 | 4,344,725,100 | 2,738,000 | 44.0886 | 9,854,533,606 | 2023-01-31 |
| 619 | 2023-02-22 | 4,341,987,100 | 2,236,000 | 44.0608 | 9,854,533,606 | 2023-01-31 |
| 620 | 2023-02-21 | 4,339,751,100 | 1,044,000 | 44.0381 | 9,854,533,606 | 2023-01-31 |
| 621 | 2023-02-20 | 4,338,707,100 | -790,000 | 44.0275 | 9,854,533,606 | 2023-01-31 |
| 622 | 2023-02-17 | 4,339,497,100 | 979,955 | 44.0355 | 9,854,533,606 | 2023-01-31 |
| 623 | 2023-02-16 | 4,338,517,145 | 1,770,000 | 44.0256 | 9,854,533,606 | 2023-01-31 |
| 624 | 2023-02-15 | 4,336,747,145 | -886,000 | 44.0076 | 9,854,533,606 | 2023-01-31 |
| 625 | 2023-02-14 | 4,337,633,145 | 6,775,969 | 44.0166 | 9,854,533,606 | 2023-01-31 |
| 626 | 2023-02-13 | 4,330,857,176 | -2,123,999 | 43.9479 | 9,854,533,606 | 2023-01-31 |
| 627 | 2023-02-10 | 4,332,981,175 | 4,982,029 | 43.9694 | 9,854,533,606 | 2023-01-31 |
| 628 | 2023-02-09 | 4,327,999,146 | 2,204,000 | 43.9189 | 9,854,533,606 | 2023-01-31 |
| 629 | 2023-02-08 | 4,325,795,146 | -1,058,000 | 43.8965 | 9,854,533,606 | 2023-01-31 |
| 630 | 2023-02-07 | 4,326,853,146 | 1,968,000 | 43.9072 | 9,854,533,606 | 2023-01-31 |
| 631 | 2023-02-06 | 4,324,885,146 | 968,000 | 43.8873 | 9,854,533,606 | 2023-01-31 |
| 632 | 2023-02-03 | 4,323,917,146 | 474,000 | 43.8774 | 9,854,533,606 | 2023-01-31 |
| 633 | 2023-02-02 | 4,323,443,146 | 1,542,000 | 43.8726 | 9,854,533,606 | 2023-01-31 |
| 634 | 2023-02-01 | 4,321,901,146 | -425,700 | 43.8570 | 9,854,533,606 | 2023-01-31 |
| 635 | 2023-01-31 | 4,322,326,846 | -1,292,000 | 43.8613 | 9,854,533,606 | 2023-01-31 |
| 636 | 2023-01-30 | 4,323,618,846 | 6,126,000 | 43.8744 | 9,854,533,606 | 2022-12-31 |
| 637 | 2023-01-27 | 4,317,492,846 | 8,220,000 | 43.8122 | 9,854,533,606 | 2022-12-31 |
| 638 | 2023-01-26 | 4,309,272,846 | 742,000 | 43.7288 | 9,854,533,606 | 2022-12-31 |
| 639 | 2023-01-20 | 4,308,530,846 | -52,000 | 43.7213 | 9,854,533,606 | 2022-12-31 |
| 640 | 2023-01-19 | 4,308,582,846 | 991,000 | 43.7218 | 9,854,533,606 | 2022-12-31 |
| 641 | 2023-01-18 | 4,307,591,846 | 2,308,000 | 43.7118 | 9,854,533,606 | 2022-12-31 |
| 642 | 2023-01-17 | 4,305,283,846 | 1,048,000 | 43.6884 | 9,854,533,606 | 2022-12-31 |
| 643 | 2023-01-16 | 4,304,235,846 | 14,000 | 43.6777 | 9,854,533,606 | 2022-12-31 |
| 644 | 2023-01-13 | 4,304,221,846 | 224,000 | 43.6776 | 9,854,533,606 | 2022-12-31 |
| 645 | 2023-01-12 | 4,303,997,846 | 484,000 | 43.6753 | 9,854,533,606 | 2022-12-31 |
| 646 | 2023-01-11 | 4,303,513,846 | 328,000 | 43.6704 | 9,854,533,606 | 2022-12-31 |
| 647 | 2023-01-10 | 4,303,185,846 | 124,000 | 43.6671 | 9,854,533,606 | 2022-12-31 |
| 648 | 2023-01-09 | 4,303,061,846 | -30,000 | 43.6658 | 9,854,533,606 | 2022-12-31 |
| 649 | 2023-01-06 | 4,303,091,846 | -290,000 | 43.6661 | 9,854,533,606 | 2022-12-31 |
| 650 | 2023-01-05 | 4,303,381,846 | -106,000 | 43.6691 | 9,854,533,606 | 2022-12-31 |
| 651 | 2023-01-04 | 4,303,487,846 | -56,000 | 43.6701 | 9,854,533,606 | 2022-12-31 |
| 652 | 2023-01-03 | 4,303,543,846 | -32,000 | 43.6707 | 9,854,533,606 | 2022-12-31 |
| 653 | 2022-12-30 | 4,303,575,846 | 1,372,000 | 43.6710 | 9,854,533,606 | 2022-11-30 |
| 654 | 2022-12-29 | 4,302,203,846 | 34,000 | 43.6571 | 9,854,533,606 | 2022-11-30 |
| 655 | 2022-12-28 | 4,302,169,846 | 272,000 | 43.6568 | 9,854,533,606 | 2022-11-30 |
| 656 | 2022-12-23 | 4,301,897,846 | 26,000 | 43.6540 | 9,854,533,606 | 2022-11-30 |
| 657 | 2022-12-22 | 4,301,871,846 | 1,192,000 | 43.6537 | 9,854,533,606 | 2022-11-30 |
| 658 | 2022-12-21 | 4,300,679,846 | -74,000 | 43.6416 | 9,854,533,606 | 2022-11-30 |
| 659 | 2022-12-20 | 4,300,753,846 | 18,000 | 43.6424 | 9,854,533,606 | 2022-11-30 |
| 660 | 2022-12-19 | 4,300,735,846 | 22,000 | 43.6422 | 9,854,533,606 | 2022-11-30 |
| 661 | 2022-12-16 | 4,300,713,846 | -40,000 | 43.6420 | 9,854,533,606 | 2022-11-30 |
| 662 | 2022-12-15 | 4,300,753,846 | 140,000 | 43.6424 | 9,854,533,606 | 2022-11-30 |
| 663 | 2022-12-14 | 4,300,613,846 | -1,228,000 | 43.6410 | 9,854,533,606 | 2022-11-30 |
| 664 | 2022-12-13 | 4,301,841,846 | -102,000 | 43.6534 | 9,854,533,606 | 2022-11-30 |
| 665 | 2022-12-12 | 4,301,943,846 | -758,000 | 43.6545 | 9,854,533,606 | 2022-11-30 |
| 666 | 2022-12-09 | 4,302,701,846 | -882,000 | 43.6622 | 9,854,533,606 | 2022-11-30 |
| 667 | 2022-12-08 | 4,303,583,846 | 548,000 | 43.6711 | 9,854,533,606 | 2022-11-30 |
| 668 | 2022-12-07 | 4,303,035,846 | -1,050,000 | 43.6655 | 9,854,533,606 | 2022-11-30 |
| 669 | 2022-12-06 | 4,304,085,846 | 98,000 | 43.6762 | 9,854,533,606 | 2022-11-30 |
| 670 | 2022-12-05 | 4,303,987,846 | 388,000 | 43.6752 | 9,854,533,606 | 2022-11-30 |
| 671 | 2022-12-02 | 4,303,599,846 | 38,000 | 43.6713 | 9,854,533,606 | 2022-11-30 |
| 672 | 2022-12-01 | 4,303,561,846 | -40,000 | 43.6709 | 9,854,533,606 | 2022-11-30 |
| 673 | 2022-11-30 | 4,303,601,846 | 796,000 | 43.6713 | 9,854,533,606 | 2022-11-30 |
| 674 | 2022-11-29 | 4,302,805,846 | 44,000 | 43.6632 | 9,854,533,606 | 2022-10-31 |
| 675 | 2022-11-28 | 4,302,761,846 | 2,306,000 | 43.6628 | 9,854,533,606 | 2022-10-31 |
| 676 | 2022-11-25 | 4,300,455,846 | -322,000 | 43.6394 | 9,854,533,606 | 2022-10-31 |
| 677 | 2022-11-24 | 4,300,777,846 | 288,000 | 43.6426 | 9,854,533,606 | 2022-10-31 |
| 678 | 2022-11-23 | 4,300,489,846 | 204,000 | 43.6397 | 9,854,533,606 | 2022-10-31 |
| 679 | 2022-11-22 | 4,300,285,846 | 108,000 | 43.6376 | 9,854,533,606 | 2022-10-31 |
| 680 | 2022-11-21 | 4,300,177,846 | 194,000 | 43.6365 | 9,854,533,606 | 2022-10-31 |
| 681 | 2022-11-18 | 4,299,983,846 | 74,000 | 43.6346 | 9,854,533,606 | 2022-10-31 |
| 682 | 2022-11-17 | 4,299,909,846 | -7,856,000 | 43.6338 | 9,854,533,606 | 2022-10-31 |
| 683 | 2022-11-16 | 4,307,765,846 | 162,000 | 43.7135 | 9,854,533,606 | 2022-10-31 |
| 684 | 2022-11-15 | 4,307,603,846 | -26,000 | 43.7119 | 9,854,533,606 | 2022-10-31 |
| 685 | 2022-11-14 | 4,307,629,846 | 148,000 | 43.7122 | 9,854,533,606 | 2022-10-31 |
| 686 | 2022-11-11 | 4,307,481,846 | 740,000 | 43.7107 | 9,854,533,606 | 2022-10-31 |
| 687 | 2022-11-10 | 4,306,741,846 | 98,000 | 43.7032 | 9,854,533,606 | 2022-10-31 |
| 688 | 2022-11-09 | 4,306,643,846 | -1,122,000 | 43.7022 | 9,854,533,606 | 2022-10-31 |
| 689 | 2022-11-08 | 4,307,765,846 | 564,000 | 43.7135 | 9,854,533,606 | 2022-10-31 |
| 690 | 2022-11-07 | 4,307,201,846 | 148,000 | 43.7078 | 9,854,533,606 | 2022-10-31 |
| 691 | 2022-11-04 | 4,307,053,846 | 228,000 | 43.7063 | 9,854,533,606 | 2022-10-31 |
| 692 | 2022-11-03 | 4,306,825,846 | 242,000 | 43.7040 | 9,854,533,606 | 2022-10-31 |
| 693 | 2022-11-02 | 4,306,583,846 | 132,000 | 43.7015 | 9,854,533,606 | 2022-10-31 |
| 694 | 2022-11-01 | 4,306,451,846 | -1,484,000 | 43.7002 | 9,854,533,606 | 2022-10-31 |
| 695 | 2022-10-31 | 4,307,935,846 | 756,000 | 43.7153 | 9,854,533,606 | 2022-10-31 |
| 696 | 2022-10-28 | 4,307,179,846 | 126,000 | 43.7076 | 9,854,533,606 | 2022-09-30 |
| 697 | 2022-10-27 | 4,307,053,846 | 766,000 | 43.7063 | 9,854,533,606 | 2022-09-30 |
| 698 | 2022-10-26 | 4,306,287,846 | 176,000 | 43.6985 | 9,854,533,606 | 2022-09-30 |
| 699 | 2022-10-25 | 4,306,111,846 | 458,000 | 43.6968 | 9,854,533,606 | 2022-09-30 |
| 700 | 2022-10-24 | 4,305,653,846 | 64,000 | 43.6921 | 9,854,533,606 | 2022-09-30 |
| 701 | 2022-10-21 | 4,305,589,846 | 28,000 | 43.6915 | 9,854,533,606 | 2022-09-30 |
| 702 | 2022-10-20 | 4,305,561,846 | 1,252,000 | 43.6912 | 9,854,533,606 | 2022-09-30 |
| 703 | 2022-10-19 | 4,304,309,846 | -4,000 | 43.6785 | 9,854,533,606 | 2022-09-30 |
| 704 | 2022-10-18 | 4,304,313,846 | -118,000 | 43.6785 | 9,854,533,606 | 2022-09-30 |
| 705 | 2022-10-17 | 4,304,431,846 | 190,000 | 43.6797 | 9,854,533,606 | 2022-09-30 |
| 706 | 2022-10-14 | 4,304,241,846 | 8,000 | 43.6778 | 9,854,533,606 | 2022-09-30 |
| 707 | 2022-10-13 | 4,304,233,846 | -132,000 | 43.6777 | 9,854,533,606 | 2022-09-30 |
| 708 | 2022-10-12 | 4,304,365,846 | 316,000 | 43.6790 | 9,854,533,606 | 2022-09-30 |
| 709 | 2022-10-11 | 4,304,049,846 | 254,000 | 43.6758 | 9,854,533,606 | 2022-09-30 |
| 710 | 2022-10-10 | 4,303,795,846 | 386,000 | 43.6733 | 9,854,533,606 | 2022-09-30 |
| 711 | 2022-10-07 | 4,303,409,846 | 28,000 | 43.6693 | 9,854,533,606 | 2022-09-30 |
| 712 | 2022-10-06 | 4,303,381,846 | 10,000 | 43.6691 | 9,854,533,606 | 2022-09-30 |
| 713 | 2022-10-05 | 4,303,371,846 | -4,000 | 43.6690 | 9,854,533,606 | 2022-09-30 |
| 714 | 2022-10-03 | 4,303,375,846 | -32,000 | 43.6690 | 9,854,533,606 | 2022-09-30 |
| 715 | 2022-09-30 | 4,303,407,846 | 130,000 | 43.6693 | 9,854,533,606 | 2022-09-30 |
| 716 | 2022-09-29 | 4,303,277,846 | 256,000 | 43.6680 | 9,854,533,606 | 2022-08-31 |
| 717 | 2022-09-28 | 4,303,021,846 | 76,000 | 43.6654 | 9,854,533,606 | 2022-08-31 |
| 718 | 2022-09-27 | 4,302,945,846 | 20,000 | 43.6646 | 9,854,533,606 | 2022-08-31 |
| 719 | 2022-09-26 | 4,302,925,846 | 4,000 | 43.6644 | 9,854,533,606 | 2022-08-31 |
| 720 | 2022-09-23 | 4,302,921,846 | 38,000 | 43.6644 | 9,854,533,606 | 2022-08-31 |
| 721 | 2022-09-22 | 4,302,883,846 | 2,000 | 43.6640 | 9,854,533,606 | 2022-08-31 |
| 722 | 2022-09-21 | 4,302,881,846 | 60,000 | 43.6640 | 9,854,533,606 | 2022-08-31 |
| 723 | 2022-09-20 | 4,302,821,846 | -4,000 | 43.6634 | 9,854,533,606 | 2022-08-31 |
| 724 | 2022-09-19 | 4,302,825,846 | -4,000 | 43.6634 | 9,854,533,606 | 2022-08-31 |
| 725 | 2022-09-16 | 4,302,829,846 | 244,000 | 43.6635 | 9,854,533,606 | 2022-08-31 |
| 726 | 2022-09-15 | 4,302,585,846 | 68,000 | 43.6610 | 9,854,533,606 | 2022-08-31 |
| 727 | 2022-09-14 | 4,302,517,846 | 58,000 | 43.6603 | 9,854,533,606 | 2022-08-31 |
| 728 | 2022-09-13 | 4,302,459,846 | 14,000 | 43.6597 | 9,854,533,606 | 2022-08-31 |
| 729 | 2022-09-09 | 4,302,445,846 | 24,000 | 43.6596 | 9,854,533,606 | 2022-08-31 |
| 730 | 2022-09-08 | 4,302,421,846 | 202,000 | 43.6593 | 9,854,533,606 | 2022-08-31 |
| 731 | 2022-09-07 | 4,302,219,846 | 266,000 | 43.6573 | 9,854,533,606 | 2022-08-31 |
| 732 | 2022-09-06 | 4,301,953,846 | 106,000 | 43.6546 | 9,854,533,606 | 2022-08-31 |
| 733 | 2022-09-05 | 4,301,847,846 | -268,000 | 43.6535 | 9,854,533,606 | 2022-08-31 |
| 734 | 2022-09-02 | 4,302,115,846 | 600,000 | 43.6562 | 9,854,533,606 | 2022-08-31 |
| 735 | 2022-09-01 | 4,301,515,846 | 324,000 | 43.6501 | 9,854,533,606 | 2022-08-31 |
| 736 | 2022-08-31 | 4,301,191,846 | 20,000 | 43.6468 | 9,854,533,606 | 2022-08-31 |
| 737 | 2022-08-30 | 4,301,171,846 | 86,000 | 43.6466 | 9,854,533,606 | 2022-07-31 |
| 738 | 2022-08-29 | 4,301,085,846 | -100,000 | 43.6458 | 9,854,533,606 | 2022-07-31 |
| 739 | 2022-08-26 | 4,301,185,846 | 40,000 | 43.6468 | 9,854,533,606 | 2022-07-31 |
| 740 | 2022-08-25 | 4,301,145,846 | 128,000 | 43.6464 | 9,854,533,606 | 2022-07-31 |
| 741 | 2022-08-24 | 4,301,017,846 | 26,000 | 43.6451 | 9,854,533,606 | 2022-07-31 |
| 742 | 2022-08-23 | 4,300,991,846 | 4,000 | 43.6448 | 9,854,533,606 | 2022-07-31 |
| 743 | 2022-08-22 | 4,300,987,846 | 62,000 | 43.6448 | 9,854,533,606 | 2022-07-31 |
| 744 | 2022-08-19 | 4,300,925,846 | 696,000 | 43.6441 | 9,854,533,606 | 2022-07-31 |
| 745 | 2022-08-18 | 4,300,229,846 | 216,000 | 43.6371 | 9,854,533,606 | 2022-07-31 |
| 746 | 2022-08-17 | 4,300,013,846 | 0 | 43.6349 | 9,854,533,606 | 2022-07-31 |
| 747 | 2022-08-16 | 4,300,013,846 | 42,000 | 43.6349 | 9,854,533,606 | 2022-07-31 |
| 748 | 2022-08-15 | 4,299,971,846 | 0 | 43.6345 | 9,854,533,606 | 2022-07-31 |
| 749 | 2022-08-12 | 4,299,971,846 | -186,000 | 43.6345 | 9,854,533,606 | 2022-07-31 |
| 750 | 2022-08-11 | 4,300,157,846 | -138,000 | 43.6363 | 9,854,533,606 | 2022-07-31 |
| 751 | 2022-08-10 | 4,300,295,846 | 66,000 | 43.6377 | 9,854,533,606 | 2022-07-31 |
| 752 | 2022-08-09 | 4,300,229,846 | 308,000 | 43.6371 | 9,854,533,606 | 2022-07-31 |
| 753 | 2022-08-08 | 4,299,921,846 | 6,000 | 43.6339 | 9,854,533,606 | 2022-07-31 |
| 754 | 2022-08-05 | 4,299,915,846 | 196,000 | 43.6339 | 9,854,533,606 | 2022-07-31 |
| 755 | 2022-08-04 | 4,299,719,846 | -186,000 | 43.6319 | 9,854,533,606 | 2022-07-31 |
| 756 | 2022-08-03 | 4,299,905,846 | 8,000 | 43.6338 | 9,854,533,606 | 2022-07-31 |
| 757 | 2022-08-02 | 4,299,897,846 | 522,000 | 43.6337 | 9,854,533,606 | 2022-07-31 |
| 758 | 2022-08-01 | 4,299,375,846 | -50,000 | 43.6284 | 9,854,533,606 | 2022-07-31 |
| 759 | 2022-07-29 | 4,299,425,846 | 0 | 43.6289 | 9,854,533,606 | 2022-06-30 |
| 760 | 2022-07-28 | 4,299,425,846 | 34,000 | 43.6289 | 9,854,533,606 | 2022-06-30 |
| 761 | 2022-07-27 | 4,299,391,846 | 546,000 | 43.6286 | 9,854,533,606 | 2022-06-30 |
| 762 | 2022-07-26 | 4,298,845,846 | 44,000 | 43.6230 | 9,854,533,606 | 2022-06-30 |
| 763 | 2022-07-25 | 4,298,801,846 | -54,000 | 43.6226 | 9,854,533,606 | 2022-06-30 |
| 764 | 2022-07-22 | 4,298,855,846 | -226,000 | 43.6231 | 9,854,533,606 | 2022-06-30 |
| 765 | 2022-07-21 | 4,299,081,846 | 512,000 | 43.6254 | 9,854,533,606 | 2022-06-30 |
| 766 | 2022-07-20 | 4,298,569,846 | -88,000 | 43.6202 | 9,854,533,606 | 2022-06-30 |
| 767 | 2022-07-19 | 4,298,657,846 | 62,000 | 43.6211 | 9,854,533,606 | 2022-06-30 |
| 768 | 2022-07-18 | 4,298,595,846 | 84,000 | 43.6205 | 9,854,533,606 | 2022-06-30 |
| 769 | 2022-07-15 | 4,298,511,846 | -32,000 | 43.6196 | 9,854,533,606 | 2022-06-30 |
| 770 | 2022-07-14 | 4,298,543,846 | 40,000 | 43.6200 | 9,854,533,606 | 2022-06-30 |
| 771 | 2022-07-13 | 4,298,503,846 | 18,000 | 43.6196 | 9,854,533,606 | 2022-06-30 |
| 772 | 2022-07-12 | 4,298,485,846 | -296,000 | 43.6194 | 9,854,533,606 | 2022-06-30 |
| 773 | 2022-07-11 | 4,298,781,846 | 14,000 | 43.6224 | 9,854,533,606 | 2022-06-30 |
| 774 | 2022-07-08 | 4,298,767,846 | -130,000 | 43.6222 | 9,854,533,606 | 2022-06-30 |
| 775 | 2022-07-07 | 4,298,897,846 | -272,000 | 43.6236 | 9,854,533,606 | 2022-06-30 |
| 776 | 2022-07-06 | 4,299,169,846 | -50,000 | 43.6263 | 9,854,533,606 | 2022-06-30 |
| 777 | 2022-07-05 | 4,299,219,846 | -228,000 | 43.6268 | 9,854,533,606 | 2022-06-30 |
| 778 | 2022-07-04 | 4,299,447,846 | -38,000 | 43.6291 | 9,854,533,606 | 2022-06-30 |
| 779 | 2022-06-30 | 4,299,485,846 | -18,000 | 43.6295 | 9,854,533,606 | 2022-06-30 |
| 780 | 2022-06-29 | 4,299,503,846 | -14,000 | 43.6297 | 9,854,533,606 | 2022-05-31 |
| 781 | 2022-06-28 | 4,299,517,846 | -6,000 | 43.6298 | 9,854,533,606 | 2022-05-31 |
| 782 | 2022-06-27 | 4,299,523,846 | -48,000 | 43.6299 | 9,854,533,606 | 2022-05-31 |
| 783 | 2022-06-24 | 4,299,571,846 | 50,000 | 43.6304 | 9,854,533,606 | 2022-05-31 |
| 784 | 2022-06-23 | 4,299,521,846 | 12,000 | 43.6299 | 9,854,533,606 | 2022-05-31 |
| 785 | 2022-06-22 | 4,299,509,846 | 100,000 | 43.6298 | 9,854,533,606 | 2022-05-31 |
| 786 | 2022-06-21 | 4,299,409,846 | 88,000 | 43.6288 | 9,854,533,606 | 2022-05-31 |
| 787 | 2022-06-20 | 4,299,321,846 | 8,000 | 43.6279 | 9,854,533,606 | 2022-05-31 |
| 788 | 2022-06-17 | 4,299,313,846 | -72,000 | 43.6278 | 9,854,533,606 | 2022-05-31 |
| 789 | 2022-06-16 | 4,299,385,846 | 260,000 | 43.6285 | 9,854,533,606 | 2022-05-31 |
| 790 | 2022-06-15 | 4,299,125,846 | 400,000 | 43.6259 | 9,854,533,606 | 2022-05-31 |
| 791 | 2022-06-14 | 4,298,725,846 | 10,000 | 43.6218 | 9,854,533,606 | 2022-05-31 |
| 792 | 2022-06-13 | 4,298,715,846 | 22,000 | 43.6217 | 9,854,533,606 | 2022-05-31 |
| 793 | 2022-06-10 | 4,298,693,846 | 1,020,000 | 43.6215 | 9,854,533,606 | 2022-05-31 |
| 794 | 2022-06-09 | 4,297,673,846 | 1,588,000 | 43.6111 | 9,854,533,606 | 2022-05-31 |
| 795 | 2022-06-08 | 4,296,085,846 | 200,000 | 43.5950 | 9,854,533,606 | 2022-05-31 |
| 796 | 2022-06-07 | 4,295,885,846 | 106,000 | 43.5930 | 9,854,533,606 | 2022-05-31 |
| 797 | 2022-06-06 | 4,295,779,846 | 70,000 | 43.5919 | 9,854,533,606 | 2022-05-31 |
| 798 | 2022-06-02 | 4,295,709,846 | 462,000 | 43.5912 | 9,854,533,606 | 2022-05-31 |
| 799 | 2022-06-01 | 4,295,247,846 | -946,000 | 43.5865 | 9,854,533,606 | 2022-05-31 |
| 800 | 2022-05-31 | 4,296,193,846 | 34,000 | 43.5961 | 9,854,533,606 | 2022-05-31 |
| 801 | 2022-05-30 | 4,296,159,846 | 110,000 | 43.5958 | 9,854,533,606 | 2022-04-30 |
| 802 | 2022-05-27 | 4,296,049,846 | 44,000 | 43.5947 | 9,854,533,606 | 2022-04-30 |
| 803 | 2022-05-26 | 4,296,005,846 | 94,000 | 43.5942 | 9,854,533,606 | 2022-04-30 |
| 804 | 2022-05-25 | 4,295,911,846 | 865,900 | 43.5933 | 9,854,533,606 | 2022-04-30 |
| 805 | 2022-05-24 | 4,295,045,946 | -238,000 | 43.5845 | 9,854,533,606 | 2022-04-30 |
| 806 | 2022-05-23 | 4,295,283,946 | 246,000 | 43.5869 | 9,854,533,606 | 2022-04-30 |
| 807 | 2022-05-20 | 4,295,037,946 | 84,000 | 43.5844 | 9,854,533,606 | 2022-04-30 |
| 808 | 2022-05-19 | 4,294,953,946 | -1,676,000 | 43.5835 | 9,854,533,606 | 2022-04-30 |
| 809 | 2022-05-18 | 4,296,629,946 | 882,000 | 43.6005 | 9,854,533,606 | 2022-04-30 |
| 810 | 2022-05-17 | 4,295,747,946 | -488,000 | 43.5916 | 9,854,533,606 | 2022-04-30 |
| 811 | 2022-05-16 | 4,296,235,946 | 884,000 | 43.5965 | 9,854,533,606 | 2022-04-30 |
| 812 | 2022-05-13 | 4,295,351,946 | 38,000 | 43.5876 | 9,854,533,606 | 2022-04-30 |
| 813 | 2022-05-12 | 4,295,313,946 | -18,000 | 43.5872 | 9,854,533,606 | 2022-04-30 |
| 814 | 2022-05-11 | 4,295,331,946 | 164,000 | 43.5874 | 9,854,533,606 | 2022-04-30 |
| 815 | 2022-05-10 | 4,295,167,946 | 622,000 | 43.5857 | 9,854,533,606 | 2022-04-30 |
| 816 | 2022-05-06 | 4,294,545,946 | 22,000 | 43.5794 | 9,854,533,606 | 2022-04-30 |
| 817 | 2022-05-05 | 4,294,523,946 | -6,802,000 | 43.5792 | 9,854,533,606 | 2022-04-30 |
| 818 | 2022-05-04 | 4,301,325,946 | 586,000 | 43.6482 | 9,854,533,606 | 2022-04-30 |
| 819 | 2022-05-03 | 4,300,739,946 | -4,000 | 43.6422 | 9,854,533,606 | 2022-04-30 |
| 820 | 2022-04-29 | 4,300,743,946 | -2,478,000 | 43.6423 | 9,854,533,606 | 2022-03-31 |
| 821 | 2022-04-28 | 4,303,221,946 | -78,000 | 43.6674 | 9,854,533,606 | 2022-03-31 |
| 822 | 2022-04-27 | 4,303,299,946 | -22,000 | 43.6682 | 9,854,533,606 | 2022-03-31 |
| 823 | 2022-04-26 | 4,303,321,946 | 270,000 | 43.6684 | 9,854,533,606 | 2022-03-31 |
| 824 | 2022-04-25 | 4,303,051,946 | 434,000 | 43.6657 | 9,854,533,606 | 2022-03-31 |
| 825 | 2022-04-22 | 4,302,617,946 | 58,000 | 43.6613 | 9,854,533,606 | 2022-03-31 |
| 826 | 2022-04-21 | 4,302,559,946 | 258,000 | 43.6607 | 9,854,533,606 | 2022-03-31 |
| 827 | 2022-04-20 | 4,302,301,946 | 36,011 | 43.6581 | 9,854,533,606 | 2022-03-31 |
| 828 | 2022-04-19 | 4,302,265,935 | -11,980 | 43.6577 | 9,854,533,606 | 2022-03-31 |
| 829 | 2022-04-14 | 4,302,277,915 | 450,057 | 43.6579 | 9,854,533,606 | 2022-03-31 |
| 830 | 2022-04-13 | 4,301,827,858 | 20,000 | 43.6533 | 9,854,533,606 | 2022-03-31 |
| 831 | 2022-04-12 | 4,301,807,858 | -194,000 | 43.6531 | 9,854,533,606 | 2022-03-31 |
| 832 | 2022-04-11 | 4,302,001,858 | -6,000 | 43.6551 | 9,854,533,606 | 2022-03-31 |
| 833 | 2022-04-08 | 4,302,007,858 | 6,000 | 43.6551 | 9,854,533,606 | 2022-03-31 |
| 834 | 2022-04-07 | 4,302,001,858 | 42,000 | 43.6551 | 9,854,533,606 | 2022-03-31 |
| 835 | 2022-04-06 | 4,301,959,858 | -112,000 | 43.6546 | 9,854,533,606 | 2022-03-31 |
| 836 | 2022-04-04 | 4,302,071,858 | 12,000 | 43.6558 | 9,854,533,606 | 2022-03-31 |
| 837 | 2022-04-01 | 4,302,059,858 | -196,000 | 43.6556 | 9,854,533,606 | 2022-03-31 |
| 838 | 2022-03-31 | 4,302,255,858 | 234,000 | 43.6576 | 9,854,533,606 | 2022-03-31 |
| 839 | 2022-03-30 | 4,302,021,858 | 2,844,000 | 43.6553 | 9,854,533,606 | 2022-02-28 |
| 840 | 2022-03-29 | 4,299,177,858 | 994,000 | 43.6264 | 9,854,533,606 | 2022-02-28 |
| 841 | 2022-03-28 | 4,298,183,858 | 880,000 | 43.6163 | 9,854,533,606 | 2022-02-28 |
| 842 | 2022-03-25 | 4,297,303,858 | 1,390,000 | 43.6074 | 9,854,533,606 | 2022-02-28 |
| 843 | 2022-03-24 | 4,295,913,858 | 106,000 | 43.5933 | 9,854,533,606 | 2022-02-28 |
| 844 | 2022-03-23 | 4,295,807,858 | 1,138,000 | 43.5922 | 9,854,533,606 | 2022-02-28 |
| 845 | 2022-03-22 | 4,294,669,858 | -104,000 | 43.5807 | 9,854,533,606 | 2022-02-28 |
| 846 | 2022-03-21 | 4,294,773,858 | -122,000 | 43.5817 | 9,854,533,606 | 2022-02-28 |
| 847 | 2022-03-18 | 4,294,895,858 | -436,000 | 43.5829 | 9,854,533,606 | 2022-02-28 |
| 848 | 2022-03-17 | 4,295,331,858 | -340,000 | 43.5874 | 9,854,533,606 | 2022-02-28 |
| 849 | 2022-03-16 | 4,295,671,858 | -246,000 | 43.5908 | 9,854,533,606 | 2022-02-28 |
| 850 | 2022-03-15 | 4,295,917,858 | -1,046,000 | 43.5933 | 9,854,533,606 | 2022-02-28 |
| 851 | 2022-03-14 | 4,296,963,858 | -112,000 | 43.6039 | 9,854,533,606 | 2022-02-28 |
| 852 | 2022-03-11 | 4,297,075,858 | -366,000 | 43.6051 | 9,854,533,606 | 2022-02-28 |
| 853 | 2022-03-10 | 4,297,441,858 | -36,000 | 43.6088 | 9,854,533,606 | 2022-02-28 |
| 854 | 2022-03-09 | 4,297,477,858 | -43,730 | 43.6091 | 9,854,533,606 | 2022-02-28 |
| 855 | 2022-03-08 | 4,297,521,588 | -965,857 | 43.6096 | 9,854,533,606 | 2022-02-28 |
| 856 | 2022-03-07 | 4,298,487,445 | -702,000 | 43.6194 | 9,854,533,606 | 2022-02-28 |
| 857 | 2022-03-04 | 4,299,189,445 | -3,226,000 | 43.6265 | 9,854,533,606 | 2022-02-28 |
| 858 | 2022-03-03 | 4,302,415,445 | 3,308,857 | 43.6592 | 9,854,533,606 | 2022-02-28 |
| 859 | 2022-03-02 | 4,299,106,588 | -49,000 | 43.6257 | 9,854,533,606 | 2022-02-28 |
| 860 | 2022-03-01 | 4,299,155,588 | 710,000 | 43.6262 | 9,854,533,606 | 2022-02-28 |
| 861 | 2022-02-28 | 4,298,445,588 | -172,000 | 43.6190 | 9,854,533,606 | 2022-02-28 |
| 862 | 2022-02-25 | 4,298,617,588 | -6,000 | 43.6207 | 9,854,533,606 | 2022-01-31 |
| 863 | 2022-02-24 | 4,298,623,588 | 22,000 | 43.6208 | 9,854,533,606 | 2022-01-31 |
| 864 | 2022-02-23 | 4,298,601,588 | 34,000 | 43.6205 | 9,854,533,606 | 2022-01-31 |
| 865 | 2022-02-22 | 4,298,567,588 | -162,000 | 43.6202 | 9,854,533,606 | 2022-01-31 |
| 866 | 2022-02-21 | 4,298,729,588 | 80,000 | 43.6218 | 9,854,533,606 | 2022-01-31 |
| 867 | 2022-02-18 | 4,298,649,588 | -60,000 | 43.6210 | 9,854,533,606 | 2022-01-31 |
| 868 | 2022-02-17 | 4,298,709,588 | 52,000 | 43.6216 | 9,854,533,606 | 2022-01-31 |
| 869 | 2022-02-16 | 4,298,657,588 | 108,000 | 43.6211 | 9,854,533,606 | 2022-01-31 |
| 870 | 2022-02-15 | 4,298,549,588 | 1,138,000 | 43.6200 | 9,854,533,606 | 2022-01-31 |
| 871 | 2022-02-14 | 4,297,411,588 | 1,882,000 | 43.6085 | 9,854,533,606 | 2022-01-31 |
| 872 | 2022-02-11 | 4,295,529,588 | 614,000 | 43.5894 | 9,854,533,606 | 2022-01-31 |
| 873 | 2022-02-10 | 4,294,915,588 | 0 | 43.5831 | 9,854,533,606 | 2022-01-31 |
| 874 | 2022-02-09 | 4,294,915,588 | 504,000 | 43.5831 | 9,854,533,606 | 2022-01-31 |
| 875 | 2022-02-08 | 4,294,411,588 | -126,000 | 43.5780 | 9,854,533,606 | 2022-01-31 |
| 876 | 2022-02-07 | 4,294,537,588 | -84,000 | 43.5793 | 9,854,533,606 | 2022-01-31 |
| 877 | 2022-02-04 | 4,294,621,588 | 216,000 | 43.5802 | 9,854,533,606 | 2022-01-31 |
| 878 | 2022-01-31 | 4,294,405,588 | 0 | 43.5780 | 9,854,533,606 | 2022-01-31 |
| 879 | 2022-01-28 | 4,294,405,588 | -108,000 | 43.5780 | 9,854,533,606 | 2021-12-31 |
| 880 | 2022-01-27 | 4,294,513,588 | 60,000 | 43.5791 | 9,854,533,606 | 2021-12-31 |
| 881 | 2022-01-26 | 4,294,453,588 | 8,241,500 | 43.5785 | 9,854,533,606 | 2021-12-31 |
| 882 | 2022-01-25 | 4,286,212,088 | -192,000 | 43.4948 | 9,854,533,606 | 2021-12-31 |
| 883 | 2022-01-24 | 4,286,404,088 | 68,000 | 43.4968 | 9,854,533,606 | 2021-12-31 |
| 884 | 2022-01-21 | 4,286,336,088 | 46,000 | 43.4961 | 9,854,533,606 | 2021-12-31 |
| 885 | 2022-01-20 | 4,286,290,088 | -1,000 | 43.4956 | 9,854,533,606 | 2021-12-31 |
| 886 | 2022-01-19 | 4,286,291,088 | -180,000 | 43.4956 | 9,854,533,606 | 2021-12-31 |
| 887 | 2022-01-18 | 4,286,471,088 | 26,000 | 43.4975 | 9,854,533,606 | 2021-12-31 |
| 888 | 2022-01-17 | 4,286,445,088 | -30,000 | 43.4972 | 9,854,533,606 | 2021-12-31 |
| 889 | 2022-01-14 | 4,286,475,088 | -1,547,000 | 43.4975 | 9,854,533,606 | 2021-12-31 |
| 890 | 2022-01-13 | 4,288,022,088 | 2,456,730 | 43.5132 | 9,854,533,606 | 2021-12-31 |
| 891 | 2022-01-12 | 4,285,565,358 | 142,000 | 43.4883 | 9,854,533,606 | 2021-12-31 |
| 892 | 2022-01-11 | 4,285,423,358 | -2,516,000 | 43.4868 | 9,854,533,606 | 2021-12-31 |
| 893 | 2022-01-10 | 4,287,939,358 | 50,000 | 43.5124 | 9,854,533,606 | 2021-12-31 |
| 894 | 2022-01-07 | 4,287,889,358 | 88,000 | 43.5118 | 9,854,533,606 | 2021-12-31 |
| 895 | 2022-01-06 | 4,287,801,358 | -128,000 | 43.5110 | 9,854,533,606 | 2021-12-31 |
| 896 | 2022-01-05 | 4,287,929,358 | 2,726,000 | 43.5123 | 9,854,533,606 | 2021-12-31 |
| 897 | 2022-01-04 | 4,285,203,358 | 1,362,000 | 43.4846 | 9,854,533,606 | 2021-12-31 |
| 898 | 2022-01-03 | 4,283,841,358 | -46,000 | 43.4708 | 9,854,533,606 | 2021-12-31 |
| 899 | 2021-12-31 | 4,283,887,358 | 0 | 43.4712 | 9,854,533,606 | 2021-12-31 |
| 900 | 2021-12-30 | 4,283,887,358 | -92,000 | 43.4712 | 9,854,533,606 | 2021-11-30 |
| 901 | 2021-12-29 | 4,283,979,358 | -376,047 | 43.4722 | 9,854,533,606 | 2021-11-30 |
| 902 | 2021-12-28 | 4,284,355,405 | 282,000 | 43.4760 | 9,854,533,606 | 2021-11-30 |
| 903 | 2021-12-24 | 4,284,073,405 | 0 | 43.4731 | 9,854,533,606 | 2021-11-30 |
| 904 | 2021-12-23 | 4,284,073,405 | 118,000 | 43.4731 | 9,854,533,606 | 2021-11-30 |
| 905 | 2021-12-22 | 4,283,955,405 | 152,000 | 43.4719 | 9,854,533,606 | 2021-11-30 |
| 906 | 2021-12-21 | 4,283,803,405 | 314,000 | 43.4704 | 9,854,533,606 | 2021-11-30 |
| 907 | 2021-12-20 | 4,283,489,405 | 324,000 | 43.4672 | 9,854,533,606 | 2021-11-30 |
| 908 | 2021-12-17 | 4,283,165,405 | 150,000 | 43.4639 | 9,854,533,606 | 2021-11-30 |
| 909 | 2021-12-16 | 4,283,015,405 | -158,045 | 43.4624 | 9,854,533,606 | 2021-11-30 |
| 910 | 2021-12-15 | 4,283,173,450 | 8,000 | 43.4640 | 9,854,533,606 | 2021-11-30 |
| 911 | 2021-12-14 | 4,283,165,450 | 138,000 | 43.4639 | 9,854,533,606 | 2021-11-30 |
| 912 | 2021-12-13 | 4,283,027,450 | -158,043 | 43.4625 | 9,854,533,606 | 2021-11-30 |
| 913 | 2021-12-10 | 4,283,185,493 | -215,977 | 43.4641 | 9,854,533,606 | 2021-11-30 |
| 914 | 2021-12-09 | 4,283,401,470 | 220,000 | 43.4663 | 9,854,533,606 | 2021-11-30 |
| 915 | 2021-12-08 | 4,283,181,470 | -105,976 | 43.4641 | 9,854,533,606 | 2021-11-30 |
| 916 | 2021-12-07 | 4,283,287,446 | 1,514,000 | 43.4651 | 9,854,533,606 | 2021-11-30 |
| 917 | 2021-12-06 | 4,281,773,446 | 580,000 | 43.4498 | 9,854,533,606 | 2021-11-30 |
| 918 | 2021-12-03 | 4,281,193,446 | 357,067 | 43.4439 | 9,854,533,606 | 2021-11-30 |
| 919 | 2021-12-02 | 4,280,836,379 | 7,414,000 | 43.4403 | 9,854,533,606 | 2021-11-30 |
| 920 | 2021-12-01 | 4,273,422,379 | 1,566,000 | 43.3650 | 9,854,533,606 | 2021-11-30 |
| 921 | 2021-11-30 | 4,271,856,379 | 992,000 | 43.3491 | 9,854,533,606 | 2021-11-30 |
| 922 | 2021-11-29 | 4,270,864,379 | 116,000 | 43.3391 | 9,854,533,606 | 2021-10-31 |
| 923 | 2021-11-26 | 4,270,748,379 | 246,000 | 43.3379 | 9,854,533,606 | 2021-10-31 |
| 924 | 2021-11-25 | 4,270,502,379 | 700,000 | 43.3354 | 9,854,533,606 | 2021-10-31 |
| 925 | 2021-11-24 | 4,269,802,379 | 1,194,000 | 43.3283 | 9,854,533,606 | 2021-10-31 |
| 926 | 2021-11-23 | 4,268,608,379 | 3,828,000 | 43.3162 | 9,854,533,606 | 2021-10-31 |
| 927 | 2021-11-22 | 4,264,780,379 | 106,000 | 43.2773 | 9,854,533,606 | 2021-10-31 |
| 928 | 2021-11-19 | 4,264,674,379 | 1,574,000 | 43.2763 | 9,854,533,606 | 2021-10-31 |
| 929 | 2021-11-18 | 4,263,100,379 | 4,078,000 | 43.2603 | 9,854,533,606 | 2021-10-31 |
| 930 | 2021-11-17 | 4,259,022,379 | 2,234,000 | 43.2189 | 9,854,533,606 | 2021-10-31 |
| 931 | 2021-11-16 | 4,256,788,379 | 3,058,000 | 43.1962 | 9,854,533,606 | 2021-10-31 |
| 932 | 2021-11-15 | 4,253,730,379 | 184,000 | 43.1652 | 9,854,533,606 | 2021-10-31 |
| 933 | 2021-11-12 | 4,253,546,379 | -42,000 | 43.1633 | 9,854,533,606 | 2021-10-31 |
| 934 | 2021-11-11 | 4,253,588,379 | 362,000 | 43.1638 | 9,854,533,606 | 2021-10-31 |
| 935 | 2021-11-10 | 4,253,226,379 | -1,424,000 | 43.1601 | 9,854,533,606 | 2021-10-31 |
| 936 | 2021-11-09 | 4,254,650,379 | 2,820,058 | 43.1745 | 9,854,533,606 | 2021-10-31 |
| 937 | 2021-11-08 | 4,251,830,321 | 1,082,000 | 43.1459 | 9,854,533,606 | 2021-10-31 |
| 938 | 2021-11-05 | 4,250,748,321 | 5,382,000 | 43.1350 | 9,854,533,606 | 2021-10-31 |
| 939 | 2021-11-04 | 4,245,366,321 | -1,094,000 | 43.0803 | 9,854,533,606 | 2021-10-31 |
| 940 | 2021-11-03 | 4,246,460,321 | -970,000 | 43.0914 | 9,854,533,606 | 2021-10-31 |
| 941 | 2021-11-02 | 4,247,430,321 | 5,464,000 | 43.1013 | 9,854,533,606 | 2021-10-31 |
| 942 | 2021-11-01 | 4,241,966,321 | -2,850,000 | 43.0458 | 9,854,533,606 | 2021-10-31 |
| 943 | 2021-10-29 | 4,244,816,321 | -3,703,058 | 43.0748 | 9,854,533,606 | 2021-09-30 |
| 944 | 2021-10-28 | 4,248,519,379 | 9,284,000 | 43.1123 | 9,854,533,606 | 2021-09-30 |
| 945 | 2021-10-27 | 4,239,235,379 | 3,280,000 | 43.0181 | 9,854,533,606 | 2021-09-30 |
| 946 | 2021-10-26 | 4,235,955,379 | 672,000 | 42.9848 | 9,854,533,606 | 2021-09-30 |
| 947 | 2021-10-25 | 4,235,283,379 | -2,190,000 | 42.9780 | 9,854,533,606 | 2021-09-30 |
| 948 | 2021-10-22 | 4,237,473,379 | 110,000 | 43.0002 | 9,854,533,606 | 2021-09-30 |
| 949 | 2021-10-21 | 4,237,363,379 | 710,000 | 42.9991 | 9,854,533,606 | 2021-09-30 |
| 950 | 2021-10-20 | 4,236,653,379 | 44,000 | 42.9919 | 9,854,533,606 | 2021-09-30 |
| 951 | 2021-10-19 | 4,236,609,379 | 1,728,000 | 42.9915 | 9,854,533,606 | 2021-09-30 |
| 952 | 2021-10-18 | 4,234,881,379 | 206,000 | 42.9739 | 9,854,533,606 | 2021-09-30 |
| 953 | 2021-10-15 | 4,234,675,379 | -2,603,000 | 42.9718 | 9,854,533,606 | 2021-09-30 |
| 954 | 2021-10-12 | 4,237,278,379 | 398,000 | 42.9983 | 9,854,533,606 | 2021-09-30 |
| 955 | 2021-10-11 | 4,236,880,379 | 3,500,000 | 42.9942 | 9,854,533,606 | 2021-09-30 |
| 956 | 2021-10-08 | 4,233,380,379 | 674,000 | 42.9587 | 9,854,533,606 | 2021-09-30 |
| 957 | 2021-10-07 | 4,232,706,379 | 230,000 | 42.9519 | 9,854,533,606 | 2021-09-30 |
| 958 | 2021-10-06 | 4,232,476,379 | -1,806,000 | 42.9495 | 9,854,533,606 | 2021-09-30 |
| 959 | 2021-10-05 | 4,234,282,379 | 1,634,000 | 42.9679 | 9,854,533,606 | 2021-09-30 |
| 960 | 2021-10-04 | 4,232,648,379 | 90,000 | 42.9513 | 9,854,533,606 | 2021-09-30 |
| 961 | 2021-09-30 | 4,232,558,379 | 3,396,000 | 42.9504 | 9,854,533,606 | 2021-09-30 |
| 962 | 2021-09-29 | 4,229,162,379 | 62,000 | 42.9159 | 9,854,533,606 | 2021-08-31 |
| 963 | 2021-09-28 | 4,229,100,379 | -16,000 | 42.9153 | 9,854,533,606 | 2021-08-31 |
| 964 | 2021-09-27 | 4,229,116,379 | 262,000 | 42.9154 | 9,854,533,606 | 2021-08-31 |
| 965 | 2021-09-24 | 4,228,854,379 | -50,000 | 42.9128 | 9,854,533,606 | 2021-08-31 |
| 966 | 2021-09-23 | 4,228,904,379 | -170,000 | 42.9133 | 9,854,533,606 | 2021-08-31 |
| 967 | 2021-09-21 | 4,229,074,379 | 760,000 | 42.9150 | 9,854,533,606 | 2021-08-31 |
| 968 | 2021-09-20 | 4,228,314,379 | 216,000 | 42.9073 | 9,854,533,606 | 2021-08-31 |
| 969 | 2021-09-17 | 4,228,098,379 | -1,546,000 | 42.9051 | 9,854,533,606 | 2021-08-31 |
| 970 | 2021-09-16 | 4,229,644,379 | 321,000 | 42.9208 | 9,854,533,606 | 2021-08-31 |
| 971 | 2021-09-15 | 4,229,323,379 | 2,666,000 | 42.9175 | 9,854,533,606 | 2021-08-31 |
| 972 | 2021-09-14 | 4,226,657,379 | -118,000 | 42.8905 | 9,854,533,606 | 2021-08-31 |
| 973 | 2021-09-13 | 4,226,775,379 | 426,000 | 42.8917 | 9,854,533,606 | 2021-08-31 |
| 974 | 2021-09-10 | 4,226,349,379 | -274,000 | 42.8874 | 9,854,533,606 | 2021-08-31 |
| 975 | 2021-09-09 | 4,226,623,379 | -348,000 | 42.8901 | 9,854,533,606 | 2021-08-31 |
| 976 | 2021-09-08 | 4,226,971,379 | 240,000 | 42.8937 | 9,854,533,606 | 2021-08-31 |
| 977 | 2021-09-07 | 4,226,731,379 | -260,000 | 42.8912 | 9,854,533,606 | 2021-08-31 |
| 978 | 2021-09-06 | 4,226,991,379 | -244,000 | 42.8939 | 9,854,533,606 | 2021-08-31 |
| 979 | 2021-09-03 | 4,227,235,379 | -1,080,000 | 42.8964 | 9,854,533,606 | 2021-08-31 |
| 980 | 2021-09-02 | 4,228,315,379 | -564,000 | 42.9073 | 9,854,533,606 | 2021-08-31 |
| 981 | 2021-09-01 | 4,228,879,379 | -816,000 | 42.9130 | 9,854,533,606 | 2021-08-31 |
| 982 | 2021-08-31 | 4,229,695,379 | 928,000 | 42.9213 | 9,854,533,606 | 2021-08-31 |
| 983 | 2021-08-30 | 4,228,767,379 | -124,000 | 42.9119 | 9,854,533,606 | 2021-07-31 |
| 984 | 2021-08-27 | 4,228,891,379 | -258,000 | 42.9132 | 9,854,533,606 | 2021-07-31 |
| 985 | 2021-08-26 | 4,229,149,379 | 222,000 | 42.9158 | 9,854,533,606 | 2021-07-31 |
| 986 | 2021-08-25 | 4,228,927,379 | -24,567 | 42.9135 | 9,854,533,606 | 2021-07-31 |
| 987 | 2021-08-24 | 4,228,951,946 | -602,000 | 42.9138 | 9,854,533,606 | 2021-07-31 |
| 988 | 2021-08-23 | 4,229,553,946 | 872,000 | 42.9199 | 9,854,533,606 | 2021-07-31 |
| 989 | 2021-08-20 | 4,228,681,946 | -196,000 | 42.9110 | 9,854,533,606 | 2021-07-31 |
| 990 | 2021-08-19 | 4,228,877,946 | 214,000 | 42.9130 | 9,854,533,606 | 2021-07-31 |
| 991 | 2021-08-18 | 4,228,663,946 | 438,000 | 42.9108 | 9,854,533,606 | 2021-07-31 |
| 992 | 2021-08-17 | 4,228,225,946 | -914,000 | 42.9064 | 9,854,533,606 | 2021-07-31 |
| 993 | 2021-08-16 | 4,229,139,946 | -616,000 | 42.9157 | 9,854,533,606 | 2021-07-31 |
| 994 | 2021-08-13 | 4,229,755,946 | -226,000 | 42.9219 | 9,854,533,606 | 2021-07-31 |
| 995 | 2021-08-12 | 4,229,981,946 | -726,000 | 42.9242 | 9,854,533,606 | 2021-07-31 |
| 996 | 2021-08-11 | 4,230,707,946 | -232,000 | 42.9316 | 9,854,533,606 | 2021-07-31 |
| 997 | 2021-08-10 | 4,230,939,946 | 470,000 | 42.9339 | 9,854,533,606 | 2021-07-31 |
| 998 | 2021-08-09 | 4,230,469,946 | 3,034,000 | 42.9292 | 9,854,533,606 | 2021-07-31 |
| 999 | 2021-08-06 | 4,227,435,946 | 206,000 | 42.8984 | 9,854,533,606 | 2021-07-31 |
| 1000 | 2021-08-05 | 4,227,229,946 | -256,000 | 42.8963 | 9,854,533,606 | 2021-07-31 |
| 1001 | 2021-08-04 | 4,227,485,946 | -498,000 | 42.8989 | 9,854,533,606 | 2021-07-31 |
| 1002 | 2021-08-03 | 4,227,983,946 | 194,000 | 42.9039 | 9,854,533,606 | 2021-07-31 |
| 1003 | 2021-08-02 | 4,227,789,946 | 4,000 | 42.9020 | 9,854,533,606 | 2021-07-31 |
| 1004 | 2021-07-30 | 4,227,785,946 | -400,000 | 42.9019 | 9,854,533,606 | 2021-06-30 |
| 1005 | 2021-07-29 | 4,228,185,946 | 186,000 | 42.9060 | 9,854,533,606 | 2021-06-30 |
| 1006 | 2021-07-28 | 4,227,999,946 | -1,034,000 | 42.9041 | 9,854,533,606 | 2021-06-30 |
| 1007 | 2021-07-27 | 4,229,033,946 | -234,000 | 42.9146 | 9,854,533,606 | 2021-06-30 |
| 1008 | 2021-07-26 | 4,229,267,946 | -28,000 | 42.9170 | 9,854,533,606 | 2021-06-30 |
| 1009 | 2021-07-23 | 4,229,295,946 | 680,000 | 42.9173 | 9,854,533,606 | 2021-06-30 |
| 1010 | 2021-07-22 | 4,228,615,946 | -6,000 | 42.9104 | 9,854,533,606 | 2021-06-30 |
| 1011 | 2021-07-21 | 4,228,621,946 | -26,000 | 42.9104 | 9,854,533,606 | 2021-06-30 |
| 1012 | 2021-07-20 | 4,228,647,946 | -230,000 | 42.9107 | 9,854,533,606 | 2021-06-30 |
| 1013 | 2021-07-19 | 4,228,877,946 | 1,440,000 | 42.9130 | 9,854,533,606 | 2021-06-30 |
| 1014 | 2021-07-16 | 4,227,437,946 | 1,244,000 | 42.8984 | 9,854,533,606 | 2021-06-30 |
| 1015 | 2021-07-15 | 4,226,193,946 | -286,000 | 42.8858 | 9,854,533,606 | 2021-06-30 |
| 1016 | 2021-07-14 | 4,226,479,946 | -964,000 | 42.8887 | 9,854,533,606 | 2021-06-30 |
| 1017 | 2021-07-13 | 4,227,443,946 | 54,000 | 42.8985 | 9,854,533,606 | 2021-06-30 |
| 1018 | 2021-07-12 | 4,227,389,946 | 98,000 | 42.8979 | 9,854,533,606 | 2021-06-30 |
| 1019 | 2021-07-09 | 4,227,291,946 | -5,639,000 | 42.8969 | 9,854,533,606 | 2021-06-30 |
| 1020 | 2021-07-08 | 4,232,930,946 | -504,000 | 42.9541 | 9,854,533,606 | 2021-06-30 |
| 1021 | 2021-07-07 | 4,233,434,946 | 90,000 | 42.9593 | 9,854,533,606 | 2021-06-30 |
| 1022 | 2021-07-06 | 4,233,344,946 | 296,000 | 42.9583 | 9,854,533,606 | 2021-06-30 |
| 1023 | 2021-07-05 | 4,233,048,946 | 68,000 | 42.9553 | 9,854,533,606 | 2021-06-30 |
| 1024 | 2021-07-02 | 4,232,980,946 | 2,000 | 42.9547 | 9,854,533,606 | 2021-06-30 |
| 1025 | 2021-06-30 | 4,232,978,946 | 488,000 | 42.9546 | 9,854,533,606 | 2021-06-30 |
| 1026 | 2021-06-29 | 4,232,490,946 | 306,000 | 42.9497 | 9,854,533,606 | 2021-05-31 |
| 1027 | 2021-06-28 | 4,232,184,946 | 224,000 | 42.9466 | 9,854,533,606 | 2021-05-31 |
| 1028 | 2021-06-25 | 4,231,960,946 | -1,188,000 | 42.9443 | 9,854,533,606 | 2021-05-31 |
| 1029 | 2021-06-24 | 4,233,148,946 | 974,000 | 42.9564 | 9,854,533,606 | 2021-05-31 |
| 1030 | 2021-06-23 | 4,232,174,946 | -72,000 | 42.9465 | 9,854,533,606 | 2021-05-31 |
| 1031 | 2021-06-22 | 4,232,246,946 | -44,000 | 42.9472 | 9,854,533,606 | 2021-05-31 |
| 1032 | 2021-06-21 | 4,232,290,946 | 2,000 | 42.9477 | 9,854,533,606 | 2021-05-31 |
| 1033 | 2021-06-18 | 4,232,288,946 | -410,000 | 42.9476 | 9,854,533,606 | 2021-05-31 |
| 1034 | 2021-06-17 | 4,232,698,946 | 1,420,000 | 42.9518 | 9,854,533,606 | 2021-05-31 |
| 1035 | 2021-06-16 | 4,231,278,946 | -2,144,000 | 42.9374 | 9,854,533,606 | 2021-05-31 |
| 1036 | 2021-06-15 | 4,233,422,946 | 50,000 | 42.9591 | 9,854,533,606 | 2021-05-31 |
| 1037 | 2021-06-11 | 4,233,372,946 | -2,000 | 42.9586 | 9,854,533,606 | 2021-05-31 |
| 1038 | 2021-06-10 | 4,233,374,946 | -180,000 | 42.9587 | 9,854,533,606 | 2021-05-31 |
| 1039 | 2021-06-09 | 4,233,554,946 | 686,000 | 42.9605 | 9,854,533,606 | 2021-05-31 |
| 1040 | 2021-06-08 | 4,232,868,946 | 366,000 | 42.9535 | 9,854,533,606 | 2021-05-31 |
| 1041 | 2021-06-07 | 4,232,502,946 | -526,000 | 42.9498 | 9,854,533,606 | 2021-05-31 |
| 1042 | 2021-06-04 | 4,233,028,946 | 2,365,000 | 42.9551 | 9,854,533,606 | 2021-05-31 |
| 1043 | 2021-06-03 | 4,230,663,946 | -1,882,000 | 42.9311 | 9,854,533,606 | 2021-05-31 |
| 1044 | 2021-06-02 | 4,232,545,946 | 86,000 | 42.9502 | 9,854,533,606 | 2021-05-31 |
| 1045 | 2021-06-01 | 4,232,459,946 | 2,286,000 | 42.9494 | 9,854,533,606 | 2021-05-31 |
| 1046 | 2021-05-31 | 4,230,173,946 | 72,000 | 42.9262 | 9,854,533,606 | 2021-05-31 |
| 1047 | 2021-05-28 | 4,230,101,946 | 148,000 | 42.9254 | 9,854,533,606 | 2021-04-30 |
| 1048 | 2021-05-27 | 4,229,953,946 | -718,000 | 42.9239 | 9,854,533,606 | 2021-04-30 |
| 1049 | 2021-05-26 | 4,230,671,946 | -236,000 | 42.9312 | 9,854,533,606 | 2021-04-30 |
| 1050 | 2021-05-25 | 4,230,907,946 | 440,000 | 42.9336 | 9,854,533,606 | 2021-04-30 |
| 1051 | 2021-05-24 | 4,230,467,946 | -1,372,000 | 42.9292 | 9,854,533,606 | 2021-04-30 |
| 1052 | 2021-05-21 | 4,231,839,946 | 799,680 | 42.9431 | 9,854,533,606 | 2021-04-30 |
| 1053 | 2021-05-20 | 4,231,040,266 | -951,000 | 42.9350 | 9,854,533,606 | 2021-04-30 |
| 1054 | 2021-05-18 | 4,231,991,266 | 134,000 | 42.9446 | 9,854,533,606 | 2021-04-30 |
| 1055 | 2021-05-17 | 4,231,857,266 | -52,000 | 42.9433 | 9,854,533,606 | 2021-04-30 |
| 1056 | 2021-05-14 | 4,231,909,266 | 112,000 | 42.9438 | 9,854,533,606 | 2021-04-30 |
| 1057 | 2021-05-13 | 4,231,797,266 | 1,793,000 | 42.9426 | 9,854,533,606 | 2021-04-30 |
| 1058 | 2021-05-12 | 4,230,004,266 | -152,000 | 42.9244 | 9,854,533,606 | 2021-04-30 |
| 1059 | 2021-05-11 | 4,230,156,266 | -338,000 | 42.9260 | 9,854,533,606 | 2021-04-30 |
| 1060 | 2021-05-10 | 4,230,494,266 | -1,438,000 | 42.9294 | 9,854,533,606 | 2021-04-30 |
| 1061 | 2021-05-07 | 4,231,932,266 | 64,000 | 42.9440 | 9,854,533,606 | 2021-04-30 |
| 1062 | 2021-05-06 | 4,231,868,266 | -266,000 | 42.9434 | 9,854,533,606 | 2021-04-30 |
| 1063 | 2021-05-05 | 4,232,134,266 | 210,000 | 42.9461 | 9,854,533,606 | 2021-04-30 |
| 1064 | 2021-05-04 | 4,231,924,266 | -2,651,000 | 42.9439 | 9,854,533,606 | 2021-04-30 |
| 1065 | 2021-05-03 | 4,234,575,266 | -15,000 | 42.9708 | 9,854,533,606 | 2021-04-30 |
| 1066 | 2021-04-30 | 4,234,590,266 | -342,000 | 42.9710 | 9,854,533,606 | 2021-04-30 |
| 1067 | 2021-04-29 | 4,234,932,266 | 156,000 | 42.9745 | 9,854,533,606 | 2021-03-31 |
| 1068 | 2021-04-28 | 4,234,776,266 | 375,000 | 42.9729 | 9,854,533,606 | 2021-03-31 |
| 1069 | 2021-04-27 | 4,234,401,266 | 59,000 | 42.9691 | 9,854,533,606 | 2021-03-31 |
| 1070 | 2021-04-26 | 4,234,342,266 | 16,000 | 42.9685 | 9,854,533,606 | 2021-03-31 |
| 1071 | 2021-04-23 | 4,234,326,266 | -110,000 | 42.9683 | 9,854,533,606 | 2021-03-31 |
| 1072 | 2021-04-22 | 4,234,436,266 | 40,000 | 42.9694 | 9,854,533,606 | 2021-03-31 |
| 1073 | 2021-04-21 | 4,234,396,266 | -32,000 | 42.9690 | 9,854,533,606 | 2021-03-31 |
| 1074 | 2021-04-20 | 4,234,428,266 | -86,000 | 42.9693 | 9,854,533,606 | 2021-03-31 |
| 1075 | 2021-04-19 | 4,234,514,266 | -54,000 | 42.9702 | 9,854,533,606 | 2021-03-31 |
| 1076 | 2021-04-16 | 4,234,568,266 | -235,000 | 42.9708 | 9,854,533,606 | 2021-03-31 |
| 1077 | 2021-04-15 | 4,234,803,266 | -4,000 | 42.9731 | 9,854,533,606 | 2021-03-31 |
| 1078 | 2021-04-14 | 4,234,807,266 | -6,000 | 42.9732 | 9,854,533,606 | 2021-03-31 |
| 1079 | 2021-04-13 | 4,234,813,266 | -396,000 | 42.9732 | 9,854,533,606 | 2021-03-31 |
| 1080 | 2021-04-12 | 4,235,209,266 | 458,000 | 42.9773 | 9,854,533,606 | 2021-03-31 |
| 1081 | 2021-04-09 | 4,234,751,266 | -371,000 | 42.9726 | 9,854,533,606 | 2021-03-31 |
| 1082 | 2021-04-08 | 4,235,122,266 | -5,172,500 | 42.9764 | 9,854,533,606 | 2021-03-31 |
| 1083 | 2021-04-07 | 4,240,294,766 | -1,170,000 | 43.0289 | 9,854,533,606 | 2021-03-31 |
| 1084 | 2021-04-01 | 4,241,464,766 | 42,400 | 43.0407 | 9,854,533,606 | 2021-03-31 |
| 1085 | 2021-03-31 | 4,241,422,366 | 144,000 | 43.0403 | 9,854,533,606 | 2021-03-31 |
| 1086 | 2021-03-30 | 4,241,278,366 | 106,000 | 43.0389 | 9,854,533,606 | 2021-02-28 |
| 1087 | 2021-03-29 | 4,241,172,366 | -326,800 | 43.0378 | 9,854,533,606 | 2021-02-28 |
| 1088 | 2021-03-26 | 4,241,499,166 | 223,200 | 43.0411 | 9,854,533,606 | 2021-02-28 |
| 1089 | 2021-03-25 | 4,241,275,966 | -398,400 | 43.0388 | 9,854,533,606 | 2021-02-28 |
| 1090 | 2021-03-24 | 4,241,674,366 | -367,600 | 43.0429 | 9,854,533,606 | 2021-02-28 |
| 1091 | 2021-03-23 | 4,242,041,966 | 12,000 | 43.0466 | 9,854,533,606 | 2021-02-28 |
| 1092 | 2021-03-22 | 4,242,029,966 | -248,000 | 43.0465 | 9,854,533,606 | 2021-02-28 |
| 1093 | 2021-03-19 | 4,242,277,966 | -333,600 | 43.0490 | 9,854,533,606 | 2021-02-28 |
| 1094 | 2021-03-18 | 4,242,611,566 | -958,400 | 43.0524 | 9,854,533,606 | 2021-02-28 |
| 1095 | 2021-03-17 | 4,243,569,966 | -54,000 | 43.0621 | 9,854,533,606 | 2021-02-28 |
| 1096 | 2021-03-16 | 4,243,623,966 | -494,800 | 43.0627 | 9,854,533,606 | 2021-02-28 |
| 1097 | 2021-03-15 | 4,244,118,766 | -304,400 | 43.0677 | 9,854,533,606 | 2021-02-28 |
| 1098 | 2021-03-12 | 4,244,423,166 | 70,000 | 43.0708 | 9,854,533,606 | 2021-02-28 |
| 1099 | 2021-03-11 | 4,244,353,166 | 222,400 | 43.0701 | 9,854,533,606 | 2021-02-28 |
| 1100 | 2021-03-10 | 4,244,130,766 | -257,600 | 43.0678 | 9,854,533,606 | 2021-02-28 |
| 1101 | 2021-03-09 | 4,244,388,366 | -416,000 | 43.0704 | 9,854,533,606 | 2021-02-28 |
| 1102 | 2021-03-08 | 4,244,804,366 | 104,000 | 43.0746 | 9,854,533,606 | 2021-02-28 |
| 1103 | 2021-03-05 | 4,244,700,366 | -274,400 | 43.0736 | 9,854,533,606 | 2021-02-28 |
| 1104 | 2021-03-04 | 4,244,974,766 | 2,623,320 | 43.0764 | 9,854,533,606 | 2021-02-28 |
| 1105 | 2021-03-03 | 4,242,351,446 | 1,140,000 | 43.0497 | 9,854,533,606 | 2021-02-28 |
| 1106 | 2021-03-02 | 4,241,211,446 | 23,600 | 43.0382 | 9,854,533,606 | 2021-02-28 |
| 1107 | 2021-03-01 | 4,241,187,846 | -186,000 | 43.0379 | 9,854,533,606 | 2021-02-28 |
| 1108 | 2021-02-26 | 4,241,373,846 | 416,000 | 43.0398 | 9,854,533,606 | 2021-01-31 |
| 1109 | 2021-02-25 | 4,240,957,846 | 138,000 | 43.0356 | 9,854,533,606 | 2021-01-31 |
| 1110 | 2021-02-24 | 4,240,819,846 | 392,000 | 43.0342 | 9,854,533,606 | 2021-01-31 |
| 1111 | 2021-02-23 | 4,240,427,846 | -366,400 | 43.0302 | 9,854,533,606 | 2021-01-31 |
| 1112 | 2021-02-22 | 4,240,794,246 | -51,600 | 43.0339 | 9,854,533,606 | 2021-01-31 |
| 1113 | 2021-02-19 | 4,240,845,846 | 146,400 | 43.0345 | 9,854,533,606 | 2021-01-31 |
| 1114 | 2021-02-18 | 4,240,699,446 | -458,000 | 43.0330 | 9,854,533,606 | 2021-01-31 |
| 1115 | 2021-02-17 | 4,241,157,446 | -384,400 | 43.0376 | 9,854,533,606 | 2021-01-31 |
| 1116 | 2021-02-16 | 4,241,541,846 | -338,000 | 43.0415 | 9,854,533,606 | 2021-01-31 |
| 1117 | 2021-02-11 | 4,241,879,846 | 0 | 43.0450 | 9,854,533,606 | 2021-01-31 |
| 1118 | 2021-02-10 | 4,241,879,846 | 553,600 | 43.0450 | 9,854,533,606 | 2021-01-31 |
| 1119 | 2021-02-09 | 4,241,326,246 | 395,600 | 43.0393 | 9,854,533,606 | 2021-01-31 |
| 1120 | 2021-02-08 | 4,240,930,646 | 67,200 | 43.0353 | 9,854,533,606 | 2021-01-31 |
| 1121 | 2021-02-05 | 4,240,863,446 | 69,200 | 43.0346 | 9,854,533,606 | 2021-01-31 |
| 1122 | 2021-02-04 | 4,240,794,246 | -538,000 | 43.0339 | 9,854,533,606 | 2021-01-31 |
| 1123 | 2021-02-03 | 4,241,332,246 | 82,000 | 43.0394 | 9,854,533,606 | 2021-01-31 |
| 1124 | 2021-02-02 | 4,241,250,246 | -2,336,000 | 43.0386 | 9,854,533,606 | 2021-01-31 |
| 1125 | 2021-02-01 | 4,243,586,246 | -2,400,000 | 43.0623 | 9,854,533,606 | 2021-01-31 |
| 1126 | 2021-01-29 | 4,245,986,246 | -1,292,800 | 43.0866 | 9,854,533,606 | 2020-12-31 |
| 1127 | 2021-01-28 | 4,247,279,046 | -194,000 | 43.0997 | 9,854,533,606 | 2020-12-31 |
| 1128 | 2021-01-27 | 4,247,473,046 | -745,800 | 43.1017 | 9,854,533,606 | 2020-12-31 |
| 1129 | 2021-01-26 | 4,248,218,846 | -1,351,600 | 43.1093 | 9,854,533,606 | 2020-12-31 |
| 1130 | 2021-01-25 | 4,249,570,446 | -919,600 | 43.1230 | 9,854,533,606 | 2020-12-31 |
| 1131 | 2021-01-22 | 4,250,490,046 | 1,523,200 | 43.1323 | 9,854,533,606 | 2020-12-31 |
| 1132 | 2021-01-21 | 4,248,966,846 | -114,000 | 43.1169 | 9,854,533,606 | 2020-12-31 |
| 1133 | 2021-01-20 | 4,249,080,846 | -1,244,000 | 43.1180 | 9,854,533,606 | 2020-12-31 |
| 1134 | 2021-01-19 | 4,250,324,846 | 72,000 | 43.1307 | 9,854,533,606 | 2020-12-31 |
| 1135 | 2021-01-18 | 4,250,252,846 | -310,000 | 43.1299 | 9,854,533,606 | 2020-12-31 |
| 1136 | 2021-01-15 | 4,250,562,846 | -452,400 | 43.1331 | 9,854,533,606 | 2020-12-31 |
| 1137 | 2021-01-14 | 4,251,015,246 | -422,800 | 43.1377 | 9,854,533,606 | 2020-12-31 |
| 1138 | 2021-01-13 | 4,251,438,046 | -1,432,400 | 43.1420 | 9,854,533,606 | 2020-12-31 |
| 1139 | 2021-01-12 | 4,252,870,446 | -2,420,400 | 43.1565 | 9,854,533,606 | 2020-12-31 |
| 1140 | 2021-01-11 | 4,255,290,846 | -662,800 | 43.1810 | 9,854,533,606 | 2020-12-31 |
| 1141 | 2021-01-08 | 4,255,953,646 | -2,986,800 | 43.1878 | 9,854,533,606 | 2020-12-31 |
| 1142 | 2021-01-07 | 4,258,940,446 | -798,000 | 43.2181 | 9,854,533,606 | 2020-12-31 |
| 1143 | 2021-01-06 | 4,259,738,446 | 2,891,600 | 43.2262 | 9,854,533,606 | 2020-12-31 |
| 1144 | 2021-01-05 | 4,256,846,846 | 536,000 | 43.1968 | 9,854,533,606 | 2020-12-31 |
| 1145 | 2021-01-04 | 4,256,310,846 | -1,488,000 | 43.1914 | 9,854,533,606 | 2020-12-31 |
| 1146 | 2020-12-31 | 4,257,798,846 | 0 | 43.2065 | 9,854,533,606 | 2020-12-31 |
| 1147 | 2020-12-30 | 4,257,798,846 | 1,860,400 | 43.2065 | 9,854,533,606 | 2020-11-30 |
| 1148 | 2020-12-29 | 4,255,938,446 | 1,503,200 | 43.1876 | 9,854,533,606 | 2020-11-30 |
| 1149 | 2020-12-28 | 4,254,435,246 | 1,107,600 | 43.1724 | 9,854,533,606 | 2020-11-30 |
| 1150 | 2020-12-24 | 4,253,327,646 | 0 | 43.1611 | 9,854,533,606 | 2020-11-30 |
| 1151 | 2020-12-23 | 4,253,327,646 | -348,000 | 43.1611 | 9,854,533,606 | 2020-11-30 |
| 1152 | 2020-12-22 | 4,253,675,646 | -784,400 | 43.1647 | 9,854,533,606 | 2020-11-30 |
| 1153 | 2020-12-21 | 4,254,460,046 | 462,800 | 43.1726 | 9,854,533,606 | 2020-11-30 |
| 1154 | 2020-12-18 | 4,253,997,246 | 70,400 | 43.1679 | 9,854,533,606 | 2020-11-30 |
| 1155 | 2020-12-17 | 4,253,926,846 | -300,400 | 43.1672 | 9,854,533,606 | 2020-11-30 |
| 1156 | 2020-12-16 | 4,254,227,246 | 12,000 | 43.1703 | 9,854,533,606 | 2020-11-30 |
| 1157 | 2020-12-15 | 4,254,215,246 | -619,600 | 43.1701 | 9,854,533,606 | 2020-11-30 |
| 1158 | 2020-12-14 | 4,254,834,846 | -274,400 | 43.1764 | 9,854,533,606 | 2020-11-30 |
| 1159 | 2020-12-11 | 4,255,109,246 | -2,327,200 | 43.1792 | 9,854,533,606 | 2020-11-30 |
| 1160 | 2020-12-10 | 4,257,436,446 | 1,290,800 | 43.2028 | 9,854,533,606 | 2020-11-30 |
| 1161 | 2020-12-09 | 4,256,145,646 | -886,000 | 43.1897 | 9,854,533,606 | 2020-11-30 |
| 1162 | 2020-12-08 | 4,257,031,646 | 296,000 | 43.1987 | 9,854,533,606 | 2020-11-30 |
| 1163 | 2020-12-07 | 4,256,735,646 | -398,000 | 43.1957 | 9,854,533,606 | 2020-11-30 |
| 1164 | 2020-12-04 | 4,257,133,646 | -132,400 | 43.1997 | 9,854,533,606 | 2020-11-30 |
| 1165 | 2020-12-03 | 4,257,266,046 | -2,036,800 | 43.2011 | 9,854,533,606 | 2020-11-30 |
| 1166 | 2020-12-02 | 4,259,302,846 | -250,600 | 43.2218 | 9,854,533,606 | 2020-11-30 |
| 1167 | 2020-12-01 | 4,259,553,446 | -605,600 | 43.2243 | 9,854,533,606 | 2020-11-30 |
| 1168 | 2020-11-30 | 4,260,159,046 | 1,012,000 | 43.2304 | 9,854,533,606 | 2020-11-30 |
| 1169 | 2020-11-27 | 4,259,147,046 | -4,564,000 | 43.2202 | 9,854,533,606 | 2020-10-31 |
| 1170 | 2020-11-26 | 4,263,711,046 | -8,830,400 | 43.2665 | 9,854,533,606 | 2020-10-31 |
| 1171 | 2020-11-25 | 4,272,541,446 | -751,200 | 43.3561 | 9,854,533,606 | 2020-10-31 |
| 1172 | 2020-11-24 | 4,273,292,646 | -1,649,200 | 43.3637 | 9,854,533,606 | 2020-10-31 |
| 1173 | 2020-11-23 | 4,274,941,846 | -1,455,600 | 43.3805 | 9,854,533,606 | 2020-10-31 |
| 1174 | 2020-11-20 | 4,276,397,446 | -1,626,000 | 43.3952 | 9,854,533,606 | 2020-10-31 |
| 1175 | 2020-11-19 | 4,278,023,446 | -1,085,600 | 43.4117 | 9,854,533,606 | 2020-10-31 |
| 1176 | 2020-11-18 | 4,279,109,046 | 166,800 | 43.4227 | 9,854,533,606 | 2020-10-31 |
| 1177 | 2020-11-17 | 4,278,942,246 | -2,123,600 | 43.4211 | 9,854,533,606 | 2020-10-31 |
| 1178 | 2020-11-16 | 4,281,065,846 | -978,000 | 43.4426 | 9,854,533,606 | 2020-10-31 |
| 1179 | 2020-11-13 | 4,282,043,846 | -1,784,000 | 43.4525 | 9,854,533,606 | 2020-10-31 |
| 1180 | 2020-11-12 | 4,283,827,846 | -1,704,800 | 43.4706 | 9,854,533,606 | 2020-10-31 |
| 1181 | 2020-11-11 | 4,285,532,646 | -1,220,000 | 43.4879 | 9,854,533,606 | 2020-10-31 |
| 1182 | 2020-11-10 | 4,286,752,646 | -4,582,400 | 43.5003 | 9,854,533,606 | 2020-10-31 |
| 1183 | 2020-11-09 | 4,291,335,046 | -1,381,320 | 43.5468 | 9,854,533,606 | 2020-10-31 |
| 1184 | 2020-11-06 | 4,292,716,366 | -697,600 | 43.5608 | 9,854,533,606 | 2020-10-31 |
| 1185 | 2020-11-05 | 4,293,413,966 | -2,743,200 | 43.5679 | 9,854,533,606 | 2020-10-31 |
| 1186 | 2020-11-04 | 4,296,157,166 | -1,416,400 | 43.5957 | 9,854,533,606 | 2020-10-31 |
| 1187 | 2020-11-03 | 4,297,573,566 | -1,962,000 | 43.6101 | 9,854,533,606 | 2020-10-31 |
| 1188 | 2020-11-02 | 4,299,535,566 | -2,783,000 | 43.6300 | 9,854,533,606 | 2020-10-31 |
| 1189 | 2020-10-30 | 4,302,318,566 | 20,100,000 | 43.6583 | 9,854,533,606 | 2020-09-30 |
| 1190 | 2020-10-29 | 4,282,218,566 | -570,000 | 43.4543 | 9,854,533,606 | 2020-09-30 |
| 1191 | 2020-10-28 | 4,282,788,566 | -114,000 | 43.4601 | 9,854,533,606 | 2020-09-30 |
| 1192 | 2020-10-27 | 4,282,902,566 | -23,712 | 43.4612 | 9,854,533,606 | 2020-09-30 |
| 1193 | 2020-10-23 | 4,282,926,278 | -68,000 | 43.4615 | 9,854,533,606 | 2020-09-30 |
| 1194 | 2020-10-22 | 4,282,994,278 | -726,000 | 43.4622 | 9,854,533,606 | 2020-09-30 |
| 1195 | 2020-10-21 | 4,283,720,278 | 342,000 | 43.4695 | 9,854,533,606 | 2020-09-30 |
| 1196 | 2020-10-20 | 4,283,378,278 | -208,000 | 43.4661 | 9,854,533,606 | 2020-09-30 |
| 1197 | 2020-10-19 | 4,283,586,278 | 82,000 | 43.4682 | 9,854,533,606 | 2020-09-30 |
| 1198 | 2020-10-16 | 4,283,504,278 | 386,000 | 43.4673 | 9,854,533,606 | 2020-09-30 |
| 1199 | 2020-10-15 | 4,283,118,278 | -100,400 | 43.4634 | 9,854,533,606 | 2020-09-30 |
| 1200 | 2020-10-14 | 4,283,218,678 | -27,200 | 43.4644 | 9,854,533,606 | 2020-09-30 |
| 1201 | 2020-10-12 | 4,283,245,878 | -105,600 | 43.4647 | 9,854,533,606 | 2020-09-30 |
| 1202 | 2020-10-09 | 4,283,351,478 | -20,000 | 43.4658 | 9,854,533,606 | 2020-09-30 |
| 1203 | 2020-10-08 | 4,283,371,478 | -1,294,000 | 43.4660 | 9,854,533,606 | 2020-09-30 |
| 1204 | 2020-10-07 | 4,284,665,478 | -94,000 | 43.4791 | 9,854,533,606 | 2020-09-30 |
| 1205 | 2020-10-06 | 4,284,759,478 | 195,200 | 43.4801 | 9,854,533,606 | 2020-09-30 |
| 1206 | 2020-10-05 | 4,284,564,278 | -224,000 | 43.4781 | 9,854,533,606 | 2020-09-30 |
| 1207 | 2020-09-30 | 4,284,788,278 | 328,000 | 43.4804 | 9,854,533,606 | 2020-09-30 |
| 1208 | 2020-09-29 | 4,284,460,278 | -180,000 | 43.4770 | 9,854,533,606 | 2020-08-31 |
| 1209 | 2020-09-28 | 4,284,640,278 | 420,000 | 43.4789 | 9,854,533,606 | 2020-08-31 |
| 1210 | 2020-09-25 | 4,284,220,278 | 1,712,000 | 43.4746 | 9,854,533,606 | 2020-08-31 |
| 1211 | 2020-09-24 | 4,282,508,278 | 298,000 | 43.4572 | 9,854,533,606 | 2020-08-31 |
| 1212 | 2020-09-23 | 4,282,210,278 | 78,000 | 43.4542 | 9,854,533,606 | 2020-08-31 |
| 1213 | 2020-09-22 | 4,282,132,278 | 956,000 | 43.4534 | 9,854,533,606 | 2020-08-31 |
| 1214 | 2020-09-21 | 4,281,176,278 | 360,000 | 43.4437 | 9,854,533,606 | 2020-08-31 |
| 1215 | 2020-09-18 | 4,280,816,278 | 1,903,120 | 43.4401 | 9,854,533,606 | 2020-08-31 |
| 1216 | 2020-09-17 | 4,278,913,158 | 1,496,000 | 43.4208 | 9,854,533,606 | 2020-08-31 |
| 1217 | 2020-09-16 | 4,277,417,158 | 1,940,000 | 43.4056 | 9,854,533,606 | 2020-08-31 |
| 1218 | 2020-09-15 | 4,275,477,158 | 296,000 | 43.3859 | 9,854,533,606 | 2020-08-31 |
| 1219 | 2020-09-14 | 4,275,181,158 | -216,000 | 43.3829 | 9,854,533,606 | 2020-08-31 |
| 1220 | 2020-09-11 | 4,275,397,158 | 438,800 | 43.3851 | 9,854,533,606 | 2020-08-31 |
| 1221 | 2020-09-10 | 4,274,958,358 | 468,400 | 43.3806 | 9,854,533,606 | 2020-08-31 |
| 1222 | 2020-09-09 | 4,274,489,958 | 140,000 | 43.3759 | 9,854,533,606 | 2020-08-31 |
| 1223 | 2020-09-08 | 4,274,349,958 | -24,800 | 43.3745 | 9,854,533,606 | 2020-08-31 |
| 1224 | 2020-09-07 | 4,274,374,758 | 110,000 | 43.3747 | 9,854,533,606 | 2020-08-31 |
| 1225 | 2020-09-04 | 4,274,264,758 | 360,000 | 43.3736 | 9,854,533,606 | 2020-08-31 |
| 1226 | 2020-09-03 | 4,273,904,758 | 1,458,400 | 43.3699 | 9,854,533,606 | 2020-08-31 |
| 1227 | 2020-09-02 | 4,272,446,358 | 558,000 | 43.3551 | 9,854,533,606 | 2020-08-31 |
| 1228 | 2020-09-01 | 4,271,888,358 | 200,000 | 43.3495 | 9,854,533,606 | 2020-08-31 |
| 1229 | 2020-08-31 | 4,271,688,358 | 416,000 | 43.3474 | 9,854,533,606 | 2020-08-31 |
| 1230 | 2020-08-28 | 4,271,272,358 | -18,000 | 43.3432 | 9,854,533,606 | 2020-07-31 |
| 1231 | 2020-08-27 | 4,271,290,358 | -4,000 | 43.3434 | 9,854,533,606 | 2020-07-31 |
| 1232 | 2020-08-26 | 4,271,294,358 | 146,000 | 43.3434 | 9,854,533,606 | 2020-07-31 |
| 1233 | 2020-08-25 | 4,271,148,358 | -158,000 | 43.3420 | 9,854,533,606 | 2020-07-31 |
| 1234 | 2020-08-24 | 4,271,306,358 | 16,000 | 43.3436 | 9,854,533,606 | 2020-07-31 |
| 1235 | 2020-08-21 | 4,271,290,358 | 664,000 | 43.3434 | 9,854,533,606 | 2020-07-31 |
| 1236 | 2020-08-20 | 4,270,626,358 | 285,600 | 43.3367 | 9,854,533,606 | 2020-07-31 |
| 1237 | 2020-08-19 | 4,270,340,758 | 300,000 | 43.3338 | 9,854,533,606 | 2020-07-31 |
| 1238 | 2020-08-18 | 4,270,040,758 | -320,800 | 43.3307 | 9,854,533,606 | 2020-07-31 |
| 1239 | 2020-08-17 | 4,270,361,558 | -74,000 | 43.3340 | 9,854,533,606 | 2020-07-31 |
| 1240 | 2020-08-14 | 4,270,435,558 | 30,000 | 43.3347 | 9,854,533,606 | 2020-07-31 |
| 1241 | 2020-08-13 | 4,270,405,558 | 262,000 | 43.3344 | 9,854,533,606 | 2020-07-31 |
| 1242 | 2020-08-12 | 4,270,143,558 | 643,600 | 43.3318 | 9,854,533,606 | 2020-07-31 |
| 1243 | 2020-08-11 | 4,269,499,958 | -50,000 | 43.3252 | 9,854,533,606 | 2020-07-31 |
| 1244 | 2020-08-10 | 4,269,549,958 | 18,200 | 43.3257 | 9,854,533,606 | 2020-07-31 |
| 1245 | 2020-08-07 | 4,269,531,758 | -274,000 | 43.3256 | 9,854,533,606 | 2020-07-31 |
| 1246 | 2020-08-06 | 4,269,805,758 | -431,800 | 43.3283 | 9,854,533,606 | 2020-07-31 |
| 1247 | 2020-08-05 | 4,270,237,558 | -244,000 | 43.3327 | 9,854,533,606 | 2020-07-31 |
| 1248 | 2020-08-04 | 4,270,481,558 | -54,000 | 43.3352 | 9,854,533,606 | 2020-07-31 |
| 1249 | 2020-08-03 | 4,270,535,558 | 0 | 43.3357 | 9,854,533,606 | 2020-07-31 |
| 1250 | 2020-07-31 | 4,270,535,558 | 1,998,000 | 43.3357 | 9,854,533,606 | 2020-07-31 |
| 1251 | 2020-07-30 | 4,268,537,558 | -44,000 | 43.3155 | 9,854,533,606 | 2020-06-30 |
| 1252 | 2020-07-29 | 4,268,581,558 | 1,960,000 | 43.3159 | 9,854,533,606 | 2020-06-30 |
| 1253 | 2020-07-28 | 4,266,621,558 | 231,300 | 43.2960 | 9,854,533,606 | 2020-06-30 |
| 1254 | 2020-07-27 | 4,266,390,258 | -412,000 | 43.2937 | 9,854,533,606 | 2020-06-30 |
| 1255 | 2020-07-24 | 4,266,802,258 | 400,000 | 43.2979 | 9,854,533,606 | 2020-06-30 |
| 1256 | 2020-07-23 | 4,266,402,258 | -332,000 | 43.2938 | 9,854,533,606 | 2020-06-30 |
| 1257 | 2020-07-22 | 4,266,734,258 | 298,000 | 43.2972 | 9,854,533,606 | 2020-06-30 |
| 1258 | 2020-07-21 | 4,266,436,258 | -206,000 | 43.2941 | 9,854,533,606 | 2020-06-30 |
| 1259 | 2020-07-20 | 4,266,642,258 | -1,130,000 | 43.2962 | 9,854,533,606 | 2020-06-30 |
| 1260 | 2020-07-17 | 4,267,772,258 | -4,420,000 | 43.3077 | 9,854,533,606 | 2020-06-30 |
| 1261 | 2020-07-16 | 4,272,192,258 | 4,750,000 | 43.3526 | 9,854,533,606 | 2020-06-30 |
| 1262 | 2020-07-15 | 4,267,442,258 | -50,500 | 43.3044 | 9,854,533,606 | 2020-06-30 |
| 1263 | 2020-07-14 | 4,267,492,758 | 3,381,300 | 43.3049 | 9,854,533,606 | 2020-06-30 |
| 1264 | 2020-07-13 | 4,264,111,458 | 3,586,000 | 43.2706 | 9,854,533,606 | 2020-06-30 |
| 1265 | 2020-07-10 | 4,260,525,458 | -1,288,000 | 43.2342 | 9,854,533,606 | 2020-06-30 |
| 1266 | 2020-07-09 | 4,261,813,458 | -1,760,000 | 43.2472 | 9,854,533,606 | 2020-06-30 |
| 1267 | 2020-07-08 | 4,263,573,458 | 4,768,000 | 43.2651 | 9,854,533,606 | 2020-06-30 |
| 1268 | 2020-07-07 | 4,258,805,458 | -304,000 | 43.2167 | 9,854,533,606 | 2020-06-30 |
| 1269 | 2020-07-06 | 4,259,109,458 | 1,072,000 | 43.2198 | 9,854,533,606 | 2020-06-30 |
| 1270 | 2020-07-03 | 4,258,037,458 | 3,538,000 | 43.2089 | 9,854,533,606 | 2020-06-30 |
| 1271 | 2020-07-02 | 4,254,499,458 | 1,437,300 | 43.1730 | 9,854,533,606 | 2020-06-30 |
| 1272 | 2020-06-30 | 4,253,062,158 | -130,000 | 43.1584 | 9,854,533,606 | 2020-06-30 |
| 1273 | 2020-06-29 | 4,253,192,158 | -290,000 | 43.1598 | 9,854,533,606 | 2020-05-31 |
| 1274 | 2020-06-26 | 4,253,482,158 | -60,000 | 43.1627 | 9,854,533,606 | 2020-05-31 |
| 1275 | 2020-06-24 | 4,253,542,158 | -4,264,000 | 43.1633 | 9,854,533,606 | 2020-05-31 |
| 1276 | 2020-06-23 | 4,257,806,158 | 185,683 | 43.2066 | 9,854,533,606 | 2020-05-31 |
| 1277 | 2020-06-22 | 4,257,620,475 | 492,000 | 43.2047 | 9,854,533,606 | 2020-05-31 |
| 1278 | 2020-06-19 | 4,257,128,475 | 1,344,000 | 43.1997 | 9,854,533,606 | 2020-05-31 |
| 1279 | 2020-06-18 | 4,255,784,475 | 3,764,000 | 43.1861 | 9,854,533,606 | 2020-05-31 |
| 1280 | 2020-06-17 | 4,252,020,475 | 410,000 | 43.1479 | 9,854,533,606 | 2020-05-31 |
| 1281 | 2020-06-16 | 4,251,610,475 | 658,000 | 43.1437 | 9,854,533,606 | 2020-05-31 |
| 1282 | 2020-06-15 | 4,250,952,475 | -2,700,900 | 43.1370 | 9,854,533,606 | 2020-05-31 |
| 1283 | 2020-06-12 | 4,253,653,375 | 494,000 | 43.1644 | 9,854,533,606 | 2020-05-31 |
| 1284 | 2020-06-11 | 4,253,159,375 | 772,000 | 43.1594 | 9,854,533,606 | 2020-05-31 |
| 1285 | 2020-06-10 | 4,252,387,375 | 376,900 | 43.1516 | 9,854,533,606 | 2020-05-31 |
| 1286 | 2020-06-09 | 4,252,010,475 | 168,000 | 43.1478 | 9,854,533,606 | 2020-05-31 |
| 1287 | 2020-06-08 | 4,251,842,475 | -390,000 | 43.1461 | 9,854,533,606 | 2020-05-31 |
| 1288 | 2020-06-05 | 4,252,232,475 | -805,400 | 43.1500 | 9,854,533,606 | 2020-05-31 |
| 1289 | 2020-06-04 | 4,253,037,875 | -4,058,000 | 43.1582 | 9,854,533,606 | 2020-05-31 |
| 1290 | 2020-06-03 | 4,257,095,875 | 38,000 | 43.1994 | 9,854,533,606 | 2020-05-31 |
| 1291 | 2020-06-02 | 4,257,057,875 | 426,000 | 43.1990 | 9,854,533,606 | 2020-05-31 |
| 1292 | 2020-06-01 | 4,256,631,875 | -22,184,000 | 43.1947 | 9,854,533,606 | 2020-05-31 |
| 1293 | 2020-05-29 | 4,278,815,875 | -38,000 | 43.4198 | 9,854,533,606 | 2020-04-30 |
| 1294 | 2020-05-28 | 4,278,853,875 | -3,308,000 | 43.4202 | 9,854,533,606 | 2020-04-30 |
| 1295 | 2020-05-27 | 4,282,161,875 | 594,000 | 43.4537 | 9,854,533,606 | 2020-04-30 |
| 1296 | 2020-05-26 | 4,281,567,875 | 96,000 | 43.4477 | 9,854,533,606 | 2020-04-30 |
| 1297 | 2020-05-25 | 4,281,471,875 | -3,318,000 | 43.4467 | 9,854,533,606 | 2020-04-30 |
| 1298 | 2020-05-22 | 4,284,789,875 | 880,000 | 43.4804 | 9,854,533,606 | 2020-04-30 |
| 1299 | 2020-05-21 | 4,283,909,875 | 44,000 | 43.4715 | 9,854,533,606 | 2020-04-30 |
| 1300 | 2020-05-20 | 4,283,865,875 | 30,000 | 43.4710 | 9,854,533,606 | 2020-04-30 |
| 1301 | 2020-05-19 | 4,283,835,875 | -1,038,000 | 43.4707 | 9,854,533,606 | 2020-04-30 |
| 1302 | 2020-05-18 | 4,284,873,875 | -858,000 | 43.4812 | 9,854,533,606 | 2020-04-30 |
| 1303 | 2020-05-15 | 4,285,731,875 | -2,090,000 | 43.4900 | 9,854,533,606 | 2020-04-30 |
| 1304 | 2020-05-14 | 4,287,821,875 | 386,900 | 43.5112 | 9,854,533,606 | 2020-04-30 |
| 1305 | 2020-05-13 | 4,287,434,975 | -1,364,200 | 43.5072 | 9,854,533,606 | 2020-04-30 |
| 1306 | 2020-05-12 | 4,288,799,175 | -80,000 | 43.5211 | 9,854,533,606 | 2020-04-30 |
| 1307 | 2020-05-11 | 4,288,879,175 | -18,000 | 43.5219 | 9,854,533,606 | 2020-04-30 |
| 1308 | 2020-05-08 | 4,288,897,175 | -1,540,000 | 43.5221 | 9,854,533,606 | 2020-04-30 |
| 1309 | 2020-05-07 | 4,290,437,175 | -392,000 | 43.5377 | 9,854,533,606 | 2020-04-30 |
| 1310 | 2020-05-06 | 4,290,829,175 | -430,000 | 43.5417 | 9,854,533,606 | 2020-04-30 |
| 1311 | 2020-05-05 | 4,291,259,175 | -314,000 | 43.5460 | 9,854,533,606 | 2020-04-30 |
| 1312 | 2020-05-04 | 4,291,573,175 | -254,000 | 43.5492 | 9,854,533,606 | 2020-04-30 |
| 1313 | 2020-04-29 | 4,291,827,175 | 300,000 | 43.5518 | 9,854,533,606 | 2020-03-31 |
| 1314 | 2020-04-28 | 4,291,527,175 | 428,000 | 43.5488 | 9,854,533,606 | 2020-03-31 |
| 1315 | 2020-04-27 | 4,291,099,175 | -2,000 | 43.5444 | 9,854,533,606 | 2020-03-31 |
| 1316 | 2020-04-24 | 4,291,101,175 | 234,000 | 43.5444 | 9,854,533,606 | 2020-03-31 |
| 1317 | 2020-04-23 | 4,290,867,175 | -148,000 | 43.5421 | 9,854,533,606 | 2020-03-31 |
| 1318 | 2020-04-22 | 4,291,015,175 | 624,000 | 43.5436 | 9,854,533,606 | 2020-03-31 |
| 1319 | 2020-04-21 | 4,290,391,175 | -84,000 | 43.5372 | 9,854,533,606 | 2020-03-31 |
| 1320 | 2020-04-20 | 4,290,475,175 | 418,000 | 43.5381 | 9,854,533,606 | 2020-03-31 |
| 1321 | 2020-04-17 | 4,290,057,175 | 222,000 | 43.5338 | 9,854,533,606 | 2020-03-31 |
| 1322 | 2020-04-16 | 4,289,835,175 | 288,000 | 43.5316 | 9,854,533,606 | 2020-03-31 |
| 1323 | 2020-04-15 | 4,289,547,175 | -842,000 | 43.5287 | 9,854,533,606 | 2020-03-31 |
| 1324 | 2020-04-14 | 4,290,389,175 | -1,204,000 | 43.5372 | 9,854,533,606 | 2020-03-31 |
| 1325 | 2020-04-09 | 4,291,593,175 | 2,455,200 | 43.5494 | 9,854,533,606 | 2020-03-31 |
| 1326 | 2020-04-08 | 4,289,137,975 | 440,000 | 43.5245 | 9,854,533,606 | 2020-03-31 |
| 1327 | 2020-04-07 | 4,288,697,975 | -80,000 | 43.5201 | 9,854,533,606 | 2020-03-31 |
| 1328 | 2020-04-06 | 4,288,777,975 | -380,000 | 43.5209 | 9,854,533,606 | 2020-03-31 |
| 1329 | 2020-04-03 | 4,289,157,975 | 1,626,000 | 43.5247 | 9,854,533,606 | 2020-03-31 |
| 1330 | 2020-04-02 | 4,287,531,975 | 663,600 | 43.5082 | 9,854,533,606 | 2020-03-31 |
| 1331 | 2020-04-01 | 4,286,868,375 | 590,000 | 43.5015 | 9,854,533,606 | 2020-03-31 |
| 1332 | 2020-03-31 | 4,286,278,375 | 112,000 | 43.4955 | 9,854,533,606 | 2020-03-31 |
| 1333 | 2020-03-30 | 4,286,166,375 | -100,000 | 43.4944 | 9,854,533,606 | 2020-02-29 |
| 1334 | 2020-03-27 | 4,286,266,375 | 815,200 | 43.4954 | 9,854,533,606 | 2020-02-29 |
| 1335 | 2020-03-26 | 4,285,451,175 | -720,400 | 43.4871 | 9,854,533,606 | 2020-02-29 |
| 1336 | 2020-03-25 | 4,286,171,575 | -78,000 | 43.4944 | 9,854,533,606 | 2020-02-29 |
| 1337 | 2020-03-24 | 4,286,249,575 | 2,790,000 | 43.4952 | 9,854,533,606 | 2020-02-29 |
| 1338 | 2020-03-23 | 4,283,459,575 | -511,200 | 43.4669 | 9,854,533,606 | 2020-02-29 |
| 1339 | 2020-03-20 | 4,283,970,775 | -159,600 | 43.4721 | 9,854,533,606 | 2020-02-29 |
| 1340 | 2020-03-19 | 4,284,130,375 | 1,068,400 | 43.4737 | 9,854,533,606 | 2020-02-29 |
| 1341 | 2020-03-18 | 4,283,061,975 | -545,888 | 43.4629 | 9,854,533,606 | 2020-02-29 |
| 1342 | 2020-03-17 | 4,283,607,863 | 328,000 | 43.4684 | 9,854,533,606 | 2020-02-29 |
| 1343 | 2020-03-16 | 4,283,279,863 | 144,000 | 43.4651 | 9,854,533,606 | 2020-02-29 |
| 1344 | 2020-03-13 | 4,283,135,863 | -702,000 | 43.4636 | 9,854,533,606 | 2020-02-29 |
| 1345 | 2020-03-12 | 4,283,837,863 | -624,000 | 43.4707 | 9,854,533,606 | 2020-02-29 |
| 1346 | 2020-03-11 | 4,284,461,863 | -720,000 | 43.4771 | 9,854,533,606 | 2020-02-29 |
| 1347 | 2020-03-10 | 4,285,181,863 | 4,000 | 43.4844 | 9,854,533,606 | 2020-02-29 |
| 1348 | 2020-03-09 | 4,285,177,863 | 250,000 | 43.4843 | 9,854,533,606 | 2020-02-29 |
| 1349 | 2020-03-06 | 4,284,927,863 | 276,000 | 43.4818 | 9,854,533,606 | 2020-02-29 |
| 1350 | 2020-03-05 | 4,284,651,863 | -1,488,000 | 43.4790 | 9,854,533,606 | 2020-02-29 |
| 1351 | 2020-03-04 | 4,286,139,863 | 1,180,000 | 43.4941 | 9,854,533,606 | 2020-02-29 |
| 1352 | 2020-03-03 | 4,284,959,863 | -12,000 | 43.4821 | 9,854,533,606 | 2020-02-29 |
| 1353 | 2020-03-02 | 4,284,971,863 | -82,000 | 43.4822 | 9,854,533,606 | 2020-02-29 |
| 1354 | 2020-02-28 | 4,285,053,863 | -1,794,000 | 43.4831 | 9,854,533,606 | 2020-01-31 |
| 1355 | 2020-02-27 | 4,286,847,863 | -1,444,698 | 43.5013 | 9,854,533,606 | 2020-01-31 |
| 1356 | 2020-02-26 | 4,288,292,561 | -5,245,600 | 43.5159 | 9,854,533,606 | 2020-01-31 |
| 1357 | 2020-02-25 | 4,293,538,161 | -1,590,251 | 43.5692 | 9,854,533,606 | 2020-01-31 |
| 1358 | 2020-02-24 | 4,295,128,412 | 210,000 | 43.5853 | 9,854,533,606 | 2020-01-31 |
| 1359 | 2020-02-21 | 4,294,918,412 | -566,000 | 43.5832 | 9,854,533,606 | 2020-01-31 |
| 1360 | 2020-02-20 | 4,295,484,412 | 698,000 | 43.5889 | 9,854,533,606 | 2020-01-31 |
| 1361 | 2020-02-19 | 4,294,786,412 | -407,700 | 43.5818 | 9,854,533,606 | 2020-01-31 |
| 1362 | 2020-02-18 | 4,295,194,112 | -4,293,600 | 43.5860 | 9,854,533,606 | 2020-01-31 |
| 1363 | 2020-02-17 | 4,299,487,712 | 2,420,000 | 43.6295 | 9,854,533,606 | 2020-01-31 |
| 1364 | 2020-02-14 | 4,297,067,712 | 8,608,000 | 43.6050 | 9,854,533,606 | 2020-01-31 |
| 1365 | 2020-02-13 | 4,288,459,712 | -3,930,800 | 43.5176 | 9,854,533,606 | 2020-01-31 |
| 1366 | 2020-02-12 | 4,292,390,512 | -1,086,400 | 43.5575 | 9,854,533,606 | 2020-01-31 |
| 1367 | 2020-02-11 | 4,293,476,912 | -60,000 | 43.5685 | 9,854,533,606 | 2020-01-31 |
| 1368 | 2020-02-10 | 4,293,536,912 | -254,000 | 43.5692 | 9,854,533,606 | 2020-01-31 |
| 1369 | 2020-02-07 | 4,293,790,912 | -2,303,376 | 43.5717 | 9,854,533,606 | 2020-01-31 |
| 1370 | 2020-02-06 | 4,296,094,288 | -240,000 | 43.5951 | 9,854,533,606 | 2020-01-31 |
| 1371 | 2020-02-05 | 4,296,334,288 | -1,966,000 | 43.5975 | 9,854,533,606 | 2020-01-31 |
| 1372 | 2020-02-04 | 4,298,300,288 | -1,900,000 | 43.6175 | 9,854,533,606 | 2020-01-31 |
| 1373 | 2020-02-03 | 4,300,200,288 | -5,918,300 | 43.6368 | 9,854,533,606 | 2020-01-31 |
| 1374 | 2020-01-31 | 4,306,118,588 | -164,100 | 43.6968 | 9,854,533,606 | 2020-01-31 |
| 1375 | 2020-01-30 | 4,306,282,688 | -150,000 | 43.6985 | 9,854,533,606 | 2019-12-31 |
| 1376 | 2020-01-29 | 4,306,432,688 | -816,000 | 43.7000 | 9,854,533,606 | 2019-12-31 |
| 1377 | 2020-01-24 | 4,307,248,688 | 0 | 43.7083 | 9,854,533,606 | 2019-12-31 |
| 1378 | 2020-01-23 | 4,307,248,688 | -802,906 | 43.7083 | 9,854,533,606 | 2019-12-31 |
| 1379 | 2020-01-22 | 4,308,051,594 | -1,025,000 | 43.7164 | 9,854,533,606 | 2019-12-31 |
| 1380 | 2020-01-21 | 4,309,076,594 | -805,800 | 43.7268 | 9,854,533,606 | 2019-12-31 |
| 1381 | 2020-01-20 | 4,309,882,394 | -248,000 | 43.7350 | 9,854,533,606 | 2019-12-31 |
| 1382 | 2020-01-17 | 4,310,130,394 | -336,400 | 43.7375 | 9,854,533,606 | 2019-12-31 |
| 1383 | 2020-01-16 | 4,310,466,794 | -2,084,500 | 43.7410 | 9,854,533,606 | 2019-12-31 |
| 1384 | 2020-01-15 | 4,312,551,294 | -2,156,000 | 43.7621 | 9,854,533,606 | 2019-12-31 |
| 1385 | 2020-01-14 | 4,314,707,294 | 378,000 | 43.7840 | 9,854,533,606 | 2019-12-31 |
| 1386 | 2020-01-13 | 4,314,329,294 | -130,000 | 43.7801 | 9,854,533,606 | 2019-12-31 |
| 1387 | 2020-01-10 | 4,314,459,294 | 666,000 | 43.7815 | 9,854,533,606 | 2019-12-31 |
| 1388 | 2020-01-09 | 4,313,793,294 | -106,000 | 43.7747 | 9,854,533,606 | 2019-12-31 |
| 1389 | 2020-01-08 | 4,313,899,294 | -2,266,000 | 43.7758 | 9,854,533,606 | 2019-12-31 |
| 1390 | 2020-01-07 | 4,316,165,294 | 188,000 | 43.7988 | 9,854,533,606 | 2019-12-31 |
| 1391 | 2020-01-06 | 4,315,977,294 | -34,356 | 43.7969 | 9,854,533,606 | 2019-12-31 |
| 1392 | 2020-01-03 | 4,316,011,650 | -370,000 | 43.7972 | 9,854,533,606 | 2019-12-31 |
| 1393 | 2020-01-02 | 4,316,381,650 | -122,000 | 43.8010 | 9,854,533,606 | 2019-12-31 |
| 1394 | 2019-12-31 | 4,316,503,650 | 0 | 43.8022 | 9,854,533,606 | 2019-12-31 |
| 1395 | 2019-12-30 | 4,316,503,650 | -1,464,200 | 43.8022 | 9,854,533,606 | 2019-11-30 |
| 1396 | 2019-12-27 | 4,317,967,850 | -2,064,000 | 43.8171 | 9,854,533,606 | 2019-11-30 |
| 1397 | 2019-12-24 | 4,320,031,850 | 0 | 43.8380 | 9,854,533,606 | 2019-11-30 |
| 1398 | 2019-12-23 | 4,320,031,850 | 130,000 | 43.8380 | 9,854,533,606 | 2019-11-30 |
| 1399 | 2019-12-20 | 4,319,901,850 | 824,000 | 43.8367 | 9,854,533,606 | 2019-11-30 |
| 1400 | 2019-12-19 | 4,319,077,850 | -30,000 | 43.8283 | 9,854,533,606 | 2019-11-30 |
| 1401 | 2019-12-18 | 4,319,107,850 | -64,651 | 43.8286 | 9,854,533,606 | 2019-11-30 |
| 1402 | 2019-12-17 | 4,319,172,501 | -819,568 | 43.8293 | 9,854,533,606 | 2019-11-30 |
| 1403 | 2019-12-16 | 4,319,992,069 | -148,000 | 43.8376 | 9,854,533,606 | 2019-11-30 |
| 1404 | 2019-12-13 | 4,320,140,069 | -120,000 | 43.8391 | 9,854,533,606 | 2019-11-30 |
| 1405 | 2019-12-12 | 4,320,260,069 | -378,000 | 43.8403 | 9,854,533,606 | 2019-11-30 |
| 1406 | 2019-12-11 | 4,320,638,069 | 336,000 | 43.8442 | 9,854,533,606 | 2019-11-30 |
| 1407 | 2019-12-10 | 4,320,302,069 | 315,000 | 43.8408 | 9,854,533,606 | 2019-11-30 |
| 1408 | 2019-12-09 | 4,319,987,069 | -538,000 | 43.8376 | 9,854,533,606 | 2019-11-30 |
| 1409 | 2019-12-06 | 4,320,525,069 | -439,600 | 43.8430 | 9,854,533,606 | 2019-11-30 |
| 1410 | 2019-12-05 | 4,320,964,669 | -908,000 | 43.8475 | 9,854,533,606 | 2019-11-30 |
| 1411 | 2019-12-04 | 4,321,872,669 | -534,000 | 43.8567 | 9,854,533,606 | 2019-11-30 |
| 1412 | 2019-12-03 | 4,322,406,669 | 94,500 | 43.8621 | 9,854,533,606 | 2019-11-30 |
| 1413 | 2019-12-02 | 4,322,312,169 | -94,000 | 43.8612 | 9,854,533,606 | 2019-11-30 |
| 1414 | 2019-11-29 | 4,322,406,169 | 130,000 | 43.8621 | 9,854,533,606 | 2019-10-31 |
| 1415 | 2019-11-28 | 4,322,276,169 | 874,000 | 43.8608 | 9,854,533,606 | 2019-10-31 |
| 1416 | 2019-11-27 | 4,321,402,169 | 2,000 | 43.8519 | 9,854,533,606 | 2019-10-31 |
| 1417 | 2019-11-26 | 4,321,400,169 | -488,170 | 43.8519 | 9,854,533,606 | 2019-10-31 |
| 1418 | 2019-11-25 | 4,321,888,339 | 0 | 43.8569 | 9,854,533,606 | 2019-10-31 |
| 1419 | 2019-11-22 | 4,321,888,339 | 290,000 | 43.8569 | 9,854,533,606 | 2019-10-31 |
| 1420 | 2019-11-21 | 4,321,598,339 | -36,000 | 43.8539 | 9,854,533,606 | 2019-10-31 |
| 1421 | 2019-11-20 | 4,321,634,339 | -108,000 | 43.8543 | 9,854,533,606 | 2019-10-31 |
| 1422 | 2019-11-19 | 4,321,742,339 | 1,056,000 | 43.8554 | 9,854,533,606 | 2019-10-31 |
| 1423 | 2019-11-18 | 4,320,686,339 | 464,000 | 43.8447 | 9,854,533,606 | 2019-10-31 |
| 1424 | 2019-11-15 | 4,320,222,339 | 172,000 | 43.8399 | 9,854,533,606 | 2019-10-31 |
| 1425 | 2019-11-14 | 4,320,050,339 | -56,000 | 43.8382 | 9,854,533,606 | 2019-10-31 |
| 1426 | 2019-11-13 | 4,320,106,339 | -300,000 | 43.8388 | 9,854,533,606 | 2019-10-31 |
| 1427 | 2019-11-12 | 4,320,406,339 | -16,000 | 43.8418 | 9,854,533,606 | 2019-10-31 |
| 1428 | 2019-11-11 | 4,320,422,339 | 20,000 | 43.8420 | 9,854,533,606 | 2019-10-31 |
| 1429 | 2019-11-08 | 4,320,402,339 | 350,000 | 43.8418 | 9,854,533,606 | 2019-10-31 |
| 1430 | 2019-11-07 | 4,320,052,339 | -48,000 | 43.8382 | 9,854,533,606 | 2019-10-31 |
| 1431 | 2019-11-06 | 4,320,100,339 | -832,000 | 43.8387 | 9,854,533,606 | 2019-10-31 |
| 1432 | 2019-11-05 | 4,320,932,339 | -8,170,000 | 43.8472 | 9,854,533,606 | 2019-10-31 |
| 1433 | 2019-11-04 | 4,329,102,339 | -1,852,000 | 43.9301 | 9,854,533,606 | 2019-10-31 |
| 1434 | 2019-11-01 | 4,330,954,339 | -896,000 | 43.9489 | 9,854,533,606 | 2019-10-31 |
| 1435 | 2019-10-31 | 4,331,850,339 | -168,000 | 43.9579 | 9,854,533,606 | 2019-10-31 |
| 1436 | 2019-10-30 | 4,332,018,339 | -584,000 | 43.9596 | 9,854,533,606 | 2019-09-30 |
| 1437 | 2019-10-29 | 4,332,602,339 | -2,276,200 | 43.9656 | 9,854,533,606 | 2019-09-30 |
| 1438 | 2019-10-28 | 4,334,878,539 | 2,430,000 | 43.9887 | 9,854,533,606 | 2019-09-30 |
| 1439 | 2019-10-25 | 4,332,448,539 | -58,000 | 43.9640 | 9,854,533,606 | 2019-09-30 |
| 1440 | 2019-10-24 | 4,332,506,539 | -432,000 | 43.9646 | 9,854,533,606 | 2019-09-30 |
| 1441 | 2019-10-23 | 4,332,938,539 | 296,000 | 43.9690 | 9,854,533,606 | 2019-09-30 |
| 1442 | 2019-10-22 | 4,332,642,539 | 118,000 | 43.9660 | 9,854,533,606 | 2019-09-30 |
| 1443 | 2019-10-21 | 4,332,524,539 | 304,000 | 43.9648 | 9,854,533,606 | 2019-09-30 |
| 1444 | 2019-10-18 | 4,332,220,539 | -118,000 | 43.9617 | 9,854,533,606 | 2019-09-30 |
| 1445 | 2019-10-17 | 4,332,338,539 | 168,000 | 43.9629 | 9,854,533,606 | 2019-09-30 |
| 1446 | 2019-10-16 | 4,332,170,539 | 835,800 | 43.9612 | 9,854,533,606 | 2019-09-30 |
| 1447 | 2019-10-15 | 4,331,334,739 | 584,000 | 43.9527 | 9,854,533,606 | 2019-09-30 |
| 1448 | 2019-10-14 | 4,330,750,739 | -236,000 | 43.9468 | 9,854,533,606 | 2019-09-30 |
| 1449 | 2019-10-11 | 4,330,986,739 | -244,000 | 43.9492 | 9,854,533,606 | 2019-09-30 |
| 1450 | 2019-10-10 | 4,331,230,739 | -1,146,624 | 43.9517 | 9,854,533,606 | 2019-09-30 |
| 1451 | 2019-10-09 | 4,332,377,363 | -402,000 | 43.9633 | 9,854,533,606 | 2019-09-30 |
| 1452 | 2019-10-08 | 4,332,779,363 | 602,000 | 43.9674 | 9,854,533,606 | 2019-09-30 |
| 1453 | 2019-10-04 | 4,332,177,363 | 1,592,400 | 43.9613 | 9,854,533,606 | 2019-09-30 |
| 1454 | 2019-10-03 | 4,330,584,963 | 20,000 | 43.9451 | 9,854,533,606 | 2019-09-30 |
| 1455 | 2019-10-02 | 4,330,564,963 | -668,000 | 43.9449 | 9,854,533,606 | 2019-09-30 |
| 1456 | 2019-09-30 | 4,331,232,963 | -294,300 | 43.9517 | 9,854,533,606 | 2019-09-30 |
| 1457 | 2019-09-27 | 4,331,527,263 | -122,000 | 43.9547 | 9,854,533,606 | 2019-08-31 |
| 1458 | 2019-09-26 | 4,331,649,263 | 3,424,000 | 43.9559 | 9,854,533,606 | 2019-08-31 |
| 1459 | 2019-09-25 | 4,328,225,263 | -259,000 | 43.9212 | 9,854,533,606 | 2019-08-31 |
| 1460 | 2019-09-24 | 4,328,484,263 | 674,000 | 43.9238 | 9,854,533,606 | 2019-08-31 |
| 1461 | 2019-09-23 | 4,327,810,263 | -750,000 | 43.9169 | 9,854,533,606 | 2019-08-31 |
| 1462 | 2019-09-20 | 4,328,560,263 | -82,000 | 43.9246 | 9,854,533,606 | 2019-08-31 |
| 1463 | 2019-09-19 | 4,328,642,263 | -48,000 | 43.9254 | 9,854,533,606 | 2019-08-31 |
| 1464 | 2019-09-18 | 4,328,690,263 | -294,800 | 43.9259 | 9,854,533,606 | 2019-08-31 |
| 1465 | 2019-09-17 | 4,328,985,063 | -555,200 | 43.9289 | 9,854,533,606 | 2019-08-31 |
| 1466 | 2019-09-16 | 4,329,540,263 | -966,000 | 43.9345 | 9,854,533,606 | 2019-08-31 |
| 1467 | 2019-09-13 | 4,330,506,263 | -840,000 | 43.9443 | 9,854,533,606 | 2019-08-31 |
| 1468 | 2019-09-12 | 4,331,346,263 | -84,000 | 43.9528 | 9,854,533,606 | 2019-08-31 |
| 1469 | 2019-09-11 | 4,331,430,263 | 1,092,000 | 43.9537 | 9,854,533,606 | 2019-08-31 |
| 1470 | 2019-09-10 | 4,330,338,263 | 250,000 | 43.9426 | 9,854,533,606 | 2019-08-31 |
| 1471 | 2019-09-09 | 4,330,088,263 | -218,000 | 43.9401 | 9,854,533,606 | 2019-08-31 |
| 1472 | 2019-09-06 | 4,330,306,263 | -1,504,000 | 43.9423 | 9,854,533,606 | 2019-08-31 |
| 1473 | 2019-09-05 | 4,331,810,263 | -707,984 | 43.9575 | 9,854,533,606 | 2019-08-31 |
| 1474 | 2019-09-04 | 4,332,518,247 | -1,866,000 | 43.9647 | 9,854,533,606 | 2019-08-31 |
| 1475 | 2019-09-03 | 4,334,384,247 | -202,000 | 43.9837 | 9,854,533,606 | 2019-08-31 |
| 1476 | 2019-09-02 | 4,334,586,247 | -148,000 | 43.9857 | 9,854,533,606 | 2019-08-31 |
| 1477 | 2019-08-30 | 4,334,734,247 | 18,600 | 43.9872 | 9,854,533,606 | 2019-07-31 |
| 1478 | 2019-08-29 | 4,334,715,647 | -466,000 | 43.9870 | 9,854,533,606 | 2019-07-31 |
| 1479 | 2019-08-28 | 4,335,181,647 | -4,564,000 | 43.9917 | 9,854,533,606 | 2019-07-31 |
| 1480 | 2019-08-27 | 4,339,745,647 | 180,600 | 44.0381 | 9,854,533,606 | 2019-07-31 |
| 1481 | 2019-08-26 | 4,339,565,047 | -296,000 | 44.0362 | 9,854,533,606 | 2019-07-31 |
| 1482 | 2019-08-23 | 4,339,861,047 | -12,000 | 44.0392 | 9,854,533,606 | 2019-07-31 |
| 1483 | 2019-08-22 | 4,339,873,047 | 68,000 | 44.0394 | 9,854,533,606 | 2019-07-31 |
| 1484 | 2019-08-21 | 4,339,805,047 | 510,600 | 44.0387 | 9,854,533,606 | 2019-07-31 |
| 1485 | 2019-08-20 | 4,339,294,447 | -654,000 | 44.0335 | 9,854,533,606 | 2019-07-31 |
| 1486 | 2019-08-19 | 4,339,948,447 | -5,400 | 44.0401 | 9,854,533,606 | 2019-07-31 |
| 1487 | 2019-08-16 | 4,339,953,847 | -418,000 | 44.0402 | 9,854,533,606 | 2019-07-31 |
| 1488 | 2019-08-15 | 4,340,371,847 | -807,200 | 44.0444 | 9,854,533,606 | 2019-07-31 |
| 1489 | 2019-08-14 | 4,341,179,047 | -2,150,000 | 44.0526 | 9,854,533,606 | 2019-07-31 |
| 1490 | 2019-08-13 | 4,343,329,047 | -2,394,000 | 44.0744 | 9,854,533,606 | 2019-07-31 |
| 1491 | 2019-08-12 | 4,345,723,047 | -214,000 | 44.0987 | 9,854,533,606 | 2019-07-31 |
| 1492 | 2019-08-09 | 4,345,937,047 | -314,000 | 44.1009 | 9,854,533,606 | 2019-07-31 |
| 1493 | 2019-08-08 | 4,346,251,047 | 8,559,984 | 44.1041 | 9,854,533,606 | 2019-07-31 |
| 1494 | 2019-08-07 | 4,337,691,063 | 736,800 | 44.0172 | 9,854,533,606 | 2019-07-31 |
| 1495 | 2019-08-06 | 4,336,954,263 | 92,000 | 44.0097 | 9,854,533,606 | 2019-07-31 |
| 1496 | 2019-08-05 | 4,336,862,263 | -596,000 | 44.0088 | 9,854,533,606 | 2019-07-31 |
| 1497 | 2019-08-02 | 4,337,458,263 | 693,800 | 44.0149 | 9,854,533,606 | 2019-07-31 |
| 1498 | 2019-08-01 | 4,336,764,463 | 3,084,000 | 44.0078 | 9,854,533,606 | 2019-07-31 |
| 1499 | 2019-07-31 | 4,333,680,463 | 1,286,000 | 43.9765 | 9,854,533,606 | 2019-07-31 |
| 1500 | 2019-07-30 | 4,332,394,463 | 918,000 | 43.9635 | 9,854,533,606 | 2019-06-30 |
| 1501 | 2019-07-29 | 4,331,476,463 | -160,000 | 43.9541 | 9,854,533,606 | 2019-06-30 |
| 1502 | 2019-07-26 | 4,331,636,463 | -314,000 | 43.9558 | 9,854,533,606 | 2019-06-30 |
| 1503 | 2019-07-25 | 4,331,950,463 | 1,916,000 | 43.9590 | 9,854,533,606 | 2019-06-30 |
| 1504 | 2019-07-24 | 4,330,034,463 | 702,000 | 43.9395 | 9,854,533,606 | 2019-06-30 |
| 1505 | 2019-07-23 | 4,329,332,463 | -248,000 | 43.9324 | 9,854,533,606 | 2019-06-30 |
| 1506 | 2019-07-22 | 4,329,580,463 | 384,800 | 43.9349 | 9,854,533,606 | 2019-06-30 |
| 1507 | 2019-07-19 | 4,329,195,663 | 4,000 | 43.9310 | 9,854,533,606 | 2019-06-30 |
| 1508 | 2019-07-18 | 4,329,191,663 | -856,000 | 43.9310 | 9,854,533,606 | 2019-06-30 |
| 1509 | 2019-07-17 | 4,330,047,663 | -292,000 | 43.9397 | 9,854,533,606 | 2019-06-30 |
| 1510 | 2019-07-16 | 4,330,339,663 | 298,000 | 43.9426 | 9,854,533,606 | 2019-06-30 |
| 1511 | 2019-07-15 | 4,330,041,663 | 172,000 | 43.9396 | 9,854,533,606 | 2019-06-30 |
| 1512 | 2019-07-12 | 4,329,869,663 | -4,088,000 | 43.9378 | 9,854,533,606 | 2019-06-30 |
| 1513 | 2019-07-11 | 4,333,957,663 | -412,000 | 43.9793 | 9,854,533,606 | 2019-06-30 |
| 1514 | 2019-07-10 | 4,334,369,663 | 738,000 | 43.9835 | 9,854,533,606 | 2019-06-30 |
| 1515 | 2019-07-09 | 4,333,631,663 | 232,000 | 43.9760 | 9,854,533,606 | 2019-06-30 |
| 1516 | 2019-07-08 | 4,333,399,663 | -1,550,000 | 43.9737 | 9,854,533,606 | 2019-06-30 |
| 1517 | 2019-07-05 | 4,334,949,663 | 1,864,000 | 43.9894 | 9,854,533,606 | 2019-06-30 |
| 1518 | 2019-07-04 | 4,333,085,663 | -484,000 | 43.9705 | 9,854,533,606 | 2019-06-30 |
| 1519 | 2019-07-03 | 4,333,569,663 | -408,000 | 43.9754 | 9,854,533,606 | 2019-06-30 |
| 1520 | 2019-07-02 | 4,333,977,663 | 2,346,000 | 43.9795 | 9,854,533,606 | 2019-06-30 |
| 1521 | 2019-06-28 | 4,331,631,663 | -457,700 | 43.9557 | 9,854,533,606 | 2019-05-31 |
| 1522 | 2019-06-27 | 4,332,089,363 | -447,700 | 43.9604 | 9,854,533,606 | 2019-05-31 |
| 1523 | 2019-06-26 | 4,332,537,063 | -1,621,600 | 43.9649 | 9,854,533,606 | 2019-05-31 |
| 1524 | 2019-06-25 | 4,334,158,663 | -1,409,800 | 43.9814 | 9,854,533,606 | 2019-05-31 |
| 1525 | 2019-06-24 | 4,335,568,463 | 590,000 | 43.9957 | 9,854,533,606 | 2019-05-31 |
| 1526 | 2019-06-21 | 4,334,978,463 | -460,000 | 43.9897 | 9,854,533,606 | 2019-05-31 |
| 1527 | 2019-06-20 | 4,335,438,463 | 478,000 | 43.9944 | 9,854,533,606 | 2019-05-31 |
| 1528 | 2019-06-19 | 4,334,960,463 | -342,000 | 43.9895 | 9,854,533,606 | 2019-05-31 |
| 1529 | 2019-06-18 | 4,335,302,463 | -273,800 | 43.9930 | 9,854,533,606 | 2019-05-31 |
| 1530 | 2019-06-17 | 4,335,576,263 | 649,000 | 43.9958 | 9,854,533,606 | 2019-05-31 |
| 1531 | 2019-06-14 | 4,334,927,263 | -86,000 | 43.9892 | 9,854,533,606 | 2019-05-31 |
| 1532 | 2019-06-13 | 4,335,013,263 | -45,073 | 43.9900 | 9,854,533,606 | 2019-05-31 |
| 1533 | 2019-06-12 | 4,335,058,336 | -6,223,000 | 43.9905 | 9,854,533,606 | 2019-05-31 |
| 1534 | 2019-06-11 | 4,341,281,336 | -1,469,487 | 44.0536 | 9,854,533,606 | 2019-05-31 |
| 1535 | 2019-06-10 | 4,342,750,823 | -850,000 | 44.0686 | 9,854,533,606 | 2019-05-31 |
| 1536 | 2019-06-06 | 4,343,600,823 | -3,120,000 | 44.0772 | 9,854,533,606 | 2019-05-31 |
| 1537 | 2019-06-05 | 4,346,720,823 | -772,000 | 44.1088 | 9,854,533,606 | 2019-05-31 |
| 1538 | 2019-06-04 | 4,347,492,823 | -1,048,000 | 44.1167 | 9,854,533,606 | 2019-05-31 |
| 1539 | 2019-06-03 | 4,348,540,823 | -2,630,659 | 44.1273 | 9,854,533,606 | 2019-05-31 |
| 1540 | 2019-05-31 | 4,351,171,482 | 243,900 | 44.1540 | 9,854,533,606 | 2019-05-31 |
| 1541 | 2019-05-30 | 4,350,927,582 | -3,178,000 | 44.1515 | 9,854,533,606 | 2019-04-30 |
| 1542 | 2019-05-29 | 4,354,105,582 | -530,000 | 44.1838 | 9,854,533,606 | 2019-04-30 |
| 1543 | 2019-05-28 | 4,354,635,582 | 28,355,600 | 44.1892 | 9,854,533,606 | 2019-04-30 |
| 1544 | 2019-05-27 | 4,326,279,982 | -2,314,927 | 43.9014 | 9,854,533,606 | 2019-04-30 |
| 1545 | 2019-05-24 | 4,328,594,909 | -2,810,000 | 43.9249 | 9,854,533,606 | 2019-04-30 |
| 1546 | 2019-05-23 | 4,331,404,909 | -2,598,000 | 43.9534 | 9,854,533,606 | 2019-04-30 |
| 1547 | 2019-05-22 | 4,334,002,909 | -546,000 | 43.9798 | 9,854,533,606 | 2019-04-30 |
| 1548 | 2019-05-21 | 4,334,548,909 | 22,000 | 43.9853 | 9,854,533,606 | 2019-04-30 |
| 1549 | 2019-05-20 | 4,334,526,909 | -330,000 | 43.9851 | 9,854,533,606 | 2019-04-30 |
| 1550 | 2019-05-17 | 4,334,856,909 | -436,000 | 43.9885 | 9,854,533,606 | 2019-04-30 |
| 1551 | 2019-05-16 | 4,335,292,909 | -37,688 | 43.9929 | 9,854,533,606 | 2019-04-30 |
| 1552 | 2019-05-15 | 4,335,330,597 | -680,010 | 43.9933 | 9,854,533,606 | 2019-04-30 |
| 1553 | 2019-05-14 | 4,336,010,607 | -78,000 | 44.0002 | 9,854,533,606 | 2019-04-30 |
| 1554 | 2019-05-10 | 4,336,088,607 | -484,673 | 44.0010 | 9,854,533,606 | 2019-04-30 |
| 1555 | 2019-05-09 | 4,336,573,280 | 2,348,800 | 44.0059 | 9,854,533,606 | 2019-04-30 |
| 1556 | 2019-05-08 | 4,334,224,480 | 384,000 | 43.9820 | 9,854,533,606 | 2019-04-30 |
| 1557 | 2019-05-07 | 4,333,840,480 | 988,000 | 43.9781 | 9,854,533,606 | 2019-04-30 |
| 1558 | 2019-05-06 | 4,332,852,480 | -54,200 | 43.9681 | 9,854,533,606 | 2019-04-30 |
| 1559 | 2019-05-03 | 4,332,906,680 | -839,863 | 43.9687 | 9,854,533,606 | 2019-04-30 |
| 1560 | 2019-05-02 | 4,333,746,543 | -536,000 | 43.9772 | 9,854,533,606 | 2019-04-30 |
| 1561 | 2019-04-30 | 4,334,282,543 | 308,400 | 43.9826 | 9,854,533,606 | 2019-04-30 |
| 1562 | 2019-04-29 | 4,333,974,143 | -161,990 | 43.9795 | 9,854,533,606 | 2019-03-31 |
| 1563 | 2019-04-26 | 4,334,136,133 | -96,000 | 43.9811 | 9,854,533,606 | 2019-03-31 |
| 1564 | 2019-04-25 | 4,334,232,133 | 214,708 | 43.9821 | 9,854,533,606 | 2019-03-31 |
| 1565 | 2019-04-24 | 4,334,017,425 | -566,000 | 43.9799 | 9,854,533,606 | 2019-03-31 |
| 1566 | 2019-04-23 | 4,334,583,425 | -36,500 | 43.9857 | 9,854,533,606 | 2019-03-31 |
| 1567 | 2019-04-18 | 4,334,619,925 | -29,479,900 | 43.9860 | 9,854,533,606 | 2019-03-31 |
| 1568 | 2019-04-17 | 4,364,099,825 | -178,000 | 44.2852 | 9,854,533,606 | 2019-03-31 |
| 1569 | 2019-04-16 | 4,364,277,825 | 1,080,000 | 44.2870 | 9,854,533,606 | 2019-03-31 |
| 1570 | 2019-04-15 | 4,363,197,825 | 227,863 | 44.2760 | 9,854,533,606 | 2019-03-31 |
| 1571 | 2019-04-12 | 4,362,969,962 | 281,506 | 44.2737 | 9,854,533,606 | 2019-03-31 |
| 1572 | 2019-04-11 | 4,362,688,456 | -534,000 | 44.2709 | 9,854,533,606 | 2019-03-31 |
| 1573 | 2019-04-10 | 4,363,222,456 | 218,000 | 44.2763 | 9,854,533,606 | 2019-03-31 |
| 1574 | 2019-04-09 | 4,363,004,456 | -904,000 | 44.2741 | 9,854,533,606 | 2019-03-31 |
| 1575 | 2019-04-08 | 4,363,908,456 | -160,000 | 44.2833 | 9,854,533,606 | 2019-03-31 |
| 1576 | 2019-04-04 | 4,364,068,456 | -20,000 | 44.2849 | 9,854,533,606 | 2019-03-31 |
| 1577 | 2019-04-03 | 4,364,088,456 | -651,600 | 44.2851 | 9,854,533,606 | 2019-03-31 |
| 1578 | 2019-04-02 | 4,364,740,056 | -314,000 | 44.2917 | 9,854,533,606 | 2019-03-31 |
| 1579 | 2019-04-01 | 4,365,054,056 | 0 | 44.2949 | 9,854,533,606 | 2019-03-31 |
| 1580 | 2019-03-29 | 4,365,054,056 | 1,094,000 | 44.2949 | 9,854,533,606 | 2019-02-28 |
| 1581 | 2019-03-28 | 4,363,960,056 | -172,000 | 44.2838 | 9,854,533,606 | 2019-02-28 |
| 1582 | 2019-03-27 | 4,364,132,056 | 496,000 | 44.2855 | 9,854,533,606 | 2019-02-28 |
| 1583 | 2019-03-26 | 4,363,636,056 | -682,000 | 44.2805 | 9,854,533,606 | 2019-02-28 |
| 1584 | 2019-03-25 | 4,364,318,056 | -787,506 | 44.2874 | 9,854,533,606 | 2019-02-28 |
| 1585 | 2019-03-22 | 4,365,105,562 | 320,000 | 44.2954 | 9,854,533,606 | 2019-02-28 |
| 1586 | 2019-03-21 | 4,364,785,562 | 550,000 | 44.2922 | 9,854,533,606 | 2019-02-28 |
| 1587 | 2019-03-20 | 4,364,235,562 | -240,000 | 44.2866 | 9,854,533,606 | 2019-02-28 |
| 1588 | 2019-03-19 | 4,364,475,562 | -810,000 | 44.2890 | 9,854,533,606 | 2019-02-28 |
| 1589 | 2019-03-18 | 4,365,285,562 | -689,000 | 44.2972 | 9,854,533,606 | 2019-02-28 |
| 1590 | 2019-03-15 | 4,365,974,562 | 700,400 | 44.3042 | 9,854,533,606 | 2019-02-28 |
| 1591 | 2019-03-14 | 4,365,274,162 | 504,000 | 44.2971 | 9,854,533,606 | 2019-02-28 |
| 1592 | 2019-03-13 | 4,364,770,162 | 68,000 | 44.2920 | 9,854,533,606 | 2019-02-28 |
| 1593 | 2019-03-12 | 4,364,702,162 | 34,000 | 44.2913 | 9,854,533,606 | 2019-02-28 |
| 1594 | 2019-03-11 | 4,364,668,162 | 2,382,000 | 44.2910 | 9,854,533,606 | 2019-02-28 |
| 1595 | 2019-03-08 | 4,362,286,162 | -180,000 | 44.2668 | 9,854,533,606 | 2019-02-28 |
| 1596 | 2019-03-07 | 4,362,466,162 | 360,000 | 44.2686 | 9,854,533,606 | 2019-02-28 |
| 1597 | 2019-03-06 | 4,362,106,162 | -997,000 | 44.2650 | 9,854,533,606 | 2019-02-28 |
| 1598 | 2019-03-05 | 4,363,103,162 | 668,000 | 44.2751 | 9,854,533,606 | 2019-02-28 |
| 1599 | 2019-03-04 | 4,362,435,162 | 836,000 | 44.2683 | 9,854,533,606 | 2019-02-28 |
| 1600 | 2019-03-01 | 4,361,599,162 | -1,169,900 | 44.2598 | 9,854,533,606 | 2019-02-28 |
| 1601 | 2019-02-28 | 4,362,769,062 | -840,000 | 44.2717 | 9,854,533,606 | 2019-02-28 |
| 1602 | 2019-02-27 | 4,363,609,062 | -316,000 | 44.2802 | 9,854,533,606 | 2019-01-31 |
| 1603 | 2019-02-26 | 4,363,925,062 | -904,000 | 44.2834 | 9,854,533,606 | 2019-01-31 |
| 1604 | 2019-02-25 | 4,364,829,062 | -22,000 | 44.2926 | 9,854,533,606 | 2019-01-31 |
| 1605 | 2019-02-22 | 4,364,851,062 | -98,000 | 44.2928 | 9,854,533,606 | 2019-01-31 |
| 1606 | 2019-02-21 | 4,364,949,062 | 106,000 | 44.2938 | 9,854,533,606 | 2019-01-31 |
| 1607 | 2019-02-20 | 4,364,843,062 | -919,800 | 44.2927 | 9,854,533,606 | 2019-01-31 |
| 1608 | 2019-02-19 | 4,365,762,862 | -1,179,000 | 44.3021 | 9,854,533,606 | 2019-01-31 |
| 1609 | 2019-02-18 | 4,366,941,862 | -402,000 | 44.3140 | 9,854,533,606 | 2019-01-31 |
| 1610 | 2019-02-15 | 4,367,343,862 | -596,000 | 44.3181 | 9,854,533,606 | 2019-01-31 |
| 1611 | 2019-02-14 | 4,367,939,862 | -6,080,000 | 44.3242 | 9,854,533,606 | 2019-01-31 |
| 1612 | 2019-02-13 | 4,374,019,862 | -1,414,900 | 44.3859 | 9,854,533,606 | 2019-01-31 |
| 1613 | 2019-02-12 | 4,375,434,762 | 987,292 | 44.4002 | 9,854,533,606 | 2019-01-31 |
| 1614 | 2019-02-11 | 4,374,447,470 | -98,000 | 44.3902 | 9,854,533,606 | 2019-01-31 |
| 1615 | 2019-02-08 | 4,374,545,470 | 470,000 | 44.3912 | 9,854,533,606 | 2019-01-31 |
| 1616 | 2019-02-04 | 4,374,075,470 | 0 | 44.3864 | 9,854,533,606 | 2019-01-31 |
| 1617 | 2019-02-01 | 4,374,075,470 | 744,000 | 44.3864 | 9,854,533,606 | 2019-01-31 |
| 1618 | 2019-01-31 | 4,373,331,470 | -298,000 | 44.3789 | 9,854,533,606 | 2019-01-31 |
| 1619 | 2019-01-30 | 4,373,629,470 | -391,000 | 44.3819 | 9,854,533,606 | 2018-12-31 |
| 1620 | 2019-01-29 | 4,374,020,470 | -3,096,000 | 44.3859 | 9,854,533,606 | 2018-12-31 |
| 1621 | 2019-01-28 | 4,377,116,470 | 354,000 | 44.4173 | 9,854,533,606 | 2018-12-31 |
| 1622 | 2019-01-25 | 4,376,762,470 | -1,177,069 | 44.4137 | 9,854,533,606 | 2018-12-31 |
| 1623 | 2019-01-24 | 4,377,939,539 | -2,688,000 | 44.4256 | 9,854,533,606 | 2018-12-31 |
| 1624 | 2019-01-23 | 4,380,627,539 | 246,163 | 44.4529 | 9,854,533,606 | 2018-12-31 |
| 1625 | 2019-01-22 | 4,380,381,376 | -566,000 | 44.4504 | 9,854,533,606 | 2018-12-31 |
| 1626 | 2019-01-21 | 4,380,947,376 | -1,476,100 | 44.4562 | 9,854,533,606 | 2018-12-31 |
| 1627 | 2019-01-18 | 4,382,423,476 | -430,000 | 44.4711 | 9,854,533,606 | 2018-12-31 |
| 1628 | 2019-01-17 | 4,382,853,476 | -308,000 | 44.4755 | 9,854,533,606 | 2018-12-31 |
| 1629 | 2019-01-16 | 4,383,161,476 | -228,000 | 44.4786 | 9,854,533,606 | 2018-12-31 |
| 1630 | 2019-01-15 | 4,383,389,476 | -4,265,000 | 44.4809 | 9,854,533,606 | 2018-12-31 |
| 1631 | 2019-01-14 | 4,387,654,476 | -5,050,000 | 44.5242 | 9,854,533,606 | 2018-12-31 |
| 1632 | 2019-01-11 | 4,392,704,476 | -1,373,200 | 44.5755 | 9,854,533,606 | 2018-12-31 |
| 1633 | 2019-01-10 | 4,394,077,676 | -800,000 | 44.5894 | 9,854,533,606 | 2018-12-31 |
| 1634 | 2019-01-09 | 4,394,877,676 | 316,000 | 44.5975 | 9,854,533,606 | 2018-12-31 |
| 1635 | 2019-01-08 | 4,394,561,676 | -1,269,250 | 44.5943 | 9,854,533,606 | 2018-12-31 |
| 1636 | 2019-01-07 | 4,395,830,926 | -448,000 | 44.6072 | 9,854,533,606 | 2018-12-31 |
| 1637 | 2019-01-04 | 4,396,278,926 | -474,400 | 44.6117 | 9,854,533,606 | 2018-12-31 |
| 1638 | 2019-01-03 | 4,396,753,326 | -1,284,675 | 44.6166 | 9,854,533,606 | 2018-12-31 |
| 1639 | 2019-01-02 | 4,398,038,001 | -48,000 | 44.6296 | 9,854,533,606 | 2018-12-31 |
| 1640 | 2018-12-31 | 4,398,086,001 | 0 | 44.6301 | 9,854,533,606 | 2018-12-31 |
| 1641 | 2018-12-28 | 4,398,086,001 | -1,505,500 | 44.6301 | 9,854,533,606 | 2018-11-30 |
| 1642 | 2018-12-27 | 4,399,591,501 | -309,200 | 44.6454 | 9,854,533,606 | 2018-11-30 |
| 1643 | 2018-12-24 | 4,399,900,701 | 0 | 44.6485 | 9,854,533,606 | 2018-11-30 |
| 1644 | 2018-12-21 | 4,399,900,701 | -612,000 | 44.6485 | 9,854,533,606 | 2018-11-30 |
| 1645 | 2018-12-20 | 4,400,512,701 | -2,146,000 | 44.6547 | 9,854,533,606 | 2018-11-30 |
| 1646 | 2018-12-19 | 4,402,658,701 | -1,215,500 | 44.6765 | 9,854,533,606 | 2018-11-30 |
| 1647 | 2018-12-18 | 4,403,874,201 | -1,810,000 | 44.6888 | 9,854,533,606 | 2018-11-30 |
| 1648 | 2018-12-17 | 4,405,684,201 | -1,443,350 | 44.7072 | 9,854,533,606 | 2018-11-30 |
| 1649 | 2018-12-14 | 4,407,127,551 | 588,000 | 44.7218 | 9,854,533,606 | 2018-11-30 |
| 1650 | 2018-12-13 | 4,406,539,551 | 179,500 | 44.7159 | 9,854,533,606 | 2018-11-30 |
| 1651 | 2018-12-12 | 4,406,360,051 | -410,000 | 44.7140 | 9,854,533,606 | 2018-11-30 |
| 1652 | 2018-12-11 | 4,406,770,051 | -316,000 | 44.7182 | 9,854,533,606 | 2018-11-30 |
| 1653 | 2018-12-10 | 4,407,086,051 | 668,000 | 44.7214 | 9,854,533,606 | 2018-11-30 |
| 1654 | 2018-12-07 | 4,406,418,051 | -612,000 | 44.7146 | 9,854,533,606 | 2018-11-30 |
| 1655 | 2018-12-06 | 4,407,030,051 | 238,000 | 44.7208 | 9,854,533,606 | 2018-11-30 |
| 1656 | 2018-12-05 | 4,406,792,051 | -479,235 | 44.7184 | 9,854,533,606 | 2018-11-30 |
| 1657 | 2018-12-04 | 4,407,271,286 | -856,000 | 44.7233 | 9,854,533,606 | 2018-11-30 |
| 1658 | 2018-12-03 | 4,408,127,286 | -238,000 | 44.7320 | 9,854,533,606 | 2018-11-30 |
| 1659 | 2018-11-30 | 4,408,365,286 | -608,000 | 44.7344 | 9,854,533,606 | 2018-11-30 |
| 1660 | 2018-11-29 | 4,408,973,286 | -158,000 | 44.7406 | 9,854,533,606 | 2018-10-31 |
| 1661 | 2018-11-28 | 4,409,131,286 | 115,600 | 44.7422 | 9,854,533,606 | 2018-10-31 |
| 1662 | 2018-11-27 | 4,409,015,686 | -292,000 | 44.7410 | 9,854,533,606 | 2018-10-31 |
| 1663 | 2018-11-26 | 4,409,307,686 | -214,000 | 44.7440 | 9,854,533,606 | 2018-10-31 |
| 1664 | 2018-11-23 | 4,409,521,686 | -1,126,000 | 44.7461 | 9,854,533,606 | 2018-10-31 |
| 1665 | 2018-11-22 | 4,410,647,686 | -340,000 | 44.7575 | 9,854,533,606 | 2018-10-31 |
| 1666 | 2018-11-21 | 4,410,987,686 | -92,000 | 44.7610 | 9,854,533,606 | 2018-10-31 |
| 1667 | 2018-11-20 | 4,411,079,686 | -598,000 | 44.7619 | 9,854,533,606 | 2018-10-31 |
| 1668 | 2018-11-19 | 4,411,677,686 | -380,000 | 44.7680 | 9,854,533,606 | 2018-10-31 |
| 1669 | 2018-11-16 | 4,412,057,686 | 222,000 | 44.7719 | 9,854,533,606 | 2018-10-31 |
| 1670 | 2018-11-15 | 4,411,835,686 | -348,000 | 44.7696 | 9,854,533,606 | 2018-10-31 |
| 1671 | 2018-11-14 | 4,412,183,686 | 1,279,600 | 44.7731 | 9,854,533,606 | 2018-10-31 |
| 1672 | 2018-11-13 | 4,410,904,086 | -22,000 | 44.7602 | 9,854,533,606 | 2018-10-31 |
| 1673 | 2018-11-12 | 4,410,926,086 | -196,000 | 44.7604 | 9,854,533,606 | 2018-10-31 |
| 1674 | 2018-11-09 | 4,411,122,086 | -30,000 | 44.7624 | 9,854,533,606 | 2018-10-31 |
| 1675 | 2018-11-08 | 4,411,152,086 | -1,162,000 | 44.7627 | 9,854,533,606 | 2018-10-31 |
| 1676 | 2018-11-07 | 4,412,314,086 | 410,000 | 44.7745 | 9,854,533,606 | 2018-10-31 |
| 1677 | 2018-11-06 | 4,411,904,086 | -218,000 | 44.7703 | 9,854,533,606 | 2018-10-31 |
| 1678 | 2018-11-05 | 4,412,122,086 | 284,000 | 44.7725 | 9,854,533,606 | 2018-10-31 |
| 1679 | 2018-11-02 | 4,411,838,086 | -88,000 | 44.7696 | 9,854,533,606 | 2018-10-31 |
| 1680 | 2018-11-01 | 4,411,926,086 | -104,000 | 44.7705 | 9,854,533,606 | 2018-10-31 |
| 1681 | 2018-10-31 | 4,412,030,086 | -510,000 | 44.7716 | 9,854,533,606 | 2018-10-31 |
| 1682 | 2018-10-30 | 4,412,540,086 | -1,785,000 | 44.7768 | 9,854,533,606 | 2018-09-30 |
| 1683 | 2018-10-29 | 4,414,325,086 | 124,000 | 44.7949 | 9,854,533,606 | 2018-09-30 |
| 1684 | 2018-10-26 | 4,414,201,086 | 1,884,000 | 44.7936 | 9,854,533,606 | 2018-09-30 |
| 1685 | 2018-10-25 | 4,412,317,086 | -1,040,000 | 44.7745 | 9,854,533,606 | 2018-09-30 |
| 1686 | 2018-10-24 | 4,413,357,086 | -2,216,000 | 44.7850 | 9,854,533,606 | 2018-09-30 |
| 1687 | 2018-10-23 | 4,415,573,086 | 1,068,000 | 44.8075 | 9,854,533,606 | 2018-09-30 |
| 1688 | 2018-10-22 | 4,414,505,086 | 1,096,000 | 44.7967 | 9,854,533,606 | 2018-09-30 |
| 1689 | 2018-10-19 | 4,413,409,086 | 3,974,000 | 44.7856 | 9,854,533,606 | 2018-09-30 |
| 1690 | 2018-10-18 | 4,409,435,086 | -118,000 | 44.7452 | 9,854,533,606 | 2018-09-30 |
| 1691 | 2018-10-16 | 4,409,553,086 | 183,000 | 44.7464 | 9,854,533,606 | 2018-09-30 |
| 1692 | 2018-10-15 | 4,409,370,086 | -1,252,000 | 44.7446 | 9,854,533,606 | 2018-09-30 |
| 1693 | 2018-10-12 | 4,410,622,086 | 90,000 | 44.7573 | 9,854,533,606 | 2018-09-30 |
| 1694 | 2018-10-11 | 4,410,532,086 | -126,000 | 44.7564 | 9,854,533,606 | 2018-09-30 |
| 1695 | 2018-10-10 | 4,410,658,086 | -200,000 | 44.7577 | 9,854,533,606 | 2018-09-30 |
| 1696 | 2018-10-09 | 4,410,858,086 | -252,000 | 44.7597 | 9,854,533,606 | 2018-09-30 |
| 1697 | 2018-10-08 | 4,411,110,086 | -2,000 | 44.7622 | 9,854,533,606 | 2018-09-30 |
| 1698 | 2018-10-05 | 4,411,112,086 | -180,000 | 44.7623 | 9,854,533,606 | 2018-09-30 |
| 1699 | 2018-10-04 | 4,411,292,086 | -210,000 | 44.7641 | 9,854,533,606 | 2018-09-30 |
| 1700 | 2018-10-03 | 4,411,502,086 | -208,000 | 44.7662 | 9,854,533,606 | 2018-09-30 |
| 1701 | 2018-10-02 | 4,411,710,086 | -122,000 | 44.7683 | 9,854,533,606 | 2018-09-30 |
| 1702 | 2018-09-28 | 4,411,832,086 | -156,000 | 44.7696 | 9,854,533,606 | 2018-08-31 |
| 1703 | 2018-09-27 | 4,411,988,086 | 416,000 | 44.7712 | 9,854,533,606 | 2018-08-31 |
| 1704 | 2018-09-26 | 4,411,572,086 | -402,000 | 44.7669 | 9,854,533,606 | 2018-08-31 |
| 1705 | 2018-09-24 | 4,411,974,086 | 900,000 | 44.7710 | 9,854,533,606 | 2018-08-31 |
| 1706 | 2018-09-21 | 4,411,074,086 | 286,000 | 44.7619 | 9,854,533,606 | 2018-08-31 |
| 1707 | 2018-09-20 | 4,410,788,086 | 75,600 | 44.7590 | 9,854,533,606 | 2018-08-31 |
| 1708 | 2018-09-19 | 4,410,712,486 | 98,000 | 44.7582 | 9,854,533,606 | 2018-08-31 |
| 1709 | 2018-09-18 | 4,410,614,486 | -24,000 | 44.7572 | 9,854,533,606 | 2018-08-31 |
| 1710 | 2018-09-17 | 4,410,638,486 | -22,000 | 44.7575 | 9,854,533,606 | 2018-08-31 |
| 1711 | 2018-09-14 | 4,410,660,486 | -4,000 | 44.7577 | 9,854,533,606 | 2018-08-31 |
| 1712 | 2018-09-13 | 4,410,664,486 | -1,068,000 | 44.7577 | 9,854,533,606 | 2018-08-31 |
| 1713 | 2018-09-12 | 4,411,732,486 | -638,000 | 44.7686 | 9,854,533,606 | 2018-08-31 |
| 1714 | 2018-09-11 | 4,412,370,486 | -686,000 | 44.7750 | 9,854,533,606 | 2018-08-31 |
| 1715 | 2018-09-10 | 4,413,056,486 | -104,000 | 44.7820 | 9,854,533,606 | 2018-08-31 |
| 1716 | 2018-09-07 | 4,413,160,486 | -372,000 | 44.7830 | 9,854,533,606 | 2018-08-31 |
| 1717 | 2018-09-06 | 4,413,532,486 | -78,000 | 44.7868 | 9,854,533,606 | 2018-08-31 |
| 1718 | 2018-09-05 | 4,413,610,486 | 1,120,000 | 44.7876 | 9,854,533,606 | 2018-08-31 |
| 1719 | 2018-09-04 | 4,412,490,486 | 26,000 | 44.7762 | 9,854,533,606 | 2018-08-31 |
| 1720 | 2018-09-03 | 4,412,464,486 | -552,000 | 44.7760 | 9,854,533,606 | 2018-08-31 |
| 1721 | 2018-08-31 | 4,413,016,486 | -1,906,000 | 44.7816 | 9,854,533,606 | 2018-08-31 |
| 1722 | 2018-08-30 | 4,414,922,486 | -1,240,183 | 44.8009 | 9,854,533,606 | 2018-07-31 |
| 1723 | 2018-08-29 | 4,416,162,669 | -5,794,000 | 44.8135 | 9,854,533,606 | 2018-07-31 |
| 1724 | 2018-08-28 | 4,421,956,669 | 662,798 | 44.8723 | 9,854,533,606 | 2018-07-31 |
| 1725 | 2018-08-27 | 4,421,293,871 | 539,202 | 44.8656 | 9,854,533,606 | 2018-07-31 |
| 1726 | 2018-08-24 | 4,420,754,669 | 586,000 | 44.8601 | 9,854,533,606 | 2018-07-31 |
| 1727 | 2018-08-23 | 4,420,168,669 | -56,000 | 44.8542 | 9,854,533,606 | 2018-07-31 |
| 1728 | 2018-08-22 | 4,420,224,669 | -78,000 | 44.8547 | 9,854,533,606 | 2018-07-31 |
| 1729 | 2018-08-21 | 4,420,302,669 | -1,424,000 | 44.8555 | 9,854,533,606 | 2018-07-31 |
| 1730 | 2018-08-20 | 4,421,726,669 | -640,000 | 44.8700 | 9,854,533,606 | 2018-07-31 |
| 1731 | 2018-08-17 | 4,422,366,669 | 1,738,000 | 44.8765 | 9,854,533,606 | 2018-07-31 |
| 1732 | 2018-08-16 | 4,420,628,669 | -74,000 | 44.8588 | 9,854,533,606 | 2018-07-31 |
| 1733 | 2018-08-15 | 4,420,702,669 | 1,531,731 | 44.8596 | 9,854,533,606 | 2018-07-31 |
| 1734 | 2018-08-14 | 4,419,170,938 | -2,038,000 | 44.8440 | 9,854,533,606 | 2018-07-31 |
| 1735 | 2018-08-13 | 4,421,208,938 | -160,000 | 44.8647 | 9,854,533,606 | 2018-07-31 |
| 1736 | 2018-08-10 | 4,421,368,938 | 249,234 | 44.8663 | 9,854,533,606 | 2018-07-31 |
| 1737 | 2018-08-09 | 4,421,119,704 | 158,766 | 44.8638 | 9,854,533,606 | 2018-07-31 |
| 1738 | 2018-08-08 | 4,420,960,938 | -824,443 | 44.8622 | 9,854,533,606 | 2018-07-31 |
| 1739 | 2018-08-07 | 4,421,785,381 | -612,000 | 44.8706 | 9,854,533,606 | 2018-07-31 |
| 1740 | 2018-08-06 | 4,422,397,381 | -988,000 | 44.8768 | 9,854,533,606 | 2018-07-31 |
| 1741 | 2018-08-03 | 4,423,385,381 | -218,000 | 44.8868 | 9,854,533,606 | 2018-07-31 |
| 1742 | 2018-08-02 | 4,423,603,381 | -64,000 | 44.8890 | 9,854,533,606 | 2018-07-31 |
| 1743 | 2018-08-01 | 4,423,667,381 | -133,000 | 44.8897 | 9,854,533,606 | 2018-07-31 |
| 1744 | 2018-07-31 | 4,423,800,381 | -3,490,000 | 44.8910 | 9,854,533,606 | 2018-07-31 |
| 1745 | 2018-07-30 | 4,427,290,381 | 850,000 | 44.9264 | 9,854,533,606 | 2018-06-30 |
| 1746 | 2018-07-27 | 4,426,440,381 | -384,000 | 44.9178 | 9,854,533,606 | 2018-06-30 |
| 1747 | 2018-07-26 | 4,426,824,381 | -556,000 | 44.9217 | 9,854,533,606 | 2018-06-30 |
| 1748 | 2018-07-25 | 4,427,380,381 | 276,000 | 44.9273 | 9,854,533,606 | 2018-06-30 |
| 1749 | 2018-07-24 | 4,427,104,381 | -578,994 | 44.9245 | 9,854,533,606 | 2018-06-30 |
| 1750 | 2018-07-23 | 4,427,683,375 | -258,000 | 44.9304 | 9,854,533,606 | 2018-06-30 |
| 1751 | 2018-07-20 | 4,427,941,375 | 666,000 | 44.9330 | 9,854,533,606 | 2018-06-30 |
| 1752 | 2018-07-19 | 4,427,275,375 | 16,000 | 44.9263 | 9,854,533,606 | 2018-06-30 |
| 1753 | 2018-07-18 | 4,427,259,375 | 190,000 | 44.9261 | 9,854,533,606 | 2018-06-30 |
| 1754 | 2018-07-17 | 4,427,069,375 | -18,000 | 44.9242 | 9,854,533,606 | 2018-06-30 |
| 1755 | 2018-07-16 | 4,427,087,375 | -92,000 | 44.9244 | 9,854,533,606 | 2018-06-30 |
| 1756 | 2018-07-13 | 4,427,179,375 | -1,346,000 | 44.9253 | 9,854,533,606 | 2018-06-30 |
| 1757 | 2018-07-12 | 4,428,525,375 | -1,150,000 | 44.9390 | 9,854,533,606 | 2018-06-30 |
| 1758 | 2018-07-11 | 4,429,675,375 | -160,000 | 44.9506 | 9,854,533,606 | 2018-06-30 |
| 1759 | 2018-07-10 | 4,429,835,375 | -36,000 | 44.9523 | 9,854,533,606 | 2018-06-30 |
| 1760 | 2018-07-09 | 4,429,871,375 | 6,000 | 44.9526 | 9,854,533,606 | 2018-06-30 |
| 1761 | 2018-07-06 | 4,429,865,375 | -710,000 | 44.9526 | 9,854,533,606 | 2018-06-30 |
| 1762 | 2018-07-05 | 4,430,575,375 | -462,000 | 44.9598 | 9,854,533,606 | 2018-06-30 |
| 1763 | 2018-07-04 | 4,431,037,375 | -572,000 | 44.9645 | 9,854,533,606 | 2018-06-30 |
| 1764 | 2018-07-03 | 4,431,609,375 | -1,238,000 | 44.9703 | 9,854,533,606 | 2018-06-30 |
| 1765 | 2018-06-29 | 4,432,847,375 | -8,000 | 44.9828 | 9,854,533,606 | 2018-05-31 |
| 1766 | 2018-06-28 | 4,432,855,375 | -156,000 | 44.9829 | 9,854,533,606 | 2018-05-31 |
| 1767 | 2018-06-27 | 4,433,011,375 | 468,000 | 44.9845 | 9,854,533,606 | 2018-05-31 |
| 1768 | 2018-06-26 | 4,432,543,375 | 152,000 | 44.9797 | 9,854,533,606 | 2018-05-31 |
| 1769 | 2018-06-25 | 4,432,391,375 | 226,000 | 44.9782 | 9,854,533,606 | 2018-05-31 |
| 1770 | 2018-06-22 | 4,432,165,375 | -370,000 | 44.9759 | 9,854,533,606 | 2018-05-31 |
| 1771 | 2018-06-21 | 4,432,535,375 | 265,000 | 44.9797 | 9,854,533,606 | 2018-05-31 |
| 1772 | 2018-06-20 | 4,432,270,375 | -142,800 | 44.9770 | 9,854,533,606 | 2018-05-31 |
| 1773 | 2018-06-19 | 4,432,413,175 | 834,000 | 44.9784 | 9,854,533,606 | 2018-05-31 |
| 1774 | 2018-06-15 | 4,431,579,175 | 1,914,000 | 44.9700 | 9,854,533,606 | 2018-05-31 |
| 1775 | 2018-06-14 | 4,429,665,175 | 200,000 | 44.9505 | 9,854,533,606 | 2018-05-31 |
| 1776 | 2018-06-13 | 4,429,465,175 | -700,000 | 44.9485 | 9,854,533,606 | 2018-05-31 |
| 1777 | 2018-06-12 | 4,430,165,175 | 212,000 | 44.9556 | 9,854,533,606 | 2018-05-31 |
| 1778 | 2018-06-11 | 4,429,953,175 | -298,000 | 44.9535 | 9,854,533,606 | 2018-05-31 |
| 1779 | 2018-06-08 | 4,430,251,175 | 564,000 | 44.9565 | 9,854,533,606 | 2018-05-31 |
| 1780 | 2018-06-07 | 4,429,687,175 | 194,000 | 44.9508 | 9,854,533,606 | 2018-05-31 |
| 1781 | 2018-06-06 | 4,429,493,175 | 742,000 | 44.9488 | 9,854,533,606 | 2018-05-31 |
| 1782 | 2018-06-05 | 4,428,751,175 | -1,036,000 | 44.9413 | 9,854,533,606 | 2018-05-31 |
| 1783 | 2018-06-04 | 4,429,787,175 | 72,000 | 44.9518 | 9,854,533,606 | 2018-05-31 |
| 1784 | 2018-06-01 | 4,429,715,175 | 192,000 | 44.9510 | 9,854,533,606 | 2018-05-31 |
| 1785 | 2018-05-31 | 4,429,523,175 | -48,000 | 44.9491 | 9,854,533,606 | 2018-05-31 |
| 1786 | 2018-05-30 | 4,429,571,175 | 58,000 | 44.9496 | 9,854,533,606 | 2018-04-30 |
| 1787 | 2018-05-29 | 4,429,513,175 | 422,400 | 44.9490 | 9,854,533,606 | 2018-04-30 |
| 1788 | 2018-05-28 | 4,429,090,775 | -2,930,000 | 44.9447 | 9,854,533,606 | 2018-04-30 |
| 1789 | 2018-05-25 | 4,432,020,775 | 690,000 | 44.9744 | 9,854,533,606 | 2018-04-30 |
| 1790 | 2018-05-24 | 4,431,330,775 | -270,000 | 44.9674 | 9,854,533,606 | 2018-04-30 |
| 1791 | 2018-05-23 | 4,431,600,775 | -1,262,000 | 44.9702 | 9,854,533,606 | 2018-04-30 |
| 1792 | 2018-05-21 | 4,432,862,775 | 6,926,000 | 44.9830 | 9,854,533,606 | 2018-04-30 |
| 1793 | 2018-05-18 | 4,425,936,775 | 432,000 | 44.9127 | 9,854,533,606 | 2018-04-30 |
| 1794 | 2018-05-17 | 4,425,504,775 | -212,000 | 44.9083 | 9,854,533,606 | 2018-04-30 |
| 1795 | 2018-05-16 | 4,425,716,775 | -8,000 | 44.9105 | 9,854,533,606 | 2018-04-30 |
| 1796 | 2018-05-15 | 4,425,724,775 | -62,000 | 44.9105 | 9,854,533,606 | 2018-04-30 |
| 1797 | 2018-05-14 | 4,425,786,775 | 2,000 | 44.9112 | 9,854,533,606 | 2018-04-30 |
| 1798 | 2018-05-11 | 4,425,784,775 | -2,040,000 | 44.9112 | 9,854,533,606 | 2018-04-30 |
| 1799 | 2018-05-10 | 4,427,824,775 | 70,000 | 44.9319 | 9,854,533,606 | 2018-04-30 |
| 1800 | 2018-05-09 | 4,427,754,775 | 520,000 | 44.9311 | 9,854,533,606 | 2018-04-30 |
| 1801 | 2018-05-08 | 4,427,234,775 | 982,000 | 44.9259 | 9,854,533,606 | 2018-04-30 |
| 1802 | 2018-05-07 | 4,426,252,775 | 946,000 | 44.9159 | 9,854,533,606 | 2018-04-30 |
| 1803 | 2018-05-04 | 4,425,306,775 | -440,000 | 44.9063 | 9,854,533,606 | 2018-04-30 |
| 1804 | 2018-05-03 | 4,425,746,775 | 132,000 | 44.9108 | 9,854,533,606 | 2018-04-30 |
| 1805 | 2018-05-02 | 4,425,614,775 | -66,000 | 44.9094 | 9,854,533,606 | 2018-04-30 |
| 1806 | 2018-04-30 | 4,425,680,775 | 344,000 | 44.9101 | 9,854,533,606 | 2018-04-30 |
| 1807 | 2018-04-27 | 4,425,336,775 | 360,000 | 44.9066 | 9,854,533,606 | 2018-03-31 |
| 1808 | 2018-04-26 | 4,424,976,775 | -470,000 | 44.9030 | 9,854,533,606 | 2018-03-31 |
| 1809 | 2018-04-25 | 4,425,446,775 | -38,000 | 44.9077 | 9,854,533,606 | 2018-03-31 |
| 1810 | 2018-04-24 | 4,425,484,775 | -477,900 | 44.9081 | 9,854,533,606 | 2018-03-31 |
| 1811 | 2018-04-23 | 4,425,962,675 | 1,938,000 | 44.9130 | 9,854,533,606 | 2018-03-31 |
| 1812 | 2018-04-20 | 4,424,024,675 | -399,000 | 44.8933 | 9,854,533,606 | 2018-03-31 |
| 1813 | 2018-04-19 | 4,424,423,675 | 4,000 | 44.8973 | 9,854,533,606 | 2018-03-31 |
| 1814 | 2018-04-18 | 4,424,419,675 | -788,000 | 44.8973 | 9,854,533,606 | 2018-03-31 |
| 1815 | 2018-04-17 | 4,425,207,675 | 1,558,000 | 44.9053 | 9,854,533,606 | 2018-03-31 |
| 1816 | 2018-04-16 | 4,423,649,675 | 1,048,000 | 44.8895 | 9,854,533,606 | 2018-03-31 |
| 1817 | 2018-04-13 | 4,422,601,675 | -82,000 | 44.8789 | 9,854,533,606 | 2018-03-31 |
| 1818 | 2018-04-12 | 4,422,683,675 | -167,600 | 44.8797 | 9,854,533,606 | 2018-03-31 |
| 1819 | 2018-04-11 | 4,422,851,275 | 180,800 | 44.8814 | 9,854,533,606 | 2018-03-31 |
| 1820 | 2018-04-10 | 4,422,670,475 | 385,000 | 44.8796 | 9,854,533,606 | 2018-03-31 |
| 1821 | 2018-04-09 | 4,422,285,475 | -2,010,000 | 44.8756 | 9,854,533,606 | 2018-03-31 |
| 1822 | 2018-04-06 | 4,424,295,475 | 316,000 | 44.8960 | 9,854,533,606 | 2018-03-31 |
| 1823 | 2018-04-04 | 4,423,979,475 | -1,934,000 | 44.8928 | 9,854,533,606 | 2018-03-31 |
| 1824 | 2018-04-03 | 4,425,913,475 | -400,000 | 44.9125 | 9,854,533,606 | 2018-03-31 |
| 1825 | 2018-03-29 | 4,426,313,475 | -2,582,000 | 44.9165 | 9,854,533,606 | 2018-02-28 |
| 1826 | 2018-03-28 | 4,428,895,475 | 916,000 | 44.9427 | 9,854,533,606 | 2018-02-28 |
| 1827 | 2018-03-27 | 4,427,979,475 | -272,000 | 44.9334 | 9,854,533,606 | 2018-02-28 |
| 1828 | 2018-03-26 | 4,428,251,475 | -465,040 | 44.9362 | 9,854,533,606 | 2018-02-28 |
| 1829 | 2018-03-23 | 4,428,716,515 | -642,000 | 44.9409 | 9,854,533,606 | 2018-02-28 |
| 1830 | 2018-03-22 | 4,429,358,515 | 230,000 | 44.9474 | 9,854,533,606 | 2018-02-28 |
| 1831 | 2018-03-21 | 4,429,128,515 | -1,966,000 | 44.9451 | 9,854,533,606 | 2018-02-28 |
| 1832 | 2018-03-20 | 4,431,094,515 | 498,000 | 44.9650 | 9,854,533,606 | 2018-02-28 |
| 1833 | 2018-03-19 | 4,430,596,515 | 146,000 | 44.9600 | 9,854,533,606 | 2018-02-28 |
| 1834 | 2018-03-16 | 4,430,450,515 | -138,000 | 44.9585 | 9,854,533,606 | 2018-02-28 |
| 1835 | 2018-03-15 | 4,430,588,515 | -3,484,000 | 44.9599 | 9,854,533,606 | 2018-02-28 |
| 1836 | 2018-03-14 | 4,434,072,515 | -1,936,000 | 44.9953 | 9,854,533,606 | 2018-02-28 |
| 1837 | 2018-03-13 | 4,436,008,515 | 474,000 | 45.0149 | 9,854,533,606 | 2018-02-28 |
| 1838 | 2018-03-12 | 4,435,534,515 | -632,000 | 45.0101 | 9,854,533,606 | 2018-02-28 |
| 1839 | 2018-03-09 | 4,436,166,515 | -1,832,000 | 45.0165 | 9,854,533,606 | 2018-02-28 |
| 1840 | 2018-03-08 | 4,437,998,515 | -1,874,000 | 45.0351 | 9,854,533,606 | 2018-02-28 |
| 1841 | 2018-03-07 | 4,439,872,515 | -3,979,700 | 45.0541 | 9,854,533,606 | 2018-02-28 |
| 1842 | 2018-03-06 | 4,443,852,215 | 136,000 | 45.0945 | 9,854,533,606 | 2018-02-28 |
| 1843 | 2018-03-05 | 4,443,716,215 | -210,126 | 45.0931 | 9,854,533,606 | 2018-02-28 |
| 1844 | 2018-03-02 | 4,443,926,341 | -728,174 | 45.0952 | 9,854,533,606 | 2018-02-28 |
| 1845 | 2018-03-01 | 4,444,654,515 | -1,092,000 | 45.1026 | 9,854,533,606 | 2018-02-28 |
| 1846 | 2018-02-28 | 4,445,746,515 | -2,808,000 | 45.1137 | 9,854,533,606 | 2018-02-28 |
| 1847 | 2018-02-27 | 4,448,554,515 | -480,000 | 45.1422 | 9,854,533,606 | 2018-01-31 |
| 1848 | 2018-02-26 | 4,449,034,515 | -814,000 | 45.1471 | 9,854,533,606 | 2018-01-31 |
| 1849 | 2018-02-23 | 4,449,848,515 | -1,246,000 | 45.1553 | 9,854,533,606 | 2018-01-31 |
| 1850 | 2018-02-22 | 4,451,094,515 | -230,000 | 45.1680 | 9,854,533,606 | 2018-01-31 |
| 1851 | 2018-02-21 | 4,451,324,515 | 4,488,800 | 45.1703 | 9,854,533,606 | 2018-01-31 |
| 1852 | 2018-02-20 | 4,446,835,715 | -1,835,200 | 45.1248 | 9,854,533,606 | 2018-01-31 |
| 1853 | 2018-02-15 | 4,448,670,915 | 0 | 45.1434 | 9,854,533,606 | 2018-01-31 |
| 1854 | 2018-02-14 | 4,448,670,915 | -2,458,000 | 45.1434 | 9,854,533,606 | 2018-01-31 |
| 1855 | 2018-02-13 | 4,451,128,915 | -6,427,000 | 45.1683 | 9,854,533,606 | 2018-01-31 |
| 1856 | 2018-02-12 | 4,457,555,915 | -1,784,000 | 45.2336 | 9,854,533,606 | 2018-01-31 |
| 1857 | 2018-02-09 | 4,459,339,915 | -3,535,731 | 45.2517 | 9,854,533,606 | 2018-01-31 |
| 1858 | 2018-02-08 | 4,462,875,646 | -3,822,000 | 45.2875 | 9,854,533,606 | 2018-01-31 |
| 1859 | 2018-02-07 | 4,466,697,646 | 352,000 | 45.3263 | 9,854,533,606 | 2018-01-31 |
| 1860 | 2018-02-06 | 4,466,345,646 | -228,000 | 45.3228 | 9,854,533,606 | 2018-01-31 |
| 1861 | 2018-02-05 | 4,466,573,646 | 110,000 | 45.3251 | 9,854,533,606 | 2018-01-31 |
| 1862 | 2018-02-02 | 4,466,463,646 | 85,731 | 45.3239 | 9,854,533,606 | 2018-01-31 |
| 1863 | 2018-02-01 | 4,466,377,915 | 838,000 | 45.3231 | 9,854,533,606 | 2018-01-31 |
| 1864 | 2018-01-31 | 4,465,539,915 | -184,000 | 45.3146 | 9,854,533,606 | 2018-01-31 |
| 1865 | 2018-01-30 | 4,465,723,915 | 676,000 | 45.3164 | 9,854,533,606 | 2017-12-31 |
| 1866 | 2018-01-29 | 4,465,047,915 | -22,000 | 45.3096 | 9,854,533,606 | 2017-12-31 |
| 1867 | 2018-01-26 | 4,465,069,915 | 428,000 | 45.3098 | 9,854,533,606 | 2017-12-31 |
| 1868 | 2018-01-25 | 4,464,641,915 | -160,000 | 45.3055 | 9,854,533,606 | 2017-12-31 |
| 1869 | 2018-01-24 | 4,464,801,915 | -916,000 | 45.3071 | 9,854,533,606 | 2017-12-31 |
| 1870 | 2018-01-23 | 4,465,717,915 | 134,000 | 45.3164 | 9,854,533,606 | 2017-12-31 |
| 1871 | 2018-01-22 | 4,465,583,915 | -1,054,000 | 45.3150 | 9,854,533,606 | 2017-12-31 |
| 1872 | 2018-01-19 | 4,466,637,915 | -1,190,000 | 45.3257 | 9,854,533,606 | 2017-12-31 |
| 1873 | 2018-01-18 | 4,467,827,915 | -1,180,000 | 45.3378 | 9,854,533,606 | 2017-12-31 |
| 1874 | 2018-01-17 | 4,469,007,915 | -2,412,000 | 45.3498 | 9,854,533,606 | 2017-12-31 |
| 1875 | 2018-01-16 | 4,471,419,915 | -1,696,000 | 45.3742 | 9,854,533,606 | 2017-12-31 |
| 1876 | 2018-01-15 | 4,473,115,915 | -204,000 | 45.3915 | 9,854,533,606 | 2017-12-31 |
| 1877 | 2018-01-12 | 4,473,319,915 | -42,000 | 45.3935 | 9,854,533,606 | 2017-12-31 |
| 1878 | 2018-01-11 | 4,473,361,915 | 736,000 | 45.3939 | 9,854,533,606 | 2017-12-31 |
| 1879 | 2018-01-10 | 4,472,625,915 | -2,268,000 | 45.3865 | 9,854,533,606 | 2017-12-31 |
| 1880 | 2018-01-09 | 4,474,893,915 | 457,000 | 45.4095 | 9,854,533,606 | 2017-12-31 |
| 1881 | 2018-01-08 | 4,474,436,915 | -3,124,000 | 45.4049 | 9,854,533,606 | 2017-12-31 |
| 1882 | 2018-01-05 | 4,477,560,915 | -930,000 | 45.4366 | 9,854,533,606 | 2017-12-31 |
| 1883 | 2018-01-04 | 4,478,490,915 | 610,000 | 45.4460 | 9,854,533,606 | 2017-12-31 |
| 1884 | 2018-01-03 | 4,477,880,915 | 754,000 | 45.4398 | 9,854,533,606 | 2017-12-31 |
| 1885 | 2018-01-02 | 4,477,126,915 | -658,000 | 45.4322 | 9,854,533,606 | 2017-12-31 |
| 1886 | 2017-12-29 | 4,477,784,915 | -6,928,000 | 45.4388 | 9,854,533,606 | 2017-12-29 |
| 1887 | 2017-12-28 | 4,484,712,915 | -86,000 | 45.4755 | 9,861,821,606 | 2017-11-30 |
| 1888 | 2017-12-27 | 4,484,798,915 | 42,000 | 45.4764 | 9,861,821,606 | 2017-11-30 |
| 1889 | 2017-12-22 | 4,484,756,915 | -7,448,000 | 45.4759 | 9,861,821,606 | 2017-11-30 |
| 1890 | 2017-12-21 | 4,492,204,915 | 1,532,000 | 45.5515 | 9,861,821,606 | 2017-11-30 |
| 1891 | 2017-12-20 | 4,490,672,915 | 262,000 | 45.5359 | 9,861,821,606 | 2017-11-30 |
| 1892 | 2017-12-19 | 4,490,410,915 | -2,468,731 | 45.5333 | 9,861,821,606 | 2017-11-30 |
| 1893 | 2017-12-18 | 4,492,879,646 | 310,000 | 45.5583 | 9,861,821,606 | 2017-11-30 |
| 1894 | 2017-12-15 | 4,492,569,646 | -866,269 | 45.5552 | 9,861,821,606 | 2017-11-30 |
| 1895 | 2017-12-14 | 4,493,435,915 | -5,237,731 | 45.5640 | 9,861,821,606 | 2017-11-30 |
| 1896 | 2017-12-13 | 4,498,673,646 | -2,031,000 | 45.6171 | 9,861,821,606 | 2017-11-30 |
| 1897 | 2017-12-12 | 4,500,704,646 | -2,096,000 | 45.6377 | 9,861,821,606 | 2017-11-30 |
| 1898 | 2017-12-11 | 4,502,800,646 | -1,710,000 | 45.6589 | 9,861,821,606 | 2017-11-30 |
| 1899 | 2017-12-08 | 4,504,510,646 | -838,000 | 45.6763 | 9,861,821,606 | 2017-11-30 |
| 1900 | 2017-12-07 | 4,505,348,646 | 621,000 | 45.6848 | 9,861,821,606 | 2017-11-30 |
| 1901 | 2017-12-06 | 4,504,727,646 | -843,000 | 45.6785 | 9,861,821,606 | 2017-11-30 |
| 1902 | 2017-12-05 | 4,505,570,646 | -1,233,000 | 45.6870 | 9,861,821,606 | 2017-11-30 |
| 1903 | 2017-12-04 | 4,506,803,646 | 225,760 | 45.6995 | 9,861,821,606 | 2017-11-30 |
| 1904 | 2017-12-01 | 4,506,577,886 | 1,044,000 | 45.6972 | 9,861,821,606 | 2017-11-30 |
| 1905 | 2017-11-30 | 4,505,533,886 | -344,000 | 45.6866 | 9,861,821,606 | 2017-11-30 |
| 1906 | 2017-11-29 | 4,505,877,886 | -320,000 | 45.6901 | 9,861,821,606 | 2017-11-14 |
| 1907 | 2017-11-28 | 4,506,197,886 | 635,880 | 45.6934 | 9,861,821,606 | 2017-11-14 |
| 1908 | 2017-11-27 | 4,505,562,006 | 588,000 | 45.6869 | 9,861,821,606 | 2017-11-14 |
| 1909 | 2017-11-24 | 4,504,974,006 | 3,247,339 | 45.6810 | 9,861,821,606 | 2017-11-14 |
| 1910 | 2017-11-23 | 4,501,726,667 | 1,804,000 | 45.6480 | 9,861,821,606 | 2017-11-14 |
| 1911 | 2017-11-22 | 4,499,922,667 | -1,484,000 | 45.6297 | 9,861,821,606 | 2017-11-14 |
| 1912 | 2017-11-21 | 4,501,406,667 | 118,824 | 45.6448 | 9,861,821,606 | 2017-11-14 |
| 1913 | 2017-11-20 | 4,501,287,843 | -5,760,708 | 45.6436 | 9,861,821,606 | 2017-11-14 |
| 1914 | 2017-11-17 | 4,507,048,551 | -1,132,000 | 45.7020 | 9,861,821,606 | 2017-11-14 |
| 1915 | 2017-11-16 | 4,508,180,551 | -1,067,000 | 45.7135 | 9,861,821,606 | 2017-11-14 |
| 1916 | 2017-11-15 | 4,509,247,551 | 2,678,000 | 45.7243 | 9,861,821,606 | 2017-11-14 |
| 1917 | 2017-11-14 | 4,506,569,551 | 1,275,200 | 45.6971 | 9,861,821,606 | 2017-11-14 |
| 1918 | 2017-11-13 | 4,505,294,351 | 1,062,000 | 47.6155 | 9,461,821,606 | 2017-11-06 |
| 1919 | 2017-11-10 | 4,504,232,351 | 2,052,731 | 47.6043 | 9,461,821,606 | 2017-11-06 |
| 1920 | 2017-11-09 | 4,502,179,620 | -2,982,731 | 47.5826 | 9,461,821,606 | 2017-11-06 |
| 1921 | 2017-11-08 | 4,505,162,351 | -3,126,000 | 47.6141 | 9,461,821,606 | 2017-11-06 |
| 1922 | 2017-11-07 | 4,508,288,351 | -10,438,000 | 47.6472 | 9,461,821,606 | 2017-11-06 |
| 1923 | 2017-11-06 | 4,518,726,351 | -620,000 | 47.7575 | 9,461,821,606 | 2017-11-06 |
| 1924 | 2017-11-03 | 4,519,346,351 | -1,909,000 | 57.4847 | 7,861,821,606 | 2017-10-31 |
| 1925 | 2017-11-02 | 4,521,255,351 | 560,000 | 57.5090 | 7,861,821,606 | 2017-10-31 |
| 1926 | 2017-11-01 | 4,520,695,351 | -3,404,000 | 57.5019 | 7,861,821,606 | 2017-10-31 |
| 1927 | 2017-10-31 | 4,524,099,351 | -1,678,600 | 57.5452 | 7,861,821,606 | 2017-10-31 |
| 1928 | 2017-10-30 | 4,525,777,951 | -1,192,000 | 57.5665 | 7,861,821,606 | 2017-09-30 |
| 1929 | 2017-10-27 | 4,526,969,951 | 614,000 | 57.5817 | 7,861,821,606 | 2017-09-30 |
| 1930 | 2017-10-26 | 4,526,355,951 | 1,286,000 | 57.5739 | 7,861,821,606 | 2017-09-30 |
| 1931 | 2017-10-25 | 4,525,069,951 | 796,000 | 57.5575 | 7,861,821,606 | 2017-09-30 |
| 1932 | 2017-10-24 | 4,524,273,951 | 2,215,731 | 57.5474 | 7,861,821,606 | 2017-09-30 |
| 1933 | 2017-10-23 | 4,522,058,220 | -6,745,731 | 57.5192 | 7,861,821,606 | 2017-09-30 |
| 1934 | 2017-10-20 | 4,528,803,951 | -4,268,000 | 57.6050 | 7,861,821,606 | 2017-09-30 |
| 1935 | 2017-10-19 | 4,533,071,951 | -4,040,000 | 57.6593 | 7,861,821,606 | 2017-09-30 |
| 1936 | 2017-10-18 | 4,537,111,951 | -4,136,000 | 57.7107 | 7,861,821,606 | 2017-09-30 |
| 1937 | 2017-10-17 | 4,541,247,951 | 399,285 | 57.7633 | 7,861,821,606 | 2017-09-30 |
| 1938 | 2017-10-16 | 4,540,848,666 | 1,822,000 | 57.7582 | 7,861,821,606 | 2017-09-30 |
| 1939 | 2017-10-13 | 4,539,026,666 | -10,294,000 | 57.7351 | 7,861,821,606 | 2017-09-30 |
| 1940 | 2017-10-12 | 4,549,320,666 | -6,415,765 | 57.8660 | 7,861,821,606 | 2017-09-30 |
| 1941 | 2017-10-11 | 4,555,736,431 | 2,486,000 | 57.9476 | 7,861,821,606 | 2017-09-30 |
| 1942 | 2017-10-10 | 4,553,250,431 | 3,878,480 | 57.9160 | 7,861,821,606 | 2017-09-30 |
| 1943 | 2017-10-09 | 4,549,371,951 | -3,042,000 | 57.8666 | 7,861,821,606 | 2017-09-30 |
| 1944 | 2017-10-06 | 4,552,413,951 | -2,528,000 | 57.9053 | 7,861,821,606 | 2017-09-30 |
| 1945 | 2017-10-04 | 4,554,941,951 | 224,000 | 57.9375 | 7,861,821,606 | 2017-09-30 |
| 1946 | 2017-10-03 | 4,554,717,951 | 1,546,000 | 57.9346 | 7,861,821,606 | 2017-09-30 |
| 1947 | 2017-09-29 | 4,553,171,951 | -2,682,000 | 57.9150 | 7,861,821,606 | 2017-08-31 |
| 1948 | 2017-09-28 | 4,555,853,951 | 2,750,000 | 57.9491 | 7,861,821,606 | 2017-08-31 |
| 1949 | 2017-09-27 | 4,553,103,951 | -622,000 | 57.9141 | 7,861,821,606 | 2017-08-31 |
| 1950 | 2017-09-26 | 4,553,725,951 | 424,000 | 57.9220 | 7,861,821,606 | 2017-08-31 |
| 1951 | 2017-09-25 | 4,553,301,951 | -716,000 | 57.9166 | 7,861,821,606 | 2017-08-31 |
| 1952 | 2017-09-22 | 4,554,017,951 | 66,000 | 57.9257 | 7,861,821,606 | 2017-08-31 |
| 1953 | 2017-09-21 | 4,553,951,951 | 588,000 | 57.9249 | 7,861,821,606 | 2017-08-31 |
| 1954 | 2017-09-20 | 4,553,363,951 | -2,520,000 | 57.9174 | 7,861,821,606 | 2017-08-31 |
| 1955 | 2017-09-19 | 4,555,883,951 | -350,000 | 57.9495 | 7,861,821,606 | 2017-08-31 |
| 1956 | 2017-09-18 | 4,556,233,951 | -2,679,600 | 57.9539 | 7,861,821,606 | 2017-08-31 |
| 1957 | 2017-09-15 | 4,558,913,551 | -502,000 | 57.9880 | 7,861,821,606 | 2017-08-31 |
| 1958 | 2017-09-14 | 4,559,415,551 | -506,000 | 57.9944 | 7,861,821,606 | 2017-08-31 |
| 1959 | 2017-09-13 | 4,559,921,551 | -360,000 | 58.0008 | 7,861,821,606 | 2017-08-31 |
| 1960 | 2017-09-12 | 4,560,281,551 | -1,664,000 | 58.0054 | 7,861,821,606 | 2017-08-31 |
| 1961 | 2017-09-11 | 4,561,945,551 | -1,050,000 | 58.0266 | 7,861,821,606 | 2017-08-31 |
| 1962 | 2017-09-08 | 4,562,995,551 | -52,000 | 58.0399 | 7,861,821,606 | 2017-08-31 |
| 1963 | 2017-09-07 | 4,563,047,551 | -3,034,000 | 58.0406 | 7,861,821,606 | 2017-08-31 |
| 1964 | 2017-09-06 | 4,566,081,551 | -1,674,000 | 58.0792 | 7,861,821,606 | 2017-08-31 |
| 1965 | 2017-09-05 | 4,567,755,551 | -110,000 | 58.1005 | 7,861,821,606 | 2017-08-31 |
| 1966 | 2017-09-04 | 4,567,865,551 | 274,000 | 58.1019 | 7,861,821,606 | 2017-08-31 |
| 1967 | 2017-09-01 | 4,567,591,551 | -146,000 | 58.0984 | 7,861,821,606 | 2017-08-31 |
| 1968 | 2017-08-31 | 4,567,737,551 | -172,000 | 58.1002 | 7,861,821,606 | 2017-08-31 |
| 1969 | 2017-08-30 | 4,567,909,551 | 1,248,000 | 58.1024 | 7,861,821,606 | 2017-07-31 |
| 1970 | 2017-08-29 | 4,566,661,551 | -174,000 | 58.0866 | 7,861,821,606 | 2017-07-31 |
| 1971 | 2017-08-28 | 4,566,835,551 | -189,000 | 58.0888 | 7,861,821,606 | 2017-07-31 |
| 1972 | 2017-08-25 | 4,567,024,551 | 162,000 | 58.0912 | 7,861,821,606 | 2017-07-31 |
| 1973 | 2017-08-24 | 4,566,862,551 | 280,000 | 58.0891 | 7,861,821,606 | 2017-07-31 |
| 1974 | 2017-08-23 | 4,566,582,551 | 0 | 58.0856 | 7,861,821,606 | 2017-07-31 |
| 1975 | 2017-08-22 | 4,566,582,551 | -704,000 | 58.0856 | 7,861,821,606 | 2017-07-31 |
| 1976 | 2017-08-21 | 4,567,286,551 | -212,000 | 58.0945 | 7,861,821,606 | 2017-07-31 |
| 1977 | 2017-08-18 | 4,567,498,551 | -966,000 | 58.0972 | 7,861,821,606 | 2017-07-31 |
| 1978 | 2017-08-17 | 4,568,464,551 | -934,000 | 58.1095 | 7,861,821,606 | 2017-07-31 |
| 1979 | 2017-08-16 | 4,569,398,551 | -746,000 | 58.1214 | 7,861,821,606 | 2017-07-31 |
| 1980 | 2017-08-15 | 4,570,144,551 | -2,766,000 | 58.1309 | 7,861,821,606 | 2017-07-31 |
| 1981 | 2017-08-14 | 4,572,910,551 | -1,460,000 | 58.1660 | 7,861,821,606 | 2017-07-31 |
| 1982 | 2017-08-11 | 4,574,370,551 | -2,348,000 | 58.1846 | 7,861,821,606 | 2017-07-31 |
| 1983 | 2017-08-10 | 4,576,718,551 | -194,000 | 58.2145 | 7,861,821,606 | 2017-07-31 |
| 1984 | 2017-08-09 | 4,576,912,551 | -2,852,000 | 58.2169 | 7,861,821,606 | 2017-07-31 |
| 1985 | 2017-08-08 | 4,579,764,551 | -336,000 | 58.2532 | 7,861,821,606 | 2017-07-31 |
| 1986 | 2017-08-07 | 4,580,100,551 | -752,000 | 58.2575 | 7,861,821,606 | 2017-07-31 |
| 1987 | 2017-08-04 | 4,580,852,551 | -1,058,000 | 58.2671 | 7,861,821,606 | 2017-07-31 |
| 1988 | 2017-08-03 | 4,581,910,551 | 480,000 | 58.2805 | 7,861,821,606 | 2017-07-31 |
| 1989 | 2017-08-02 | 4,581,430,551 | 17,040 | 58.2744 | 7,861,821,606 | 2017-07-31 |
| 1990 | 2017-08-01 | 4,581,413,511 | 322,000 | 58.2742 | 7,861,821,606 | 2017-07-31 |
| 1991 | 2017-07-31 | 4,581,091,511 | -1,058,000 | 58.2701 | 7,861,821,606 | 2017-07-31 |
| 1992 | 2017-07-28 | 4,582,149,511 | 480,000 | 58.2836 | 7,861,821,606 | 2017-06-30 |
| 1993 | 2017-07-27 | 4,581,669,511 | -562,000 | 58.2775 | 7,861,821,606 | 2017-06-30 |
| 1994 | 2017-07-26 | 4,582,231,511 | -282,000 | 58.2846 | 7,861,821,606 | 2017-06-30 |
| 1995 | 2017-07-25 | 4,582,513,511 | -546,000 | 58.2882 | 7,861,821,606 | 2017-06-30 |
| 1996 | 2017-07-24 | 4,583,059,511 | -308,000 | 58.2951 | 7,861,821,606 | 2017-06-30 |
| 1997 | 2017-07-21 | 4,583,367,511 | -120,000 | 58.2991 | 7,861,821,606 | 2017-06-30 |
| 1998 | 2017-07-20 | 4,583,487,511 | -832,000 | 58.3006 | 7,861,821,606 | 2017-06-30 |
| 1999 | 2017-07-19 | 4,584,319,511 | -474,000 | 58.3112 | 7,861,821,606 | 2017-06-30 |
| 2000 | 2017-07-18 | 4,584,793,511 | 434,000 | 58.3172 | 7,861,821,606 | 2017-06-30 |
| 2001 | 2017-07-17 | 4,584,359,511 | 830,000 | 58.3117 | 7,861,821,606 | 2017-06-30 |
| 2002 | 2017-07-14 | 4,583,529,511 | -2,254,000 | 58.3011 | 7,861,821,606 | 2017-06-30 |
| 2003 | 2017-07-13 | 4,585,783,511 | -242,000 | 58.3298 | 7,861,821,606 | 2017-06-30 |
| 2004 | 2017-07-12 | 4,586,025,511 | -1,292,000 | 58.3329 | 7,861,821,606 | 2017-06-30 |
| 2005 | 2017-07-11 | 4,587,317,511 | -1,490,000 | 58.3493 | 7,861,821,606 | 2017-06-30 |
| 2006 | 2017-07-10 | 4,588,807,511 | -630,000 | 58.3682 | 7,861,821,606 | 2017-06-30 |
| 2007 | 2017-07-07 | 4,589,437,511 | -892,000 | 58.3763 | 7,861,821,606 | 2017-06-30 |
| 2008 | 2017-07-06 | 4,590,329,511 | -1,118,000 | 58.3876 | 7,861,821,606 | 2017-06-30 |
| 2009 | 2017-07-05 | 4,591,447,511 | -700,000 | 58.4018 | 7,861,821,606 | 2017-06-30 |
| 2010 | 2017-07-04 | 4,592,147,511 | -1,436,000 | 58.4107 | 7,861,821,606 | 2017-06-30 |
| 2011 | 2017-07-03 | 4,593,583,511 | 982,000 | 58.4290 | 7,861,821,606 | 2017-06-30 |
| 2012 | 2017-06-30 | 4,592,601,511 | 1,046,000 | 58.4165 | 7,861,821,606 | 2017-06-30 |
| 2013 | 2017-06-29 | 4,591,555,511 | -362,000 | 58.4032 | 7,861,821,606 | 2017-05-31 |
| 2014 | 2017-06-28 | 4,591,917,511 | -1,984,000 | 58.4078 | 7,861,821,606 | 2017-05-31 |
| 2015 | 2017-06-27 | 4,593,901,511 | -46,000 | 58.4330 | 7,861,821,606 | 2017-05-31 |
| 2016 | 2017-06-26 | 4,593,947,511 | -74,000 | 58.4336 | 7,861,821,606 | 2017-05-31 |
| 2017 | 2017-06-23 | 4,594,021,511 | 350,000 | 58.4346 | 7,861,821,606 | 2017-05-31 |
| 2018 | 2017-06-22 | 4,593,671,511 | 59,072,000 | 58.4301 | 7,861,821,606 | 2017-05-31 |
| 2019 | 2017-06-21 | 4,534,599,511 | -2,184,000 | 57.6787 | 7,861,821,606 | 2017-05-31 |
| 2020 | 2017-06-20 | 4,536,783,511 | -186,000 | 57.7065 | 7,861,821,606 | 2017-05-31 |
| 2021 | 2017-06-19 | 4,536,969,511 | 1,320,000 | 57.7089 | 7,861,821,606 | 2017-05-31 |
| 2022 | 2017-06-16 | 4,535,649,511 | -1,918,000 | 57.6921 | 7,861,821,606 | 2017-05-31 |
| 2023 | 2017-06-15 | 4,537,567,511 | -2,396,000 | 57.7165 | 7,861,821,606 | 2017-05-31 |
| 2024 | 2017-06-14 | 4,539,963,511 | -846,000 | 57.7470 | 7,861,821,606 | 2017-05-31 |
| 2025 | 2017-06-13 | 4,540,809,511 | 140,000 | 57.7577 | 7,861,821,606 | 2017-05-31 |
| 2026 | 2017-06-12 | 4,540,669,511 | -402,000 | 57.7559 | 7,861,821,606 | 2017-05-31 |
| 2027 | 2017-06-09 | 4,541,071,511 | -3,128,000 | 57.7611 | 7,861,821,606 | 2017-05-31 |
| 2028 | 2017-06-08 | 4,544,199,511 | 212,000 | 57.8008 | 7,861,821,606 | 2017-05-31 |
| 2029 | 2017-06-07 | 4,543,987,511 | 1,274,000 | 57.7982 | 7,861,821,606 | 2017-05-31 |
| 2030 | 2017-06-06 | 4,542,713,511 | 376,000 | 57.7819 | 7,861,821,606 | 2017-05-31 |
| 2031 | 2017-06-05 | 4,542,337,511 | -838,000 | 57.7772 | 7,861,821,606 | 2017-05-31 |
| 2032 | 2017-06-02 | 4,543,175,511 | 596,000 | 57.7878 | 7,861,821,606 | 2017-05-31 |
| 2033 | 2017-06-01 | 4,542,579,511 | -534,000 | 57.7802 | 7,861,821,606 | 2017-05-31 |
| 2034 | 2017-05-31 | 4,543,113,511 | 0 | 57.7870 | 7,861,821,606 | 2017-05-31 |
| 2035 | 2017-05-29 | 4,543,113,511 | -376,000 | 57.7870 | 7,861,821,606 | 2017-04-30 |
| 2036 | 2017-05-26 | 4,543,489,511 | -594,000 | 57.7918 | 7,861,821,606 | 2017-04-30 |
| 2037 | 2017-05-25 | 4,544,083,511 | -1,834,000 | 57.7994 | 7,861,821,606 | 2017-04-30 |
| 2038 | 2017-05-24 | 4,545,917,511 | -354,000 | 57.8227 | 7,861,821,606 | 2017-04-30 |
| 2039 | 2017-05-23 | 4,546,271,511 | 890,000 | 57.8272 | 7,861,821,606 | 2017-04-30 |
| 2040 | 2017-05-22 | 4,545,381,511 | -642,000 | 57.8159 | 7,861,821,606 | 2017-04-30 |
| 2041 | 2017-05-19 | 4,546,023,511 | -932,000 | 57.8240 | 7,861,821,606 | 2017-04-30 |
| 2042 | 2017-05-18 | 4,546,955,511 | -614,000 | 57.8359 | 7,861,821,606 | 2017-04-30 |
| 2043 | 2017-05-17 | 4,547,569,511 | 956,000 | 57.8437 | 7,861,821,606 | 2017-04-30 |
| 2044 | 2017-05-16 | 4,546,613,511 | 8,000 | 57.8316 | 7,861,821,606 | 2017-04-30 |
| 2045 | 2017-05-15 | 4,546,605,511 | -696,000 | 57.8315 | 7,861,821,606 | 2017-04-30 |
| 2046 | 2017-05-12 | 4,547,301,511 | -3,756,000 | 57.8403 | 7,861,821,606 | 2017-04-30 |
| 2047 | 2017-05-11 | 4,551,057,511 | 2,798,000 | 57.8881 | 7,861,821,606 | 2017-04-30 |
| 2048 | 2017-05-10 | 4,548,259,511 | 768,000 | 57.8525 | 7,861,821,606 | 2017-04-30 |
| 2049 | 2017-05-09 | 4,547,491,511 | 1,150,000 | 57.8427 | 7,861,821,606 | 2017-04-30 |
| 2050 | 2017-05-08 | 4,546,341,511 | -26,000 | 57.8281 | 7,861,821,606 | 2017-04-30 |
| 2051 | 2017-05-05 | 4,546,367,511 | -178,000 | 57.8284 | 7,861,821,606 | 2017-04-30 |
| 2052 | 2017-05-04 | 4,546,545,511 | -1,238,000 | 57.8307 | 7,861,821,606 | 2017-04-30 |
| 2053 | 2017-05-02 | 4,547,783,511 | -112,000 | 57.8464 | 7,861,821,606 | 2017-04-30 |
| 2054 | 2017-04-28 | 4,547,895,511 | 2,256,000 | 57.8479 | 7,861,821,606 | 2017-03-31 |
| 2055 | 2017-04-27 | 4,545,639,511 | 952,000 | 57.8192 | 7,861,821,606 | 2017-03-31 |
| 2056 | 2017-04-26 | 4,544,687,511 | -2,018,000 | 57.8071 | 7,861,821,606 | 2017-03-31 |
| 2057 | 2017-04-25 | 4,546,705,511 | 1,812,000 | 57.8327 | 7,861,821,606 | 2017-03-31 |
| 2058 | 2017-04-24 | 4,544,893,511 | -708,000 | 57.8097 | 7,861,821,606 | 2017-03-31 |
| 2059 | 2017-04-21 | 4,545,601,511 | 1,306,000 | 57.8187 | 7,861,821,606 | 2017-03-31 |
| 2060 | 2017-04-20 | 4,544,295,511 | 732,000 | 57.8021 | 7,861,821,606 | 2017-03-31 |
| 2061 | 2017-04-19 | 4,543,563,511 | 854,000 | 57.7928 | 7,861,821,606 | 2017-03-31 |
| 2062 | 2017-04-18 | 4,542,709,511 | 834,000 | 57.7819 | 7,861,821,606 | 2017-03-31 |
| 2063 | 2017-04-13 | 4,541,875,511 | 1,689,400 | 57.7713 | 7,861,821,606 | 2017-03-31 |
| 2064 | 2017-04-12 | 4,540,186,111 | -650,000 | 57.7498 | 7,861,821,606 | 2017-03-31 |
| 2065 | 2017-04-11 | 4,540,836,111 | -1,516,000 | 57.7581 | 7,861,821,606 | 2017-03-31 |
| 2066 | 2017-04-10 | 4,542,352,111 | -352,000 | 57.7773 | 7,861,821,606 | 2017-03-31 |
| 2067 | 2017-04-07 | 4,542,704,111 | 1,716,000 | 57.7818 | 7,861,821,606 | 2017-03-31 |
| 2068 | 2017-04-06 | 4,540,988,111 | -258,000 | 57.7600 | 7,861,821,606 | 2017-03-31 |
| 2069 | 2017-04-05 | 4,541,246,111 | 924,000 | 57.7633 | 7,861,821,606 | 2017-03-31 |
| 2070 | 2017-04-03 | 4,540,322,111 | 384,000 | 57.7515 | 7,861,821,606 | 2017-03-31 |
| 2071 | 2017-03-31 | 4,539,938,111 | -472,000 | 57.7466 | 7,861,821,606 | 2017-03-31 |
| 2072 | 2017-03-30 | 4,540,410,111 | 1,238,000 | 57.7526 | 7,861,821,606 | 2017-02-28 |
| 2073 | 2017-03-29 | 4,539,172,111 | 984,000 | 57.7369 | 7,861,821,606 | 2017-02-28 |
| 2074 | 2017-03-28 | 4,538,188,111 | 2,000 | 57.7244 | 7,861,821,606 | 2017-02-28 |
| 2075 | 2017-03-27 | 4,538,186,111 | 338,731 | 57.7244 | 7,861,821,606 | 2017-02-28 |
| 2076 | 2017-03-24 | 4,537,847,380 | 620,000 | 57.7201 | 7,861,821,606 | 2017-02-28 |
| 2077 | 2017-03-23 | 4,537,227,380 | -2,046,000 | 57.7122 | 7,861,821,606 | 2017-02-28 |
| 2078 | 2017-03-22 | 4,539,273,380 | 96,000 | 57.7382 | 7,861,821,606 | 2017-02-28 |
| 2079 | 2017-03-21 | 4,539,177,380 | 514,000 | 57.7370 | 7,861,821,606 | 2017-02-28 |
| 2080 | 2017-03-20 | 4,538,663,380 | -1,156,000 | 57.7304 | 7,861,821,606 | 2017-02-28 |
| 2081 | 2017-03-17 | 4,539,819,380 | 406,000 | 57.7451 | 7,861,821,606 | 2017-02-28 |
| 2082 | 2017-03-16 | 4,539,413,380 | 244,000 | 57.7400 | 7,861,821,606 | 2017-02-28 |
| 2083 | 2017-03-15 | 4,539,169,380 | -4,120,731 | 57.7369 | 7,861,821,606 | 2017-02-28 |
| 2084 | 2017-03-14 | 4,543,290,111 | 178,000 | 57.7893 | 7,861,821,606 | 2017-02-28 |
| 2085 | 2017-03-13 | 4,543,112,111 | -334,000 | 57.7870 | 7,861,821,606 | 2017-02-28 |
| 2086 | 2017-03-10 | 4,543,446,111 | 564,000 | 57.7913 | 7,861,821,606 | 2017-02-28 |
| 2087 | 2017-03-09 | 4,542,882,111 | 190,000 | 57.7841 | 7,861,821,606 | 2017-02-28 |
| 2088 | 2017-03-08 | 4,542,692,111 | 1,372,000 | 57.7817 | 7,861,821,606 | 2017-02-28 |
| 2089 | 2017-03-07 | 4,541,320,111 | 368,000 | 57.7642 | 7,861,821,606 | 2017-02-28 |
| 2090 | 2017-03-06 | 4,540,952,111 | -352,800 | 57.7595 | 7,861,821,606 | 2017-02-28 |
| 2091 | 2017-03-03 | 4,541,304,911 | 4,974,000 | 57.7640 | 7,861,821,606 | 2017-02-28 |
| 2092 | 2017-03-02 | 4,536,330,911 | -1,556,000 | 57.7008 | 7,861,821,606 | 2017-02-28 |
| 2093 | 2017-03-01 | 4,537,886,911 | -1,366,000 | 57.7206 | 7,861,821,606 | 2017-02-28 |
| 2094 | 2017-02-28 | 4,539,252,911 | -604,000 | 57.7379 | 7,861,821,606 | 2017-02-28 |
| 2095 | 2017-02-27 | 4,539,856,911 | -1,994,000 | 57.7456 | 7,861,821,606 | 2017-01-31 |
| 2096 | 2017-02-24 | 4,541,850,911 | 1,636,000 | 57.7710 | 7,861,821,606 | 2017-01-31 |
| 2097 | 2017-02-23 | 4,540,214,911 | 2,500,000 | 57.7502 | 7,861,821,606 | 2017-01-31 |
| 2098 | 2017-02-22 | 4,537,714,911 | -72,000 | 57.7184 | 7,861,821,606 | 2017-01-31 |
| 2099 | 2017-02-21 | 4,537,786,911 | -768,000 | 57.7193 | 7,861,821,606 | 2017-01-31 |
| 2100 | 2017-02-20 | 4,538,554,911 | -418,000 | 57.7290 | 7,861,821,606 | 2017-01-31 |
| 2101 | 2017-02-17 | 4,538,972,911 | -618,000 | 57.7344 | 7,861,821,606 | 2017-01-31 |
| 2102 | 2017-02-16 | 4,539,590,911 | -7,154,000 | 57.7422 | 7,861,821,606 | 2017-01-31 |
| 2103 | 2017-02-15 | 4,546,744,911 | -96,000 | 57.8332 | 7,861,821,606 | 2017-01-31 |
| 2104 | 2017-02-14 | 4,546,840,911 | -456,000 | 57.8344 | 7,861,821,606 | 2017-01-31 |
| 2105 | 2017-02-13 | 4,547,296,911 | -3,952,000 | 57.8402 | 7,861,821,606 | 2017-01-31 |
| 2106 | 2017-02-10 | 4,551,248,911 | -778,000 | 57.8905 | 7,861,821,606 | 2017-01-31 |
| 2107 | 2017-02-09 | 4,552,026,911 | -336,000 | 57.9004 | 7,861,821,606 | 2017-01-31 |
| 2108 | 2017-02-08 | 4,552,362,911 | -228,000 | 57.9047 | 7,861,821,606 | 2017-01-31 |
| 2109 | 2017-02-07 | 4,552,590,911 | -24,000 | 57.9076 | 7,861,821,606 | 2017-01-31 |
| 2110 | 2017-02-06 | 4,552,614,911 | 52,000 | 57.9079 | 7,861,821,606 | 2017-01-31 |
| 2111 | 2017-02-03 | 4,552,562,911 | 302,000 | 57.9072 | 7,861,821,606 | 2017-01-31 |
| 2112 | 2017-02-02 | 4,552,260,911 | -56,000 | 57.9034 | 7,861,821,606 | 2017-01-31 |
| 2113 | 2017-02-01 | 4,552,316,911 | 0 | 57.9041 | 7,861,821,606 | 2017-01-31 |
| 2114 | 2017-01-27 | 4,552,316,911 | 0 | 57.9041 | 7,861,821,606 | 2016-12-31 |
| 2115 | 2017-01-26 | 4,552,316,911 | 1,828,000 | 57.9041 | 7,861,821,606 | 2016-12-31 |
| 2116 | 2017-01-25 | 4,550,488,911 | 200,000 | 57.8808 | 7,861,821,606 | 2016-12-31 |
| 2117 | 2017-01-24 | 4,550,288,911 | 368,000 | 57.8783 | 7,861,821,606 | 2016-12-31 |
| 2118 | 2017-01-23 | 4,549,920,911 | -66,000 | 57.8736 | 7,861,821,606 | 2016-12-31 |
| 2119 | 2017-01-20 | 4,549,986,911 | -164,000 | 57.8745 | 7,861,821,606 | 2016-12-31 |
| 2120 | 2017-01-19 | 4,550,150,911 | -381,525 | 57.8765 | 7,861,821,606 | 2016-12-31 |
| 2121 | 2017-01-18 | 4,550,532,436 | 242,000 | 57.8814 | 7,861,821,606 | 2016-12-31 |
| 2122 | 2017-01-17 | 4,550,290,436 | -3,902,000 | 57.8783 | 7,861,821,606 | 2016-12-31 |
| 2123 | 2017-01-16 | 4,554,192,436 | 490,000 | 57.9280 | 7,861,821,606 | 2016-12-31 |
| 2124 | 2017-01-13 | 4,553,702,436 | 410,000 | 57.9217 | 7,861,821,606 | 2016-12-31 |
| 2125 | 2017-01-12 | 4,553,292,436 | 597,240 | 57.9165 | 7,861,821,606 | 2016-12-31 |
| 2126 | 2017-01-11 | 4,552,695,196 | 4,864,150 | 57.9089 | 7,861,821,606 | 2016-12-31 |
| 2127 | 2017-01-10 | 4,547,831,046 | -4,472,094 | 57.8470 | 7,861,821,606 | 2016-12-31 |
| 2128 | 2017-01-09 | 4,552,303,140 | -200,000 | 57.9039 | 7,861,821,606 | 2016-12-31 |
| 2129 | 2017-01-06 | 4,552,503,140 | -132,000 | 57.9065 | 7,861,821,606 | 2016-12-31 |
| 2130 | 2017-01-05 | 4,552,635,140 | 66,000 | 57.9081 | 7,861,821,606 | 2016-12-31 |
| 2131 | 2017-01-04 | 4,552,569,140 | 1,878,428 | 57.9073 | 7,861,821,606 | 2016-12-31 |
| 2132 | 2017-01-03 | 4,550,690,712 | -1,971,101 | 57.8834 | 7,861,821,606 | 2016-12-31 |
| 2133 | 2016-12-30 | 4,552,661,813 | 2,922,840 | 57.9085 | 7,861,821,606 | 2016-11-30 |
| 2134 | 2016-12-29 | 4,549,738,973 | 262,444 | 57.8713 | 7,861,821,606 | 2016-11-30 |
| 2135 | 2016-12-28 | 4,549,476,529 | -1,899,969 | 57.8680 | 7,861,821,606 | 2016-11-30 |
| 2136 | 2016-12-23 | 4,551,376,498 | 384,000 | 57.8921 | 7,861,821,606 | 2016-11-30 |
| 2137 | 2016-12-22 | 4,550,992,498 | -375,361 | 57.8873 | 7,861,821,606 | 2016-11-30 |
| 2138 | 2016-12-21 | 4,551,367,859 | -784,000 | 57.8920 | 7,861,821,606 | 2016-11-30 |
| 2139 | 2016-12-20 | 4,552,151,859 | 150,000 | 57.9020 | 7,861,821,606 | 2016-11-30 |
| 2140 | 2016-12-19 | 4,552,001,859 | 4,920,679 | 57.9001 | 7,861,821,606 | 2016-11-30 |
| 2141 | 2016-12-16 | 4,547,081,180 | -10,740,899 | 57.8375 | 7,861,821,606 | 2016-11-30 |
| 2142 | 2016-12-15 | 4,557,822,079 | -4,088,514 | 57.9741 | 7,861,821,606 | 2016-11-30 |
| 2143 | 2016-12-14 | 4,561,910,593 | -1,016,000 | 58.0261 | 7,861,821,606 | 2016-11-30 |
| 2144 | 2016-12-13 | 4,562,926,593 | -8,882,561 | 58.0391 | 7,861,821,606 | 2016-11-30 |
| 2145 | 2016-12-12 | 4,571,809,154 | -2,606,000 | 58.1520 | 7,861,821,606 | 2016-11-30 |
| 2146 | 2016-12-09 | 4,574,415,154 | -6,300,000 | 58.1852 | 7,861,821,606 | 2016-11-30 |
| 2147 | 2016-12-08 | 4,580,715,154 | 526,000 | 58.2653 | 7,861,821,606 | 2016-11-30 |
| 2148 | 2016-12-07 | 4,580,189,154 | -106,000 | 58.2586 | 7,861,821,606 | 2016-11-30 |
| 2149 | 2016-12-06 | 4,580,295,154 | -1,622,000 | 58.2600 | 7,861,821,606 | 2016-11-30 |
| 2150 | 2016-12-05 | 4,581,917,154 | 422,000 | 58.2806 | 7,861,821,606 | 2016-11-30 |
| 2151 | 2016-12-02 | 4,581,495,154 | 240,000 | 58.2752 | 7,861,821,606 | 2016-11-30 |
| 2152 | 2016-12-01 | 4,581,255,154 | -742,000 | 58.2722 | 7,861,821,606 | 2016-11-30 |
| 2153 | 2016-11-30 | 4,581,997,154 | 1,306,000 | 58.2816 | 7,861,821,606 | 2016-11-30 |
| 2154 | 2016-11-29 | 4,580,691,154 | 174,030 | 58.2650 | 7,861,821,606 | 2016-10-31 |
| 2155 | 2016-11-28 | 4,580,517,124 | 1,330,004 | 58.2628 | 7,861,821,606 | 2016-10-31 |
| 2156 | 2016-11-25 | 4,579,187,120 | -1,825,159 | 58.2459 | 7,861,821,606 | 2016-10-31 |
| 2157 | 2016-11-24 | 4,581,012,279 | -628,000 | 58.2691 | 7,861,821,606 | 2016-10-31 |
| 2158 | 2016-11-23 | 4,581,640,279 | -408,000 | 58.2771 | 7,861,821,606 | 2016-10-31 |
| 2159 | 2016-11-22 | 4,582,048,279 | 7,027,052 | 58.2823 | 7,861,821,606 | 2016-10-31 |
| 2160 | 2016-11-21 | 4,575,021,227 | 275,089 | 58.1929 | 7,861,821,606 | 2016-10-31 |
| 2161 | 2016-11-18 | 4,574,746,138 | -2,300,990 | 58.1894 | 7,861,821,606 | 2016-10-31 |
| 2162 | 2016-11-17 | 4,577,047,128 | -4,032,002 | 58.2187 | 7,861,821,606 | 2016-10-31 |
| 2163 | 2016-11-16 | 4,581,079,130 | 4,379,950 | 58.2699 | 7,861,821,606 | 2016-10-31 |
| 2164 | 2016-11-15 | 4,576,699,180 | -5,801,980 | 58.2142 | 7,861,821,606 | 2016-10-31 |
| 2165 | 2016-11-14 | 4,582,501,160 | -975,000 | 58.2880 | 7,861,821,606 | 2016-10-31 |
| 2166 | 2016-11-11 | 4,583,476,160 | -2,897,953 | 58.3004 | 7,861,821,606 | 2016-10-31 |
| 2167 | 2016-11-10 | 4,586,374,113 | 811,996 | 58.3373 | 7,861,821,606 | 2016-10-31 |
| 2168 | 2016-11-09 | 4,585,562,117 | 1,042,411 | 58.3270 | 7,861,821,606 | 2016-10-31 |
| 2169 | 2016-11-08 | 4,584,519,706 | -214,010 | 58.3137 | 7,861,821,606 | 2016-10-31 |
| 2170 | 2016-11-07 | 4,584,733,716 | -190,528 | 58.3164 | 7,861,821,606 | 2016-10-31 |
| 2171 | 2016-11-04 | 4,584,924,244 | -647,476 | 58.3189 | 7,861,821,606 | 2016-10-31 |
| 2172 | 2016-11-03 | 4,585,571,720 | 1,610,595 | 58.3271 | 7,861,821,606 | 2016-10-31 |
| 2173 | 2016-11-02 | 4,583,961,125 | -332,000 | 58.3066 | 7,861,821,606 | 2016-10-31 |
| 2174 | 2016-11-01 | 4,584,293,125 | -658,000 | 58.3108 | 7,861,821,606 | 2016-10-31 |
| 2175 | 2016-10-31 | 4,584,951,125 | -554,000 | 58.3192 | 7,861,821,606 | 2016-10-31 |
| 2176 | 2016-10-28 | 4,585,505,125 | -6,771,004 | 58.3262 | 7,861,821,606 | 2016-09-30 |
| 2177 | 2016-10-27 | 4,592,276,129 | -414,000 | 58.4124 | 7,861,821,606 | 2016-09-30 |
| 2178 | 2016-10-26 | 4,592,690,129 | -1,150,000 | 58.4176 | 7,861,821,606 | 2016-09-30 |
| 2179 | 2016-10-25 | 4,593,840,129 | -2,006,000 | 58.4323 | 7,861,821,606 | 2016-09-30 |
| 2180 | 2016-10-24 | 4,595,846,129 | 647,422 | 58.4578 | 7,861,821,606 | 2016-09-30 |
| 2181 | 2016-10-21 | 4,595,198,707 | 0 | 58.4495 | 7,861,821,606 | 2016-09-30 |
| 2182 | 2016-10-20 | 4,595,198,707 | -112,000 | 58.4495 | 7,861,821,606 | 2016-09-30 |
| 2183 | 2016-10-19 | 4,595,310,707 | 510,000 | 58.4510 | 7,861,821,606 | 2016-09-30 |
| 2184 | 2016-10-18 | 4,594,800,707 | -1,692,000 | 58.4445 | 7,861,821,606 | 2016-09-30 |
| 2185 | 2016-10-17 | 4,596,492,707 | 378,000 | 58.4660 | 7,861,821,606 | 2016-09-30 |
| 2186 | 2016-10-14 | 4,596,114,707 | 65,826 | 58.4612 | 7,861,821,606 | 2016-09-30 |
| 2187 | 2016-10-13 | 4,596,048,881 | 2,475,055 | 58.4604 | 7,861,821,606 | 2016-09-30 |
| 2188 | 2016-10-12 | 4,593,573,826 | -500,008 | 58.4289 | 7,861,821,606 | 2016-09-30 |
| 2189 | 2016-10-11 | 4,594,073,834 | 75,605 | 58.4352 | 7,861,821,606 | 2016-09-30 |
| 2190 | 2016-10-07 | 4,593,998,229 | 190,049 | 58.4343 | 7,861,821,606 | 2016-09-30 |
| 2191 | 2016-10-06 | 4,593,808,180 | -2,874,004 | 58.4319 | 7,861,821,606 | 2016-09-30 |
| 2192 | 2016-10-05 | 4,596,682,184 | 768,000 | 58.4684 | 7,861,821,606 | 2016-09-30 |
| 2193 | 2016-10-04 | 4,595,914,184 | 620,000 | 58.4586 | 7,861,821,606 | 2016-09-30 |
| 2194 | 2016-10-03 | 4,595,294,184 | -672,000 | 58.4508 | 7,861,821,606 | 2016-09-30 |
| 2195 | 2016-09-30 | 4,595,966,184 | 52,655 | 58.4593 | 7,861,821,606 | 2016-09-30 |
| 2196 | 2016-09-29 | 4,595,913,529 | 1,675,834 | 58.4586 | 7,861,821,606 | 2016-08-31 |
| 2197 | 2016-09-28 | 4,594,237,695 | -1,192,464 | 58.4373 | 7,861,821,606 | 2016-08-31 |
| 2198 | 2016-09-27 | 4,595,430,159 | -2,226,000 | 58.4525 | 7,861,821,606 | 2016-08-31 |
| 2199 | 2016-09-26 | 4,597,656,159 | -4,062,000 | 58.4808 | 7,861,821,606 | 2016-08-31 |
| 2200 | 2016-09-23 | 4,601,718,159 | 3,344,031 | 58.5325 | 7,861,821,606 | 2016-08-31 |
| 2201 | 2016-09-22 | 4,598,374,128 | -1,728,051 | 58.4899 | 7,861,821,606 | 2016-08-31 |
| 2202 | 2016-09-21 | 4,600,102,179 | -56,000 | 58.5119 | 7,861,821,606 | 2016-08-31 |
| 2203 | 2016-09-20 | 4,600,158,179 | -1,142,000 | 58.5126 | 7,861,821,606 | 2016-08-31 |
| 2204 | 2016-09-19 | 4,601,300,179 | -420,000 | 58.5272 | 7,861,821,606 | 2016-08-31 |
| 2205 | 2016-09-15 | 4,601,720,179 | -358,000 | 58.5325 | 7,861,821,606 | 2016-08-31 |
| 2206 | 2016-09-14 | 4,602,078,179 | -278,000 | 58.5370 | 7,861,821,606 | 2016-08-31 |
| 2207 | 2016-09-13 | 4,602,356,179 | -1,352,000 | 58.5406 | 7,861,821,606 | 2016-08-31 |
| 2208 | 2016-09-12 | 4,603,708,179 | -120,000 | 58.5578 | 7,861,821,606 | 2016-08-31 |
| 2209 | 2016-09-09 | 4,603,828,179 | -220,000 | 58.5593 | 7,861,821,606 | 2016-08-31 |
| 2210 | 2016-09-08 | 4,604,048,179 | 20,000 | 58.5621 | 7,861,821,606 | 2016-08-31 |
| 2211 | 2016-09-07 | 4,604,028,179 | -448,000 | 58.5619 | 7,861,821,606 | 2016-08-31 |
| 2212 | 2016-09-06 | 4,604,476,179 | 260,000 | 58.5675 | 7,861,821,606 | 2016-08-31 |
| 2213 | 2016-09-05 | 4,604,216,179 | 10,000 | 58.5642 | 7,861,821,606 | 2016-08-31 |
| 2214 | 2016-09-02 | 4,604,206,179 | -150,000 | 58.5641 | 7,861,821,606 | 2016-08-31 |
| 2215 | 2016-09-01 | 4,604,356,179 | -264,000 | 58.5660 | 7,861,821,606 | 2016-08-31 |
| 2216 | 2016-08-31 | 4,604,620,179 | 370,000 | 58.5694 | 7,861,821,606 | 2016-08-31 |
| 2217 | 2016-08-30 | 4,604,250,179 | 232,054 | 58.5647 | 7,861,821,606 | 2016-07-31 |
| 2218 | 2016-08-29 | 4,604,018,125 | -983,999 | 58.5617 | 7,861,821,606 | 2016-07-31 |
| 2219 | 2016-08-26 | 4,605,002,124 | -28,000 | 58.5742 | 7,861,821,606 | 2016-07-31 |
| 2220 | 2016-08-25 | 4,605,030,124 | 439,418 | 58.5746 | 7,861,821,606 | 2016-07-31 |
| 2221 | 2016-08-24 | 4,604,590,706 | 408,040 | 58.5690 | 7,861,821,606 | 2016-07-31 |
| 2222 | 2016-08-23 | 4,604,182,666 | 3,282,849 | 58.5638 | 7,861,821,606 | 2016-07-31 |
| 2223 | 2016-08-22 | 4,600,899,817 | -3,990,205 | 58.5221 | 7,861,821,606 | 2016-07-31 |
| 2224 | 2016-08-19 | 4,604,890,022 | 278,000 | 58.5728 | 7,861,821,606 | 2016-07-31 |
| 2225 | 2016-08-18 | 4,604,612,022 | -16,000 | 58.5693 | 7,861,821,606 | 2016-07-31 |
| 2226 | 2016-08-17 | 4,604,628,022 | 166,000 | 58.5695 | 7,861,821,606 | 2016-07-31 |
| 2227 | 2016-08-16 | 4,604,462,022 | -872,000 | 58.5674 | 7,861,821,606 | 2016-07-31 |
| 2228 | 2016-08-15 | 4,605,334,022 | 178,000 | 58.5785 | 7,861,821,606 | 2016-07-31 |
| 2229 | 2016-08-12 | 4,605,156,022 | -686,000 | 58.5762 | 7,861,821,606 | 2016-07-31 |
| 2230 | 2016-08-11 | 4,605,842,022 | -1,500,000 | 58.5849 | 7,861,821,606 | 2016-07-31 |
| 2231 | 2016-08-10 | 4,607,342,022 | -374,000 | 58.6040 | 7,861,821,606 | 2016-07-31 |
| 2232 | 2016-08-09 | 4,607,716,022 | -56,000 | 58.6088 | 7,861,821,606 | 2016-07-31 |
| 2233 | 2016-08-08 | 4,607,772,022 | -216,000 | 58.6095 | 7,861,821,606 | 2016-07-31 |
| 2234 | 2016-08-05 | 4,607,988,022 | -18,000 | 58.6122 | 7,861,821,606 | 2016-07-31 |
| 2235 | 2016-08-04 | 4,608,006,022 | -26,000 | 58.6124 | 7,861,821,606 | 2016-07-31 |
| 2236 | 2016-08-03 | 4,608,032,022 | -262,000 | 58.6128 | 7,861,821,606 | 2016-07-31 |
| 2237 | 2016-08-02 | 4,608,294,022 | 0 | 58.6161 | 7,861,821,606 | 2016-07-31 |
| 2238 | 2016-08-01 | 4,608,294,022 | -750,000 | 58.6161 | 7,861,821,606 | 2016-07-31 |
| 2239 | 2016-07-29 | 4,609,044,022 | -388,000 | 58.6257 | 7,861,821,606 | 2016-06-30 |
| 2240 | 2016-07-28 | 4,609,432,022 | -10,000 | 58.6306 | 7,861,821,606 | 2016-06-30 |
| 2241 | 2016-07-27 | 4,609,442,022 | -204,000 | 58.6307 | 7,861,821,606 | 2016-06-30 |
| 2242 | 2016-07-26 | 4,609,646,022 | -92,000 | 58.6333 | 7,861,821,606 | 2016-06-30 |
| 2243 | 2016-07-25 | 4,609,738,022 | 306,000 | 58.6345 | 7,861,821,606 | 2016-06-30 |
| 2244 | 2016-07-22 | 4,609,432,022 | -334,000 | 58.6306 | 7,861,821,606 | 2016-06-30 |
| 2245 | 2016-07-21 | 4,609,766,022 | -402,000 | 58.6348 | 7,861,821,606 | 2016-06-30 |
| 2246 | 2016-07-20 | 4,610,168,022 | -296,000 | 58.6399 | 7,861,821,606 | 2016-06-30 |
| 2247 | 2016-07-19 | 4,610,464,022 | -64,000 | 58.6437 | 7,861,821,606 | 2016-06-30 |
| 2248 | 2016-07-18 | 4,610,528,022 | -356,000 | 58.6445 | 7,861,821,606 | 2016-06-30 |
| 2249 | 2016-07-15 | 4,610,884,022 | -264,000 | 58.6491 | 7,861,821,606 | 2016-06-30 |
| 2250 | 2016-07-14 | 4,611,148,022 | -478,000 | 58.6524 | 7,861,821,606 | 2016-06-30 |
| 2251 | 2016-07-13 | 4,611,626,022 | -26,000 | 58.6585 | 7,861,821,606 | 2016-06-30 |
| 2252 | 2016-07-12 | 4,611,652,022 | -260,000 | 58.6588 | 7,861,821,606 | 2016-06-30 |
| 2253 | 2016-07-11 | 4,611,912,022 | 28,000 | 58.6621 | 7,861,821,606 | 2016-06-30 |
| 2254 | 2016-07-08 | 4,611,884,022 | 346,000 | 58.6618 | 7,861,821,606 | 2016-06-30 |
| 2255 | 2016-07-07 | 4,611,538,022 | -188,000 | 58.6574 | 7,861,821,606 | 2016-06-30 |
| 2256 | 2016-07-06 | 4,611,726,022 | 126,000 | 58.6598 | 7,861,821,606 | 2016-06-30 |
| 2257 | 2016-07-05 | 4,611,600,022 | -168,000 | 58.6582 | 7,861,821,606 | 2016-06-30 |
| 2258 | 2016-07-04 | 4,611,768,022 | 68,000 | 58.6603 | 7,861,821,606 | 2016-06-30 |
| 2259 | 2016-06-30 | 4,611,700,022 | 130,000 | 58.6594 | 7,861,821,606 | 2016-06-30 |
| 2260 | 2016-06-29 | 4,611,570,022 | -242,000 | 58.6578 | 7,861,821,606 | 2016-05-31 |
| 2261 | 2016-06-28 | 4,611,812,022 | 224,000 | 58.6609 | 7,861,821,606 | 2016-05-31 |
| 2262 | 2016-06-27 | 4,611,588,022 | -164,000 | 58.6580 | 7,861,821,606 | 2016-05-31 |
| 2263 | 2016-06-24 | 4,611,752,022 | 510,000 | 58.6601 | 7,861,821,606 | 2016-05-31 |
| 2264 | 2016-06-23 | 4,611,242,022 | 458,000 | 58.6536 | 7,861,821,606 | 2016-05-31 |
| 2265 | 2016-06-22 | 4,610,784,022 | 1,506,000 | 58.6478 | 7,861,821,606 | 2016-05-31 |
| 2266 | 2016-06-21 | 4,609,278,022 | 919,850 | 58.6286 | 7,861,821,606 | 2016-05-31 |
| 2267 | 2016-06-20 | 4,608,358,172 | -334,000 | 58.6169 | 7,861,821,606 | 2016-05-31 |
| 2268 | 2016-06-17 | 4,608,692,172 | -678,000 | 58.6212 | 7,861,821,606 | 2016-05-31 |
| 2269 | 2016-06-16 | 4,609,370,172 | -314,000 | 58.6298 | 7,861,821,606 | 2016-05-31 |
| 2270 | 2016-06-15 | 4,609,684,172 | -56,000 | 58.6338 | 7,861,821,606 | 2016-05-31 |
| 2271 | 2016-06-14 | 4,609,740,172 | 124,000 | 58.6345 | 7,861,821,606 | 2016-05-31 |
| 2272 | 2016-06-13 | 4,609,616,172 | -286,000 | 58.6329 | 7,861,821,606 | 2016-05-31 |
| 2273 | 2016-06-10 | 4,609,902,172 | -1,914,000 | 58.6366 | 7,861,821,606 | 2016-05-31 |
| 2274 | 2016-06-08 | 4,611,816,172 | 1,794,000 | 58.6609 | 7,861,821,606 | 2016-05-31 |
| 2275 | 2016-06-07 | 4,610,022,172 | -11,957 | 58.6381 | 7,861,821,606 | 2016-05-31 |
| 2276 | 2016-06-06 | 4,610,034,129 | -80,049 | 58.6382 | 7,861,821,606 | 2016-05-31 |
| 2277 | 2016-06-03 | 4,610,114,178 | 160,047 | 58.6393 | 7,861,821,606 | 2016-05-31 |
| 2278 | 2016-06-02 | 4,609,954,131 | 1,688,288 | 58.6372 | 7,861,821,606 | 2016-05-31 |
| 2279 | 2016-06-01 | 4,608,265,843 | -168,002 | 58.6158 | 7,861,821,606 | 2016-05-31 |
| 2280 | 2016-05-31 | 4,608,433,845 | -102,000 | 58.6179 | 7,861,821,606 | 2016-05-31 |
| 2281 | 2016-05-30 | 4,608,535,845 | 232,000 | 58.6192 | 7,861,821,606 | 2016-04-30 |
| 2282 | 2016-05-27 | 4,608,303,845 | 117,058 | 58.6162 | 7,861,821,606 | 2016-04-30 |
| 2283 | 2016-05-26 | 4,608,186,787 | -76,000 | 58.6147 | 7,861,821,606 | 2016-04-30 |
| 2284 | 2016-05-25 | 4,608,262,787 | 545,758 | 58.6157 | 7,861,821,606 | 2016-04-30 |
| 2285 | 2016-05-24 | 4,607,717,029 | 724,000 | 58.6088 | 7,861,821,606 | 2016-04-30 |
| 2286 | 2016-05-23 | 4,606,993,029 | 574,000 | 58.5996 | 7,861,821,606 | 2016-04-30 |
| 2287 | 2016-05-20 | 4,606,419,029 | 1,694,574 | 58.5923 | 7,861,821,606 | 2016-04-30 |
| 2288 | 2016-05-19 | 4,604,724,455 | 1,927,446 | 58.5707 | 7,861,821,606 | 2016-04-30 |
| 2289 | 2016-05-18 | 4,602,797,009 | 147,119 | 58.5462 | 7,861,821,606 | 2016-04-30 |
| 2290 | 2016-05-17 | 4,602,649,890 | -1,135,955 | 58.5443 | 7,861,821,606 | 2016-04-30 |
| 2291 | 2016-05-16 | 4,603,785,845 | 32,000 | 58.5588 | 7,861,821,606 | 2016-04-30 |
| 2292 | 2016-05-13 | 4,603,753,845 | 524,700 | 58.5584 | 7,861,821,606 | 2016-04-30 |
| 2293 | 2016-05-12 | 4,603,229,145 | 184,000 | 58.5517 | 7,861,821,606 | 2016-04-30 |
| 2294 | 2016-05-11 | 4,603,045,145 | -54,000 | 58.5493 | 7,861,821,606 | 2016-04-30 |
| 2295 | 2016-05-10 | 4,603,099,145 | 620,000 | 58.5500 | 7,861,821,606 | 2016-04-30 |
| 2296 | 2016-05-09 | 4,602,479,145 | 388,000 | 58.5421 | 7,861,821,606 | 2016-04-30 |
| 2297 | 2016-05-06 | 4,602,091,145 | -2,000 | 58.5372 | 7,861,821,606 | 2016-04-30 |
| 2298 | 2016-05-05 | 4,602,093,145 | 382,000 | 58.5372 | 7,861,821,606 | 2016-04-30 |
| 2299 | 2016-05-04 | 4,601,711,145 | -64,000 | 58.5324 | 7,861,821,606 | 2016-04-30 |
| 2300 | 2016-05-03 | 4,601,775,145 | -142,000 | 58.5332 | 7,861,821,606 | 2016-04-30 |
| 2301 | 2016-04-29 | 4,601,917,145 | 4,000 | 58.5350 | 7,861,821,606 | 2016-03-31 |
| 2302 | 2016-04-28 | 4,601,913,145 | -2,000 | 58.5349 | 7,861,821,606 | 2016-03-31 |
| 2303 | 2016-04-27 | 4,601,915,145 | 268,000 | 58.5350 | 7,861,821,606 | 2016-03-31 |
| 2304 | 2016-04-26 | 4,601,647,145 | -620,000 | 58.5316 | 7,861,821,606 | 2016-03-31 |
| 2305 | 2016-04-25 | 4,602,267,145 | 124,000 | 58.5395 | 7,861,821,606 | 2016-03-31 |
| 2306 | 2016-04-22 | 4,602,143,145 | -10,000 | 58.5379 | 7,861,821,606 | 2016-03-31 |
| 2307 | 2016-04-21 | 4,602,153,145 | 12,000 | 58.5380 | 7,861,821,606 | 2016-03-31 |
| 2308 | 2016-04-20 | 4,602,141,145 | -348,000 | 58.5378 | 7,861,821,606 | 2016-03-31 |
| 2309 | 2016-04-19 | 4,602,489,145 | -7,719,200 | 58.5423 | 7,861,821,606 | 2016-03-31 |
| 2310 | 2016-04-18 | 4,610,208,345 | -654,000 | 58.6405 | 7,861,821,606 | 2016-03-31 |
| 2311 | 2016-04-15 | 4,610,862,345 | -366,000 | 58.6488 | 7,861,821,606 | 2016-03-31 |
| 2312 | 2016-04-14 | 4,611,228,345 | 478,000 | 58.6534 | 7,861,821,606 | 2016-03-31 |
| 2313 | 2016-04-13 | 4,610,750,345 | 772,000 | 58.6474 | 7,861,821,606 | 2016-03-31 |
| 2314 | 2016-04-12 | 4,609,978,345 | -44,000 | 58.6375 | 7,861,821,606 | 2016-03-31 |
| 2315 | 2016-04-11 | 4,610,022,345 | 1,502,000 | 58.6381 | 7,861,821,606 | 2016-03-31 |
| 2316 | 2016-04-08 | 4,608,520,345 | 122,000 | 58.6190 | 7,861,821,606 | 2016-03-31 |
| 2317 | 2016-04-07 | 4,608,398,345 | -46,000 | 58.6174 | 7,861,821,606 | 2016-03-31 |
| 2318 | 2016-04-06 | 4,608,444,345 | -12,000 | 58.6180 | 7,861,821,606 | 2016-03-31 |
| 2319 | 2016-04-05 | 4,608,456,345 | -362,000 | 58.6182 | 7,861,821,606 | 2016-03-31 |
| 2320 | 2016-04-01 | 4,608,818,345 | -20,000 | 58.6228 | 7,861,821,606 | 2016-03-31 |
| 2321 | 2016-03-31 | 4,608,838,345 | 20,000 | 58.6230 | 7,861,821,606 | 2016-03-31 |
| 2322 | 2016-03-30 | 4,608,818,345 | -366,000 | 58.6228 | 7,861,821,606 | 2016-02-29 |
| 2323 | 2016-03-29 | 4,609,184,345 | -488,000 | 58.6274 | 7,861,821,606 | 2016-02-29 |
| 2324 | 2016-03-24 | 4,609,672,345 | 825,955 | 58.6336 | 7,861,821,606 | 2016-02-29 |
| 2325 | 2016-03-23 | 4,608,846,390 | 106,000 | 58.6231 | 7,861,821,606 | 2016-02-29 |
| 2326 | 2016-03-22 | 4,608,740,390 | 26,045 | 58.6218 | 7,861,821,606 | 2016-02-29 |
| 2327 | 2016-03-21 | 4,608,714,345 | 331,953 | 58.6215 | 7,861,821,606 | 2016-02-29 |
| 2328 | 2016-03-18 | 4,608,382,392 | 808,000 | 58.6172 | 7,861,821,606 | 2016-02-29 |
| 2329 | 2016-03-17 | 4,607,574,392 | -334,000 | 58.6070 | 7,861,821,606 | 2016-02-29 |
| 2330 | 2016-03-16 | 4,607,908,392 | -288,000 | 58.6112 | 7,861,821,606 | 2016-02-29 |
| 2331 | 2016-03-15 | 4,608,196,392 | -186,000 | 58.6149 | 7,861,821,606 | 2016-02-29 |
| 2332 | 2016-03-14 | 4,608,382,392 | -600,000 | 58.6172 | 7,861,821,606 | 2016-02-29 |
| 2333 | 2016-03-11 | 4,608,982,392 | 1,340,000 | 58.6249 | 7,861,821,606 | 2016-02-29 |
| 2334 | 2016-03-10 | 4,607,642,392 | 1,160,000 | 58.6078 | 7,861,821,606 | 2016-02-29 |
| 2335 | 2016-03-09 | 4,606,482,392 | 664,000 | 58.5931 | 7,861,821,606 | 2016-02-29 |
| 2336 | 2016-03-08 | 4,605,818,392 | 4,320,680 | 58.5846 | 7,861,821,606 | 2016-02-29 |
| 2337 | 2016-03-07 | 4,601,497,712 | 824,000 | 58.5297 | 7,861,821,606 | 2016-02-29 |
| 2338 | 2016-03-04 | 4,600,673,712 | 2,278,000 | 58.5192 | 7,861,821,606 | 2016-02-29 |
| 2339 | 2016-03-03 | 4,598,395,712 | 4,278,000 | 58.4902 | 7,861,821,606 | 2016-02-29 |
| 2340 | 2016-03-02 | 4,594,117,712 | 5,293,455 | 58.4358 | 7,861,821,606 | 2016-02-29 |
| 2341 | 2016-03-01 | 4,588,824,257 | 2,180,000 | 58.3685 | 7,861,821,606 | 2016-02-29 |
| 2342 | 2016-02-29 | 4,586,644,257 | 2,157,210 | 58.3407 | 7,861,821,606 | 2016-02-29 |
| 2343 | 2016-02-26 | 4,584,487,047 | 141,790 | 58.3133 | 7,861,821,606 | 2016-01-31 |
| 2344 | 2016-02-25 | 4,584,345,257 | 1,382,213 | 58.3115 | 7,861,821,606 | 2016-01-31 |
| 2345 | 2016-02-24 | 4,582,963,044 | 431,797 | 58.2939 | 7,861,821,606 | 2016-01-31 |
| 2346 | 2016-02-23 | 4,582,531,247 | -178,000 | 58.2884 | 7,861,821,606 | 2016-01-31 |
| 2347 | 2016-02-22 | 4,582,709,247 | -100,000 | 58.2907 | 7,861,821,606 | 2016-01-31 |
| 2348 | 2016-02-19 | 4,582,809,247 | -553,471 | 58.2920 | 7,861,821,606 | 2016-01-31 |
| 2349 | 2016-02-18 | 4,583,362,718 | 1,390,000 | 58.2990 | 7,861,821,606 | 2016-01-31 |
| 2350 | 2016-02-17 | 4,581,972,718 | -2,356,561 | 58.2813 | 7,861,821,606 | 2016-01-31 |
| 2351 | 2016-02-16 | 4,584,329,279 | -2,075,268 | 58.3113 | 7,861,821,606 | 2016-01-31 |
| 2352 | 2016-02-15 | 4,586,404,547 | -54,000 | 58.3377 | 7,861,821,606 | 2016-01-31 |
| 2353 | 2016-02-12 | 4,586,458,547 | 22,000 | 58.3384 | 7,861,821,606 | 2016-01-31 |
| 2354 | 2016-02-11 | 4,586,436,547 | -1,761,020 | 58.3381 | 7,861,821,606 | 2016-01-31 |
| 2355 | 2016-02-05 | 4,588,197,567 | -1,727,506 | 58.3605 | 7,861,821,606 | 2016-01-31 |
| 2356 | 2016-02-04 | 4,589,925,073 | 170,000 | 58.3825 | 7,861,821,606 | 2016-01-31 |
| 2357 | 2016-02-03 | 4,589,755,073 | 57,764 | 58.3803 | 7,861,821,606 | 2016-01-31 |
| 2358 | 2016-02-02 | 4,589,697,309 | -220,000 | 58.3796 | 7,861,821,606 | 2016-01-31 |
| 2359 | 2016-02-01 | 4,589,917,309 | -438,000 | 58.3824 | 7,861,821,606 | 2016-01-31 |
| 2360 | 2016-01-29 | 4,590,355,309 | -312,000 | 58.3879 | 7,861,821,606 | 2015-12-31 |
| 2361 | 2016-01-28 | 4,590,667,309 | 4,838,000 | 58.3919 | 7,861,821,606 | 2015-12-31 |
| 2362 | 2016-01-27 | 4,585,829,309 | -6,296,500 | 58.3304 | 7,861,821,606 | 2015-12-31 |
| 2363 | 2016-01-26 | 4,592,125,809 | -1,381,997 | 58.4105 | 7,861,821,606 | 2015-12-31 |
| 2364 | 2016-01-25 | 4,593,507,806 | 538,000 | 58.4280 | 7,861,821,606 | 2015-12-31 |
| 2365 | 2016-01-22 | 4,592,969,806 | 282,000 | 58.4212 | 7,861,821,606 | 2015-12-31 |
| 2366 | 2016-01-21 | 4,592,687,806 | 1,900,000 | 58.4176 | 7,861,821,606 | 2015-12-31 |
| 2367 | 2016-01-20 | 4,590,787,806 | -326,000 | 58.3934 | 7,861,821,606 | 2015-12-31 |
| 2368 | 2016-01-19 | 4,591,113,806 | -248,003 | 58.3976 | 7,861,821,606 | 2015-12-31 |
| 2369 | 2016-01-18 | 4,591,361,809 | 78,003 | 58.4007 | 7,861,821,606 | 2015-12-31 |
| 2370 | 2016-01-15 | 4,591,283,806 | -434,003 | 58.3997 | 7,861,821,606 | 2015-12-31 |
| 2371 | 2016-01-14 | 4,591,717,809 | -1,757,756 | 58.4053 | 7,861,821,606 | 2015-12-31 |
| 2372 | 2016-01-13 | 4,593,475,565 | -914,109 | 58.4276 | 7,861,821,606 | 2015-12-31 |
| 2373 | 2016-01-12 | 4,594,389,674 | 3,511,865 | 58.4393 | 7,861,821,606 | 2015-12-31 |
| 2374 | 2016-01-11 | 4,590,877,809 | -5,419,999 | 58.3946 | 7,861,821,606 | 2015-12-31 |
| 2375 | 2016-01-08 | 4,596,297,808 | 24,000 | 58.4635 | 7,861,821,606 | 2015-12-31 |
| 2376 | 2016-01-07 | 4,596,273,808 | -3,634,324 | 58.4632 | 7,861,821,606 | 2015-12-31 |
| 2377 | 2016-01-06 | 4,599,908,132 | -32,000 | 58.5094 | 7,861,821,606 | 2015-12-31 |
| 2378 | 2016-01-05 | 4,599,940,132 | 56,000 | 58.5099 | 7,861,821,606 | 2015-12-31 |
| 2379 | 2016-01-04 | 4,599,884,132 | 174,000 | 58.5091 | 7,861,821,606 | 2015-12-31 |
| 2380 | 2015-12-31 | 4,599,710,132 | 0 | 58.5069 | 7,861,821,606 | 2015-12-31 |
| 2381 | 2015-12-30 | 4,599,710,132 | -350,000 | 58.5069 | 7,861,821,606 | 2015-11-30 |
| 2382 | 2015-12-29 | 4,600,060,132 | 652,000 | 58.5114 | 7,861,821,606 | 2015-11-30 |
| 2383 | 2015-12-28 | 4,599,408,132 | 196,000 | 58.5031 | 7,861,821,606 | 2015-11-30 |
| 2384 | 2015-12-24 | 4,599,212,132 | 0 | 58.5006 | 7,861,821,606 | 2015-11-30 |
| 2385 | 2015-12-23 | 4,599,212,132 | 1,020,000 | 58.5006 | 7,861,821,606 | 2015-11-30 |
| 2386 | 2015-12-22 | 4,598,192,132 | -1,376,000 | 58.4876 | 7,861,821,606 | 2015-11-30 |
| 2387 | 2015-12-21 | 4,599,568,132 | 202,000 | 58.5051 | 7,861,821,606 | 2015-11-30 |
| 2388 | 2015-12-18 | 4,599,366,132 | 409,770 | 58.5026 | 7,861,821,606 | 2015-11-30 |
| 2389 | 2015-12-17 | 4,598,956,362 | 100,000 | 58.4973 | 7,861,821,606 | 2015-11-30 |
| 2390 | 2015-12-16 | 4,598,856,362 | -276,000 | 58.4961 | 7,861,821,606 | 2015-11-30 |
| 2391 | 2015-12-15 | 4,599,132,362 | -1,732,000 | 58.4996 | 7,861,821,606 | 2015-11-30 |
| 2392 | 2015-12-14 | 4,600,864,362 | -218,000 | 58.5216 | 7,861,821,606 | 2015-11-30 |
| 2393 | 2015-12-11 | 4,601,082,362 | -541,988 | 58.5244 | 7,861,821,606 | 2015-11-30 |
| 2394 | 2015-12-10 | 4,601,624,350 | -1,109,000 | 58.5313 | 7,861,821,606 | 2015-11-30 |
| 2395 | 2015-12-09 | 4,602,733,350 | -154,000 | 58.5454 | 7,861,821,606 | 2015-11-30 |
| 2396 | 2015-12-08 | 4,602,887,350 | -722,000 | 58.5473 | 7,861,821,606 | 2015-11-30 |
| 2397 | 2015-12-07 | 4,603,609,350 | -314,000 | 58.5565 | 7,861,821,606 | 2015-11-30 |
| 2398 | 2015-12-04 | 4,603,923,350 | -30,105 | 58.5605 | 7,861,821,606 | 2015-11-30 |
| 2399 | 2015-12-03 | 4,603,953,455 | 230,000 | 58.5609 | 7,861,821,606 | 2015-11-30 |
| 2400 | 2015-12-02 | 4,603,723,455 | -134,000 | 58.5580 | 7,861,821,606 | 2015-11-30 |
| 2401 | 2015-12-01 | 4,603,857,455 | -925,847 | 58.5597 | 7,861,821,606 | 2015-11-30 |
| 2402 | 2015-11-30 | 4,604,783,302 | -32,000 | 58.5715 | 7,861,821,606 | 2015-11-30 |
| 2403 | 2015-11-27 | 4,604,815,302 | -360,000 | 58.5719 | 7,861,821,606 | 2015-10-31 |
| 2404 | 2015-11-26 | 4,605,175,302 | 44,000 | 58.5764 | 7,861,821,606 | 2015-10-31 |
| 2405 | 2015-11-25 | 4,605,131,302 | -431,000 | 58.5759 | 7,861,821,606 | 2015-10-31 |
| 2406 | 2015-11-24 | 4,605,562,302 | 1,446,000 | 58.5814 | 7,861,821,606 | 2015-10-31 |
| 2407 | 2015-11-23 | 4,604,116,302 | 20,359 | 58.5630 | 7,861,821,606 | 2015-10-31 |
| 2408 | 2015-11-20 | 4,604,095,943 | -36,000 | 58.5627 | 7,861,821,606 | 2015-10-31 |
| 2409 | 2015-11-19 | 4,604,131,943 | -182,611 | 58.5632 | 7,861,821,606 | 2015-10-31 |
| 2410 | 2015-11-18 | 4,604,314,554 | -498,000 | 58.5655 | 7,861,821,606 | 2015-10-31 |
| 2411 | 2015-11-17 | 4,604,812,554 | -1,198,000 | 58.5718 | 7,861,821,606 | 2015-10-31 |
| 2412 | 2015-11-16 | 4,606,010,554 | -1,710,000 | 58.5871 | 7,861,821,606 | 2015-10-31 |
| 2413 | 2015-11-13 | 4,607,720,554 | 1,742,000 | 58.6088 | 7,861,821,606 | 2015-10-31 |
| 2414 | 2015-11-12 | 4,605,978,554 | -200,000 | 58.5867 | 7,861,821,606 | 2015-10-31 |
| 2415 | 2015-11-11 | 4,606,178,554 | 1,725,000 | 58.5892 | 7,861,821,606 | 2015-10-31 |
| 2416 | 2015-11-10 | 4,604,453,554 | 4,944,000 | 58.5673 | 7,861,821,606 | 2015-10-31 |
| 2417 | 2015-11-09 | 4,599,509,554 | 1,502,000 | 58.5044 | 7,861,821,606 | 2015-10-31 |
| 2418 | 2015-11-06 | 4,598,007,554 | 5,990,778 | 58.4853 | 7,861,821,606 | 2015-10-31 |
| 2419 | 2015-11-05 | 4,592,016,776 | -1,346,000 | 58.4091 | 7,861,821,606 | 2015-10-31 |
| 2420 | 2015-11-04 | 4,593,362,776 | -7,144,000 | 58.4262 | 7,861,821,606 | 2015-10-31 |
| 2421 | 2015-11-03 | 4,600,506,776 | -1,335,307 | 58.5171 | 7,861,821,606 | 2015-10-31 |
| 2422 | 2015-11-02 | 4,601,842,083 | 632,000 | 58.5340 | 7,861,821,606 | 2015-10-31 |
| 2423 | 2015-10-30 | 4,601,210,083 | -620,000 | 58.5260 | 7,861,821,606 | 2015-09-30 |
| 2424 | 2015-10-29 | 4,601,830,083 | -124,000 | 58.5339 | 7,861,821,606 | 2015-09-30 |
| 2425 | 2015-10-28 | 4,601,954,083 | 282,254 | 58.5355 | 7,861,821,606 | 2015-09-30 |
| 2426 | 2015-10-27 | 4,601,671,829 | 445,890 | 58.5319 | 7,861,821,606 | 2015-09-30 |
| 2427 | 2015-10-26 | 4,601,225,939 | 253,655 | 58.5262 | 7,861,821,606 | 2015-09-30 |
| 2428 | 2015-10-23 | 4,600,972,284 | -214,000 | 58.5230 | 7,861,821,606 | 2015-09-30 |
| 2429 | 2015-10-22 | 4,601,186,284 | 1,899,136 | 58.5257 | 7,861,821,606 | 2015-09-30 |
| 2430 | 2015-10-20 | 4,599,287,148 | -892,002 | 58.5015 | 7,861,821,606 | 2015-09-30 |
| 2431 | 2015-10-19 | 4,600,179,150 | 3,091,000 | 58.5129 | 7,861,821,606 | 2015-09-30 |
| 2432 | 2015-10-16 | 4,597,088,150 | -8,124,740 | 58.4736 | 7,861,821,606 | 2015-09-30 |
| 2433 | 2015-10-15 | 4,605,212,890 | 2,257,334 | 58.5769 | 7,861,821,606 | 2015-09-30 |
| 2434 | 2015-10-14 | 4,602,955,556 | 1,496,087 | 58.5482 | 7,861,821,606 | 2015-09-30 |
| 2435 | 2015-10-13 | 4,601,459,469 | 6,603,319 | 58.5292 | 7,861,821,606 | 2015-09-30 |
| 2436 | 2015-10-12 | 4,594,856,150 | -256,000 | 58.4452 | 7,861,821,606 | 2015-09-30 |
| 2437 | 2015-10-09 | 4,595,112,150 | 964,000 | 58.4484 | 7,861,821,606 | 2015-09-30 |
| 2438 | 2015-10-08 | 4,594,148,150 | 366,000 | 58.4362 | 7,861,821,606 | 2015-09-30 |
| 2439 | 2015-10-07 | 4,593,782,150 | -24,000 | 58.4315 | 7,861,821,606 | 2015-09-30 |
| 2440 | 2015-10-06 | 4,593,806,150 | -5,846,655 | 58.4318 | 7,861,821,606 | 2015-09-30 |
| 2441 | 2015-10-05 | 4,599,652,805 | 3,057,431 | 58.5062 | 7,861,821,606 | 2015-09-30 |
| 2442 | 2015-10-02 | 4,596,595,374 | 1,170,074 | 58.4673 | 7,861,821,606 | 2015-09-30 |
| 2443 | 2015-09-30 | 4,595,425,300 | -1,169,000 | 58.4524 | 7,861,821,606 | 2015-09-30 |
| 2444 | 2015-09-29 | 4,596,594,300 | -65,300 | 58.4673 | 7,861,821,606 | 2015-08-31 |
| 2445 | 2015-09-25 | 4,596,659,600 | 836,300 | 58.4681 | 7,861,821,606 | 2015-08-31 |
| 2446 | 2015-09-24 | 4,595,823,300 | 528,000 | 58.4575 | 7,861,821,606 | 2015-08-31 |
| 2447 | 2015-09-23 | 4,595,295,300 | -270,000 | 58.4508 | 7,861,821,606 | 2015-08-31 |
| 2448 | 2015-09-22 | 4,595,565,300 | 172,000 | 58.4542 | 7,861,821,606 | 2015-08-31 |
| 2449 | 2015-09-21 | 4,595,393,300 | -3,872,001 | 58.4520 | 7,861,821,606 | 2015-08-31 |
| 2450 | 2015-09-18 | 4,599,265,301 | 3,009,823 | 58.5013 | 7,861,821,606 | 2015-08-31 |
| 2451 | 2015-09-17 | 4,596,255,478 | -2,578,493 | 58.4630 | 7,861,821,606 | 2015-08-31 |
| 2452 | 2015-09-16 | 4,598,833,971 | -506,000 | 58.4958 | 7,861,821,606 | 2015-08-31 |
| 2453 | 2015-09-15 | 4,599,339,971 | 570,000 | 58.5022 | 7,861,821,606 | 2015-08-31 |
| 2454 | 2015-09-14 | 4,598,769,971 | -60,000 | 58.4950 | 7,861,821,606 | 2015-08-31 |
| 2455 | 2015-09-11 | 4,598,829,971 | 2,000 | 58.4957 | 7,861,821,606 | 2015-08-31 |
| 2456 | 2015-09-10 | 4,598,827,971 | -771,463 | 58.4957 | 7,861,821,606 | 2015-08-31 |
| 2457 | 2015-09-09 | 4,599,599,434 | 207,322 | 58.5055 | 7,861,821,606 | 2015-08-31 |
| 2458 | 2015-09-08 | 4,599,392,112 | 5,826,502 | 58.5029 | 7,861,821,606 | 2015-08-31 |
| 2459 | 2015-09-07 | 4,593,565,610 | 119,000 | 58.4288 | 7,861,821,606 | 2015-08-31 |
| 2460 | 2015-09-04 | 4,593,446,610 | -5,739,170 | 58.4273 | 7,861,821,606 | 2015-08-31 |
| 2461 | 2015-09-02 | 4,599,185,780 | -1,348,116 | 58.5003 | 7,861,821,606 | 2015-08-31 |
| 2462 | 2015-09-01 | 4,600,533,896 | 167,724 | 58.5174 | 7,861,821,606 | 2015-08-31 |
| 2463 | 2015-08-31 | 4,600,366,172 | -415,310 | 58.5153 | 7,861,821,606 | 2015-08-31 |
| 2464 | 2015-08-28 | 4,600,781,482 | -2,215,179 | 58.5206 | 7,861,821,606 | 2015-07-31 |
| 2465 | 2015-08-27 | 4,602,996,661 | 6,979,375 | 58.5487 | 7,861,821,606 | 2015-07-31 |
| 2466 | 2015-08-26 | 4,596,017,286 | -6,588,000 | 58.4600 | 7,861,821,606 | 2015-07-31 |
| 2467 | 2015-08-25 | 4,602,605,286 | 388,000 | 58.5438 | 7,861,821,606 | 2015-07-31 |
| 2468 | 2015-08-24 | 4,602,217,286 | -622,000 | 58.5388 | 7,861,821,606 | 2015-07-31 |
| 2469 | 2015-08-21 | 4,602,839,286 | -531,731 | 58.5467 | 7,861,821,606 | 2015-07-31 |
| 2470 | 2015-08-20 | 4,603,371,017 | -244,000 | 58.5535 | 7,861,821,606 | 2015-07-31 |
| 2471 | 2015-08-19 | 4,603,615,017 | 534,000 | 58.5566 | 7,861,821,606 | 2015-07-31 |
| 2472 | 2015-08-18 | 4,603,081,017 | 216,000 | 58.5498 | 7,861,821,606 | 2015-07-31 |
| 2473 | 2015-08-17 | 4,602,865,017 | 1,562,000 | 58.5471 | 7,861,821,606 | 2015-07-31 |
| 2474 | 2015-08-14 | 4,601,303,017 | -72,000 | 58.5272 | 7,861,821,606 | 2015-07-31 |
| 2475 | 2015-08-13 | 4,601,375,017 | 1,320,000 | 58.5281 | 7,861,821,606 | 2015-07-31 |
| 2476 | 2015-08-12 | 4,600,055,017 | -684,000 | 58.5113 | 7,861,821,606 | 2015-07-31 |
| 2477 | 2015-08-11 | 4,600,739,017 | -443,903 | 58.5200 | 7,861,821,606 | 2015-07-31 |
| 2478 | 2015-08-10 | 4,601,182,920 | 910,000 | 58.5257 | 7,861,821,606 | 2015-07-31 |
| 2479 | 2015-08-07 | 4,600,272,920 | 1,048,000 | 58.5141 | 7,861,821,606 | 2015-07-31 |
| 2480 | 2015-08-06 | 4,599,224,920 | 206,000 | 58.5008 | 7,861,821,606 | 2015-07-31 |
| 2481 | 2015-08-05 | 4,599,018,920 | 824,000 | 58.4981 | 7,861,821,606 | 2015-07-31 |
| 2482 | 2015-08-04 | 4,598,194,920 | 458,000 | 58.4877 | 7,861,821,606 | 2015-07-31 |
| 2483 | 2015-08-03 | 4,597,736,920 | -370,000 | 58.4818 | 7,861,821,606 | 2015-07-31 |
| 2484 | 2015-07-31 | 4,598,106,920 | 88,000 | 58.4865 | 7,861,821,606 | 2015-07-31 |
| 2485 | 2015-07-30 | 4,598,018,920 | -1,298,000 | 58.4873 | 7,861,571,606 | 2015-06-30 |
| 2486 | 2015-07-29 | 4,599,316,920 | 691,974 | 58.5038 | 7,861,571,606 | 2015-06-30 |
| 2487 | 2015-07-28 | 4,598,624,946 | -304,000 | 58.4950 | 7,861,571,606 | 2015-06-30 |
| 2488 | 2015-07-27 | 4,598,928,946 | -1,388,156 | 58.4988 | 7,861,571,606 | 2015-06-30 |
| 2489 | 2015-07-24 | 4,600,317,102 | -88,000 | 58.5165 | 7,861,571,606 | 2015-06-30 |
| 2490 | 2015-07-23 | 4,600,405,102 | 70,125 | 58.5176 | 7,861,571,606 | 2015-06-30 |
| 2491 | 2015-07-22 | 4,600,334,977 | -3,488,366 | 58.5167 | 7,861,571,606 | 2015-06-30 |
| 2492 | 2015-07-21 | 4,603,823,343 | 4,474,293 | 58.5611 | 7,861,571,606 | 2015-06-30 |
| 2493 | 2015-07-20 | 4,599,349,050 | -7,338,563 | 58.5042 | 7,861,571,606 | 2015-06-30 |
| 2494 | 2015-07-17 | 4,606,687,613 | -3,095,950 | 58.5975 | 7,861,571,606 | 2015-06-30 |
| 2495 | 2015-07-16 | 4,609,783,563 | -7,917,818 | 58.6369 | 7,861,571,606 | 2015-06-30 |
| 2496 | 2015-07-15 | 4,617,701,381 | 441,489,589 | 58.7376 | 7,861,571,606 | 2015-06-30 |
| 2497 | 2015-07-14 | 4,176,211,792 | 12,144,884 | 53.1218 | 7,861,571,606 | 2015-06-30 |
| 2498 | 2015-07-13 | 4,164,066,908 | 1,987,429 | 52.9674 | 7,861,571,606 | 2015-06-30 |
| 2499 | 2015-07-10 | 4,162,079,479 | -19,668,249 | 52.9421 | 7,861,571,606 | 2015-06-30 |
| 2500 | 2015-07-09 | 4,181,747,728 | -21,990,575 | 53.1923 | 7,861,571,606 | 2015-06-30 |
| 2501 | 2015-07-08 | 4,203,738,303 | -10,101,980 | 53.4720 | 7,861,571,606 | 2015-06-30 |
| 2502 | 2015-07-07 | 4,213,840,283 | 227,997 | 53.6005 | 7,861,571,606 | 2015-06-30 |
| 2503 | 2015-07-06 | 4,213,612,286 | 997,517 | 53.5976 | 7,861,571,606 | 2015-06-30 |
| 2504 | 2015-07-03 | 4,212,614,769 | -6,230,372 | 53.5849 | 7,861,571,606 | 2015-06-30 |
| 2505 | 2015-07-02 | 4,218,845,141 | -535,137 | 53.6641 | 7,861,571,606 | 2015-06-30 |
| 2506 | 2015-06-30 | 4,219,380,278 | 750,216,843 | 53.6710 | 7,861,571,606 | 2015-06-30 |
| 2507 | 2015-06-29 | 3,469,163,435 | -2,388,050 | 48.8094 | 7,107,571,606 | 2015-06-24 |
| 2508 | 2015-06-26 | 3,471,551,485 | 4,419,618 | 48.8430 | 7,107,571,606 | 2015-06-24 |
| 2509 | 2015-06-25 | 3,467,131,867 | 735,338 | 48.7808 | 7,107,571,606 | 2015-06-24 |
| 2510 | 2015-06-24 | 3,466,396,529 | 5,393,001 | 48.7705 | 7,107,571,606 | 2015-06-24 |
| 2511 | 2015-06-23 | 3,461,003,528 | 1,811,075 | 48.7045 | 7,106,121,606 | 2015-06-19 |
| 2512 | 2015-06-22 | 3,459,192,453 | -1,687,730 | 48.6790 | 7,106,121,606 | 2015-06-19 |
| 2513 | 2015-06-19 | 3,460,880,183 | 403,478 | 48.7028 | 7,106,121,606 | 2015-06-19 |
| 2514 | 2015-06-18 | 3,460,476,705 | -268,000 | 51.9582 | 6,660,121,606 | 2015-05-31 |
| 2515 | 2015-06-17 | 3,460,744,705 | -5,758,000 | 51.9622 | 6,660,121,606 | 2015-05-31 |
| 2516 | 2015-06-16 | 3,466,502,705 | 5,120,561 | 52.0486 | 6,660,121,606 | 2015-05-31 |
| 2517 | 2015-06-15 | 3,461,382,144 | 1,600,314 | 51.9718 | 6,660,121,606 | 2015-05-31 |
| 2518 | 2015-06-12 | 3,459,781,830 | 2,732,000 | 51.9477 | 6,660,121,606 | 2015-05-31 |
| 2519 | 2015-06-11 | 3,457,049,830 | -712,000 | 51.9067 | 6,660,121,606 | 2015-05-31 |
| 2520 | 2015-06-10 | 3,457,761,830 | -571,501 | 51.9174 | 6,660,121,606 | 2015-05-31 |
| 2521 | 2015-06-09 | 3,458,333,331 | -3,871,918 | 51.9260 | 6,660,121,606 | 2015-05-31 |
| 2522 | 2015-06-08 | 3,462,205,249 | 2,106,000 | 51.9841 | 6,660,121,606 | 2015-05-31 |
| 2523 | 2015-06-05 | 3,460,099,249 | -2,585,000 | 51.9525 | 6,660,121,606 | 2015-05-31 |
| 2524 | 2015-06-04 | 3,462,684,249 | 7,198,820 | 51.9913 | 6,660,121,606 | 2015-05-31 |
| 2525 | 2015-06-03 | 3,455,485,429 | 3,239,284 | 51.8832 | 6,660,121,606 | 2015-05-31 |
| 2526 | 2015-06-02 | 3,452,246,145 | -448,745 | 51.8346 | 6,660,121,606 | 2015-05-31 |
| 2527 | 2015-06-01 | 3,452,694,890 | -1,606,000 | 51.8413 | 6,660,121,606 | 2015-05-31 |
| 2528 | 2015-05-29 | 3,454,300,890 | 1,164,000 | 51.8678 | 6,659,821,606 | 2015-05-13 |
| 2529 | 2015-05-28 | 3,453,136,890 | 4,344,000 | 51.8503 | 6,659,821,606 | 2015-05-13 |
| 2530 | 2015-05-27 | 3,448,792,890 | 6,838,000 | 51.7851 | 6,659,821,606 | 2015-05-13 |
| 2531 | 2015-05-26 | 3,441,954,890 | -675,000 | 51.6824 | 6,659,821,606 | 2015-05-13 |
| 2532 | 2015-05-22 | 3,442,629,890 | -3,188,331 | 51.6925 | 6,659,821,606 | 2015-05-13 |
| 2533 | 2015-05-21 | 3,445,818,221 | -758,000 | 51.7404 | 6,659,821,606 | 2015-05-13 |
| 2534 | 2015-05-20 | 3,446,576,221 | -1,191,646 | 51.7518 | 6,659,821,606 | 2015-05-13 |
| 2535 | 2015-05-19 | 3,447,767,867 | 5,071,280 | 51.7697 | 6,659,821,606 | 2015-05-13 |
| 2536 | 2015-05-18 | 3,442,696,587 | 12,365,720 | 51.6935 | 6,659,821,606 | 2015-05-13 |
| 2537 | 2015-05-15 | 3,430,330,867 | 4,889,219 | 51.5078 | 6,659,821,606 | 2015-05-13 |
| 2538 | 2015-05-14 | 3,425,441,648 | -723,077 | 51.4344 | 6,659,821,606 | 2015-05-13 |
| 2539 | 2015-05-13 | 3,426,164,725 | -12,269,904 | 51.4453 | 6,659,821,606 | 2015-05-13 |
| 2540 | 2015-05-12 | 3,438,434,629 | 5,789,280 | 51.7461 | 6,644,821,606 | 2015-04-30 |
| 2541 | 2015-05-11 | 3,432,645,349 | -6,581,494 | 51.6590 | 6,644,821,606 | 2015-04-30 |
| 2542 | 2015-05-08 | 3,439,226,843 | 1,888,598 | 51.7580 | 6,644,821,606 | 2015-04-30 |
| 2543 | 2015-05-07 | 3,437,338,245 | 4,351,288 | 51.7296 | 6,644,821,606 | 2015-04-30 |
| 2544 | 2015-05-06 | 3,432,986,957 | 2,921,735 | 51.6641 | 6,644,821,606 | 2015-04-30 |
| 2545 | 2015-05-05 | 3,430,065,222 | -6,793,660 | 51.6201 | 6,644,821,606 | 2015-04-30 |
| 2546 | 2015-05-04 | 3,436,858,882 | -12,946,340 | 51.7224 | 6,644,821,606 | 2015-04-30 |
| 2547 | 2015-04-30 | 3,449,805,222 | -5,876,020 | 51.9172 | 6,644,821,606 | 2015-04-30 |
| 2548 | 2015-04-29 | 3,455,681,242 | -2,904,216 | 52.0076 | 6,644,571,606 | 2015-03-31 |
| 2549 | 2015-04-28 | 3,458,585,458 | -7,445,784 | 52.0513 | 6,644,571,606 | 2015-03-31 |
| 2550 | 2015-04-27 | 3,466,031,242 | -5,351,042 | 52.1634 | 6,644,571,606 | 2015-03-31 |
| 2551 | 2015-04-24 | 3,471,382,284 | -2,478,000 | 52.2439 | 6,644,571,606 | 2015-03-31 |
| 2552 | 2015-04-23 | 3,473,860,284 | 181,440 | 52.2812 | 6,644,571,606 | 2015-03-31 |
| 2553 | 2015-04-22 | 3,473,678,844 | -1,990,440 | 52.2784 | 6,644,571,606 | 2015-03-31 |
| 2554 | 2015-04-21 | 3,475,669,284 | -87,000 | 52.3084 | 6,644,571,606 | 2015-03-31 |
| 2555 | 2015-04-20 | 3,475,756,284 | -6,803,000 | 52.3097 | 6,644,571,606 | 2015-03-31 |
| 2556 | 2015-04-17 | 3,482,559,284 | 228,000 | 52.4121 | 6,644,571,606 | 2015-03-31 |
| 2557 | 2015-04-16 | 3,482,331,284 | -1,216,000 | 52.4087 | 6,644,571,606 | 2015-03-31 |
| 2558 | 2015-04-15 | 3,483,547,284 | -178,000 | 52.4270 | 6,644,571,606 | 2015-03-31 |
| 2559 | 2015-04-14 | 3,483,725,284 | -5,734,000 | 52.4296 | 6,644,571,606 | 2015-03-31 |
| 2560 | 2015-04-13 | 3,489,459,284 | 2,772,000 | 52.5159 | 6,644,571,606 | 2015-03-31 |
| 2561 | 2015-04-10 | 3,486,687,284 | -1,756,000 | 52.4742 | 6,644,571,606 | 2015-03-31 |
| 2562 | 2015-04-09 | 3,488,443,284 | -1,954,000 | 52.5007 | 6,644,571,606 | 2015-03-31 |
| 2563 | 2015-04-08 | 3,490,397,284 | -1,008,000 | 52.5301 | 6,644,571,606 | 2015-03-31 |
| 2564 | 2015-04-02 | 3,491,405,284 | -2,222,900 | 52.5452 | 6,644,571,606 | 2015-03-31 |
| 2565 | 2015-04-01 | 3,493,628,184 | -4,639,120 | 52.5787 | 6,644,571,606 | 2015-03-31 |
| 2566 | 2015-03-31 | 3,498,267,304 | -81,960 | 52.6485 | 6,644,571,606 | 2015-03-31 |
| 2567 | 2015-03-30 | 3,498,349,264 | -7,556,040 | 52.6497 | 6,644,571,606 | 2015-02-28 |
| 2568 | 2015-03-27 | 3,505,905,304 | -362,000 | 52.7635 | 6,644,571,606 | 2015-02-28 |
| 2569 | 2015-03-26 | 3,506,267,304 | -3,726,000 | 52.7689 | 6,644,571,606 | 2015-02-28 |
| 2570 | 2015-03-25 | 3,509,993,304 | -2,347,980 | 52.8250 | 6,644,571,606 | 2015-02-28 |
| 2571 | 2015-03-24 | 3,512,341,284 | 1,614,000 | 52.8603 | 6,644,571,606 | 2015-02-28 |
| 2572 | 2015-03-23 | 3,510,727,284 | -6,840,000 | 52.8360 | 6,644,571,606 | 2015-02-28 |
| 2573 | 2015-03-20 | 3,517,567,284 | 768,000 | 52.9390 | 6,644,571,606 | 2015-02-28 |
| 2574 | 2015-03-19 | 3,516,799,284 | 1,986,000 | 52.9274 | 6,644,571,606 | 2015-02-28 |
| 2575 | 2015-03-18 | 3,514,813,284 | -66,000 | 52.8975 | 6,644,571,606 | 2015-02-28 |
| 2576 | 2015-03-17 | 3,514,879,284 | 1,566,000 | 52.8985 | 6,644,571,606 | 2015-02-28 |
| 2577 | 2015-03-16 | 3,513,313,284 | -1,080,000 | 52.8749 | 6,644,571,606 | 2015-02-28 |
| 2578 | 2015-03-13 | 3,514,393,284 | 450,000 | 52.8912 | 6,644,571,606 | 2015-02-28 |
| 2579 | 2015-03-12 | 3,513,943,284 | 8,116,426 | 52.8844 | 6,644,571,606 | 2015-02-28 |
| 2580 | 2015-03-11 | 3,505,826,858 | -11,553,693 | 52.7623 | 6,644,571,606 | 2015-02-28 |
| 2581 | 2015-03-10 | 3,517,380,551 | -5,482,296 | 52.9362 | 6,644,571,606 | 2015-02-28 |
| 2582 | 2015-03-09 | 3,522,862,847 | 3,240,357 | 53.0187 | 6,644,571,606 | 2015-02-28 |
| 2583 | 2015-03-06 | 3,519,622,490 | 4,805,556 | 52.9699 | 6,644,571,606 | 2015-02-28 |
| 2584 | 2015-03-05 | 3,514,816,934 | 474,645 | 52.8976 | 6,644,571,606 | 2015-02-28 |
| 2585 | 2015-03-04 | 3,514,342,289 | -442,000 | 52.8904 | 6,644,571,606 | 2015-02-28 |
| 2586 | 2015-03-03 | 3,514,784,289 | 186,000 | 52.8971 | 6,644,571,606 | 2015-02-28 |
| 2587 | 2015-03-02 | 3,514,598,289 | -128,000 | 52.8943 | 6,644,571,606 | 2015-02-28 |
| 2588 | 2015-02-27 | 3,514,726,289 | -168,000 | 52.8962 | 6,644,571,606 | 2015-01-31 |
| 2589 | 2015-02-26 | 3,514,894,289 | 214,000 | 52.8987 | 6,644,571,606 | 2015-01-31 |
| 2590 | 2015-02-25 | 3,514,680,289 | 154,000 | 52.8955 | 6,644,571,606 | 2015-01-31 |
| 2591 | 2015-02-24 | 3,514,526,289 | -342,000 | 52.8932 | 6,644,571,606 | 2015-01-31 |
| 2592 | 2015-02-23 | 3,514,868,289 | -4,191,569 | 52.8983 | 6,644,571,606 | 2015-01-31 |
| 2593 | 2015-02-18 | 3,519,059,858 | 0 | 52.9614 | 6,644,571,606 | 2015-01-31 |
| 2594 | 2015-02-17 | 3,519,059,858 | -352,568 | 52.9614 | 6,644,571,606 | 2015-01-31 |
| 2595 | 2015-02-16 | 3,519,412,426 | -312,000 | 52.9667 | 6,644,571,606 | 2015-01-31 |
| 2596 | 2015-02-13 | 3,519,724,426 | 1,049,878 | 52.9714 | 6,644,571,606 | 2015-01-31 |
| 2597 | 2015-02-12 | 3,518,674,548 | -1,569,041 | 52.9556 | 6,644,571,606 | 2015-01-31 |
| 2598 | 2015-02-11 | 3,520,243,589 | -2,730,038 | 52.9792 | 6,644,571,606 | 2015-01-31 |
| 2599 | 2015-02-10 | 3,522,973,627 | 536,557 | 53.0203 | 6,644,571,606 | 2015-01-31 |
| 2600 | 2015-02-09 | 3,522,437,070 | 695,573 | 53.0123 | 6,644,571,606 | 2015-01-31 |
| 2601 | 2015-02-06 | 3,521,741,497 | 1,017,014 | 53.0018 | 6,644,571,606 | 2015-01-31 |
| 2602 | 2015-02-05 | 3,520,724,483 | -4,687,719 | 52.9865 | 6,644,571,606 | 2015-01-31 |
| 2603 | 2015-02-04 | 3,525,412,202 | -2,281,264 | 53.0570 | 6,644,571,606 | 2015-01-31 |
| 2604 | 2015-02-03 | 3,527,693,466 | -5,131,837 | 53.0914 | 6,644,571,606 | 2015-01-31 |
| 2605 | 2015-02-02 | 3,532,825,303 | 1,042,000 | 53.1686 | 6,644,571,606 | 2015-01-31 |
| 2606 | 2015-01-30 | 3,531,783,303 | 168,000 | 53.1529 | 6,644,571,606 | 2014-12-31 |
| 2607 | 2015-01-29 | 3,531,615,303 | -2,201,981 | 53.1504 | 6,644,571,606 | 2014-12-31 |
| 2608 | 2015-01-28 | 3,533,817,284 | 3,583,327 | 53.1835 | 6,644,571,606 | 2014-12-31 |
| 2609 | 2015-01-27 | 3,530,233,957 | 436,000 | 53.1296 | 6,644,571,606 | 2014-12-31 |
| 2610 | 2015-01-26 | 3,529,797,957 | 128,000 | 53.1230 | 6,644,571,606 | 2014-12-31 |
| 2611 | 2015-01-23 | 3,529,669,957 | 7,331,364 | 53.1211 | 6,644,571,606 | 2014-12-31 |
| 2612 | 2015-01-22 | 3,522,338,593 | 7,960,129 | 53.0108 | 6,644,571,606 | 2014-12-31 |
| 2613 | 2015-01-21 | 3,514,378,464 | -34,000 | 52.8910 | 6,644,571,606 | 2014-12-31 |
| 2614 | 2015-01-20 | 3,514,412,464 | -3,061,042 | 52.8915 | 6,644,571,606 | 2014-12-31 |
| 2615 | 2015-01-19 | 3,517,473,506 | 576,000 | 52.9376 | 6,644,571,606 | 2014-12-31 |
| 2616 | 2015-01-16 | 3,516,897,506 | -480,000 | 52.9289 | 6,644,571,606 | 2014-12-31 |
| 2617 | 2015-01-15 | 3,517,377,506 | 3,123,215 | 52.9361 | 6,644,571,606 | 2014-12-31 |
| 2618 | 2015-01-14 | 3,514,254,291 | 1,488,334 | 52.8891 | 6,644,571,606 | 2014-12-31 |
| 2619 | 2015-01-13 | 3,512,765,957 | 600,000 | 52.8667 | 6,644,571,606 | 2014-12-31 |
| 2620 | 2015-01-12 | 3,512,165,957 | -20,000 | 52.8577 | 6,644,571,606 | 2014-12-31 |
| 2621 | 2015-01-09 | 3,512,185,957 | 54,000 | 52.8580 | 6,644,571,606 | 2014-12-31 |
| 2622 | 2015-01-08 | 3,512,131,957 | 11,279 | 52.8572 | 6,644,571,606 | 2014-12-31 |
| 2623 | 2015-01-07 | 3,512,120,678 | 148,000 | 52.8570 | 6,644,571,606 | 2014-12-31 |
| 2624 | 2015-01-06 | 3,511,972,678 | 688,000 | 52.8548 | 6,644,571,606 | 2014-12-31 |
| 2625 | 2015-01-05 | 3,511,284,678 | -162,000 | 52.8444 | 6,644,571,606 | 2014-12-31 |
| 2626 | 2015-01-02 | 3,511,446,678 | -254,000 | 52.8468 | 6,644,571,606 | 2014-12-31 |
| 2627 | 2014-12-31 | 3,511,700,678 | 0 | 52.8507 | 6,644,571,606 | 2014-12-31 |
| 2628 | 2014-12-30 | 3,511,700,678 | -1,160,000 | 52.8507 | 6,644,571,606 | 2014-11-30 |
| 2629 | 2014-12-29 | 3,512,860,678 | 182,000 | 52.8681 | 6,644,571,606 | 2014-11-30 |
| 2630 | 2014-12-24 | 3,512,678,678 | 0 | 52.8654 | 6,644,571,606 | 2014-11-30 |
| 2631 | 2014-12-23 | 3,512,678,678 | -354,000 | 52.8654 | 6,644,571,606 | 2014-11-30 |
| 2632 | 2014-12-22 | 3,513,032,678 | 928,000 | 52.8707 | 6,644,571,606 | 2014-11-30 |
| 2633 | 2014-12-19 | 3,512,104,678 | 1,676,456 | 52.8568 | 6,644,571,606 | 2014-11-30 |
| 2634 | 2014-12-18 | 3,510,428,222 | -206,000 | 52.8315 | 6,644,571,606 | 2014-11-30 |
| 2635 | 2014-12-17 | 3,510,634,222 | -1,066,000 | 52.8346 | 6,644,571,606 | 2014-11-30 |
| 2636 | 2014-12-16 | 3,511,700,222 | -1,957,634 | 52.8507 | 6,644,571,606 | 2014-11-30 |
| 2637 | 2014-12-15 | 3,513,657,856 | 238,000 | 52.8801 | 6,644,571,606 | 2014-11-30 |
| 2638 | 2014-12-12 | 3,513,419,856 | 1,502,766 | 52.8765 | 6,644,571,606 | 2014-11-30 |
| 2639 | 2014-12-11 | 3,511,917,090 | -976,909 | 52.8539 | 6,644,571,606 | 2014-11-30 |
| 2640 | 2014-12-10 | 3,512,893,999 | 1,004,000 | 52.8686 | 6,644,571,606 | 2014-11-30 |
| 2641 | 2014-12-09 | 3,511,889,999 | 5,950,000 | 52.8535 | 6,644,571,606 | 2014-11-30 |
| 2642 | 2014-12-08 | 3,505,939,999 | 331,146 | 52.7640 | 6,644,571,606 | 2014-11-30 |
| 2643 | 2014-12-05 | 3,505,608,853 | 920,000 | 52.7590 | 6,644,571,606 | 2014-11-30 |
| 2644 | 2014-12-04 | 3,504,688,853 | 48,000 | 52.7451 | 6,644,571,606 | 2014-11-30 |
| 2645 | 2014-12-03 | 3,504,640,853 | -9,964,000 | 52.7444 | 6,644,571,606 | 2014-11-30 |
| 2646 | 2014-12-02 | 3,514,604,853 | 929,057 | 52.8944 | 6,644,571,606 | 2014-11-30 |
| 2647 | 2014-12-01 | 3,513,675,796 | 66,000 | 52.8804 | 6,644,571,606 | 2014-11-30 |
| 2648 | 2014-11-28 | 3,513,609,796 | 1,420,000 | 52.8794 | 6,644,571,606 | 2014-10-31 |
| 2649 | 2014-11-27 | 3,512,189,796 | -72,000 | 52.8580 | 6,644,571,606 | 2014-10-31 |
| 2650 | 2014-11-26 | 3,512,261,796 | -152,000 | 52.8591 | 6,644,571,606 | 2014-10-31 |
| 2651 | 2014-11-25 | 3,512,413,796 | 466,000 | 52.8614 | 6,644,571,606 | 2014-10-31 |
| 2652 | 2014-11-24 | 3,511,947,796 | -804,000 | 52.8544 | 6,644,571,606 | 2014-10-31 |
| 2653 | 2014-11-21 | 3,512,751,796 | -598,000 | 52.8665 | 6,644,571,606 | 2014-10-31 |
| 2654 | 2014-11-20 | 3,513,349,796 | -1,306,000 | 52.8755 | 6,644,571,606 | 2014-10-31 |
| 2655 | 2014-11-19 | 3,514,655,796 | -1,871,141 | 52.8951 | 6,644,571,606 | 2014-10-31 |
| 2656 | 2014-11-18 | 3,516,526,937 | 106,000 | 52.9233 | 6,644,571,606 | 2014-10-31 |
| 2657 | 2014-11-17 | 3,516,420,937 | 2,240,000 | 52.9217 | 6,644,571,606 | 2014-10-31 |
| 2658 | 2014-11-14 | 3,514,180,937 | 1,508,746 | 52.8880 | 6,644,571,606 | 2014-10-31 |
| 2659 | 2014-11-13 | 3,512,672,191 | -802,471 | 52.8653 | 6,644,571,606 | 2014-10-31 |
| 2660 | 2014-11-12 | 3,513,474,662 | 60,000 | 52.8774 | 6,644,571,606 | 2014-10-31 |
| 2661 | 2014-11-11 | 3,513,414,662 | 96,000 | 52.8765 | 6,644,571,606 | 2014-10-31 |
| 2662 | 2014-11-10 | 3,513,318,662 | 156,000 | 52.8750 | 6,644,571,606 | 2014-10-31 |
| 2663 | 2014-11-07 | 3,513,162,662 | 9,620,459 | 52.8727 | 6,644,571,606 | 2014-10-31 |
| 2664 | 2014-11-06 | 3,503,542,203 | 614,000 | 52.7279 | 6,644,571,606 | 2014-10-31 |
| 2665 | 2014-11-05 | 3,502,928,203 | -220,000 | 52.7186 | 6,644,571,606 | 2014-10-31 |
| 2666 | 2014-11-04 | 3,503,148,203 | 8,000 | 52.7220 | 6,644,571,606 | 2014-10-31 |
| 2667 | 2014-11-03 | 3,503,140,203 | -826,325 | 52.7218 | 6,644,571,606 | 2014-10-31 |
| 2668 | 2014-10-31 | 3,503,966,528 | 58,000 | 52.7343 | 6,644,571,606 | 2014-10-31 |
| 2669 | 2014-10-30 | 3,503,908,528 | 624,000 | 52.7334 | 6,644,571,606 | 2014-09-30 |
| 2670 | 2014-10-29 | 3,503,284,528 | 328,000 | 52.7240 | 6,644,571,606 | 2014-09-30 |
| 2671 | 2014-10-28 | 3,502,956,528 | 195,898 | 52.7191 | 6,644,571,606 | 2014-09-30 |
| 2672 | 2014-10-27 | 3,502,760,630 | 171,373 | 52.7161 | 6,644,571,606 | 2014-09-30 |
| 2673 | 2014-10-24 | 3,502,589,257 | -1,128,711 | 52.7135 | 6,644,571,606 | 2014-09-30 |
| 2674 | 2014-10-23 | 3,503,717,968 | -610,000 | 52.7305 | 6,644,571,606 | 2014-09-30 |
| 2675 | 2014-10-22 | 3,504,327,968 | -880,000 | 52.7397 | 6,644,571,606 | 2014-09-30 |
| 2676 | 2014-10-21 | 3,505,207,968 | -10,539,182 | 52.7530 | 6,644,571,606 | 2014-09-30 |
| 2677 | 2014-10-20 | 3,515,747,150 | 2,248,000 | 52.9116 | 6,644,571,606 | 2014-09-30 |
| 2678 | 2014-10-17 | 3,513,499,150 | 3,406,216 | 52.8777 | 6,644,571,606 | 2014-09-30 |
| 2679 | 2014-10-16 | 3,510,092,934 | -226,000 | 52.8265 | 6,644,571,606 | 2014-09-30 |
| 2680 | 2014-10-15 | 3,510,318,934 | -694,000 | 52.8299 | 6,644,571,606 | 2014-09-30 |
| 2681 | 2014-10-14 | 3,511,012,934 | -360,100 | 52.8403 | 6,644,571,606 | 2014-09-30 |
| 2682 | 2014-10-13 | 3,511,373,034 | -266,000 | 52.8457 | 6,644,571,606 | 2014-09-30 |
| 2683 | 2014-10-10 | 3,511,639,034 | 1,178,000 | 52.8497 | 6,644,571,606 | 2014-09-30 |
| 2684 | 2014-10-09 | 3,510,461,034 | -104,000 | 52.8320 | 6,644,571,606 | 2014-09-30 |
| 2685 | 2014-10-08 | 3,510,565,034 | -224,000 | 52.8336 | 6,644,571,606 | 2014-09-30 |
| 2686 | 2014-10-07 | 3,510,789,034 | 124,000 | 52.8370 | 6,644,571,606 | 2014-09-30 |
| 2687 | 2014-10-06 | 3,510,665,034 | 8,056,000 | 52.8351 | 6,644,571,606 | 2014-09-30 |
| 2688 | 2014-10-03 | 3,502,609,034 | -268,000 | 52.7138 | 6,644,571,606 | 2014-09-30 |
| 2689 | 2014-09-30 | 3,502,877,034 | 33,521,708 | 52.7179 | 6,644,571,606 | 2014-09-30 |
| 2690 | 2014-09-29 | 3,469,355,326 | 66,927,242 | 52.2134 | 6,644,571,606 | 2014-09-26 |
| 2691 | 2014-09-26 | 3,402,428,084 | 62,000 | 51.2061 | 6,644,571,606 | 2014-09-26 |
| 2692 | 2014-09-25 | 3,402,366,084 | 188,000 | 54.7384 | 6,215,679,716 | 2014-08-31 |
| 2693 | 2014-09-24 | 3,402,178,084 | -132,000 | 54.7354 | 6,215,679,716 | 2014-08-31 |
| 2694 | 2014-09-23 | 3,402,310,084 | -422,000 | 54.7375 | 6,215,679,716 | 2014-08-31 |
| 2695 | 2014-09-22 | 3,402,732,084 | 220,000 | 54.7443 | 6,215,679,716 | 2014-08-31 |
| 2696 | 2014-09-19 | 3,402,512,084 | -728,000 | 54.7408 | 6,215,679,716 | 2014-08-31 |
| 2697 | 2014-09-18 | 3,403,240,084 | 102,000 | 54.7525 | 6,215,679,716 | 2014-08-31 |
| 2698 | 2014-09-17 | 3,403,138,084 | -102,000 | 54.7509 | 6,215,679,716 | 2014-08-31 |
| 2699 | 2014-09-16 | 3,403,240,084 | 660,000 | 54.7525 | 6,215,679,716 | 2014-08-31 |
| 2700 | 2014-09-15 | 3,402,580,084 | -238,000 | 54.7419 | 6,215,679,716 | 2014-08-31 |
| 2701 | 2014-09-12 | 3,402,818,084 | 904,000 | 54.7457 | 6,215,679,716 | 2014-08-31 |
| 2702 | 2014-09-11 | 3,401,914,084 | 292,000 | 54.7312 | 6,215,679,716 | 2014-08-31 |
| 2703 | 2014-09-10 | 3,401,622,084 | 270,000 | 54.7265 | 6,215,679,716 | 2014-08-31 |
| 2704 | 2014-09-08 | 3,401,352,084 | 142,760,000 | 54.7221 | 6,215,679,716 | 2014-08-31 |
| 2705 | 2014-09-05 | 3,258,592,084 | -50,000 | 52.4254 | 6,215,679,716 | 2014-08-31 |
| 2706 | 2014-09-04 | 3,258,642,084 | 2,988,000 | 52.4262 | 6,215,679,716 | 2014-08-31 |
| 2707 | 2014-09-03 | 3,255,654,084 | 3,196,000 | 52.3781 | 6,215,679,716 | 2014-08-31 |
| 2708 | 2014-09-02 | 3,252,458,084 | 2,472,000 | 52.3267 | 6,215,679,716 | 2014-08-31 |
| 2709 | 2014-09-01 | 3,249,986,084 | 2,232,000 | 52.2869 | 6,215,679,716 | 2014-08-31 |
| 2710 | 2014-08-29 | 3,247,754,084 | 1,008,000 | 52.2510 | 6,215,679,716 | 2014-07-31 |
| 2711 | 2014-08-28 | 3,246,746,084 | 2,140,000 | 52.2348 | 6,215,679,716 | 2014-07-31 |
| 2712 | 2014-08-27 | 3,244,606,084 | -41,600 | 52.2003 | 6,215,679,716 | 2014-07-31 |
| 2713 | 2014-08-26 | 3,244,647,684 | -2,352,000 | 52.2010 | 6,215,679,716 | 2014-07-31 |
| 2714 | 2014-08-25 | 3,246,999,684 | -392,000 | 52.2389 | 6,215,679,716 | 2014-07-31 |
| 2715 | 2014-08-22 | 3,247,391,684 | -154,000 | 52.2452 | 6,215,679,716 | 2014-07-31 |
| 2716 | 2014-08-21 | 3,247,545,684 | 1,450,000 | 52.2476 | 6,215,679,716 | 2014-07-31 |
| 2717 | 2014-08-20 | 3,246,095,684 | -340,000 | 52.2243 | 6,215,679,716 | 2014-07-31 |
| 2718 | 2014-08-19 | 3,246,435,684 | 100,000 | 52.2298 | 6,215,679,716 | 2014-07-31 |
| 2719 | 2014-08-18 | 3,246,335,684 | -802,000 | 52.2282 | 6,215,679,716 | 2014-07-31 |
| 2720 | 2014-08-15 | 3,247,137,684 | 170,000 | 52.2411 | 6,215,679,716 | 2014-07-31 |
| 2721 | 2014-08-14 | 3,246,967,684 | -58,000 | 52.2383 | 6,215,679,716 | 2014-07-31 |
| 2722 | 2014-08-13 | 3,247,025,684 | -632,000 | 52.2393 | 6,215,679,716 | 2014-07-31 |
| 2723 | 2014-08-12 | 3,247,657,684 | -82,000 | 52.2494 | 6,215,679,716 | 2014-07-31 |
| 2724 | 2014-08-11 | 3,247,739,684 | -426,000 | 52.2508 | 6,215,679,716 | 2014-07-31 |
| 2725 | 2014-08-08 | 3,248,165,684 | -4,000 | 52.2576 | 6,215,679,716 | 2014-07-31 |
| 2726 | 2014-08-07 | 3,248,169,684 | 820,000 | 52.2577 | 6,215,679,716 | 2014-07-31 |
| 2727 | 2014-08-06 | 3,247,349,684 | 332,000 | 52.2445 | 6,215,679,716 | 2014-07-31 |
| 2728 | 2014-08-05 | 3,247,017,684 | -20,000 | 52.2391 | 6,215,679,716 | 2014-07-31 |
| 2729 | 2014-08-04 | 3,247,037,684 | 654,000 | 52.2395 | 6,215,679,716 | 2014-07-31 |
| 2730 | 2014-08-01 | 3,246,383,684 | -548,000 | 52.2289 | 6,215,679,716 | 2014-07-31 |
| 2731 | 2014-07-31 | 3,246,931,684 | -1,116,000 | 52.2378 | 6,215,679,716 | 2014-07-31 |
| 2732 | 2014-07-30 | 3,248,047,684 | 136,000 | 52.2557 | 6,215,679,716 | 2014-06-30 |
| 2733 | 2014-07-29 | 3,247,911,684 | 66,000 | 52.2535 | 6,215,679,716 | 2014-06-30 |
| 2734 | 2014-07-28 | 3,247,845,684 | 32,000 | 52.2525 | 6,215,679,716 | 2014-06-30 |
| 2735 | 2014-07-25 | 3,247,813,684 | -80,000 | 52.2519 | 6,215,679,716 | 2014-06-30 |
| 2736 | 2014-07-24 | 3,247,893,684 | -136,000 | 52.2532 | 6,215,679,716 | 2014-06-30 |
| 2737 | 2014-07-23 | 3,248,029,684 | -1,012,000 | 52.2554 | 6,215,679,716 | 2014-06-30 |
| 2738 | 2014-07-22 | 3,249,041,684 | 636,000 | 52.2717 | 6,215,679,716 | 2014-06-30 |
| 2739 | 2014-07-21 | 3,248,405,684 | -54,000 | 52.2615 | 6,215,679,716 | 2014-06-30 |
| 2740 | 2014-07-18 | 3,248,459,684 | 454,000 | 52.2623 | 6,215,679,716 | 2014-06-30 |
| 2741 | 2014-07-17 | 3,248,005,684 | -430,000 | 52.2550 | 6,215,679,716 | 2014-06-30 |
| 2742 | 2014-07-16 | 3,248,435,684 | -322,000 | 52.2620 | 6,215,679,716 | 2014-06-30 |
| 2743 | 2014-07-15 | 3,248,757,684 | 722,000 | 52.2671 | 6,215,679,716 | 2014-06-30 |
| 2744 | 2014-07-14 | 3,248,035,684 | -42,000 | 52.2555 | 6,215,679,716 | 2014-06-30 |
| 2745 | 2014-07-11 | 3,248,077,684 | 542,000 | 52.2562 | 6,215,679,716 | 2014-06-30 |
| 2746 | 2014-07-10 | 3,247,535,684 | 3,102,000 | 52.2475 | 6,215,679,716 | 2014-06-30 |
| 2747 | 2014-07-09 | 3,244,433,684 | 5,788,000 | 52.1976 | 6,215,679,716 | 2014-06-30 |
| 2748 | 2014-07-08 | 3,238,645,684 | 0 | 52.1044 | 6,215,679,716 | 2014-06-30 |
| 2749 | 2014-07-07 | 3,238,645,684 | 0 | 52.1044 | 6,215,679,716 | 2014-06-30 |
| 2750 | 2014-07-04 | 3,238,645,684 | -1,102,000 | 52.1044 | 6,215,679,716 | 2014-06-30 |
| 2751 | 2014-07-03 | 3,239,747,684 | 80,000 | 52.1222 | 6,215,679,716 | 2014-06-30 |
| 2752 | 2014-07-02 | 3,239,667,684 | -46,000 | 52.1209 | 6,215,679,716 | 2014-06-30 |
| 2753 | 2014-06-30 | 3,239,713,684 | 50,000 | 52.1216 | 6,215,679,716 | 2014-06-30 |
| 2754 | 2014-06-27 | 3,239,663,684 | -498,000 | 52.1208 | 6,215,679,716 | 2014-05-31 |
| 2755 | 2014-06-26 | 3,240,161,684 | -712,000 | 52.1288 | 6,215,679,716 | 2014-05-31 |
| 2756 | 2014-06-25 | 3,240,873,684 | 156,000 | 52.1403 | 6,215,679,716 | 2014-05-31 |
| 2757 | 2014-06-24 | 3,240,717,684 | 412,000 | 52.1378 | 6,215,679,716 | 2014-05-31 |
| 2758 | 2014-06-23 | 3,240,305,684 | -212,000 | 52.1312 | 6,215,679,716 | 2014-05-31 |
| 2759 | 2014-06-20 | 3,240,517,684 | -32,000 | 52.1346 | 6,215,679,716 | 2014-05-31 |
| 2760 | 2014-06-19 | 3,240,549,684 | -726,000 | 52.1351 | 6,215,679,716 | 2014-05-31 |
| 2761 | 2014-06-18 | 3,241,275,684 | -644,000 | 52.1468 | 6,215,679,716 | 2014-05-31 |
| 2762 | 2014-06-17 | 3,241,919,684 | -994,000 | 52.1571 | 6,215,679,716 | 2014-05-31 |
| 2763 | 2014-06-16 | 3,242,913,684 | -1,520,000 | 52.1731 | 6,215,679,716 | 2014-05-31 |
| 2764 | 2014-06-13 | 3,244,433,684 | -166,000 | 52.1976 | 6,215,679,716 | 2014-05-31 |
| 2765 | 2014-06-12 | 3,244,599,684 | -94,000 | 52.2002 | 6,215,679,716 | 2014-05-31 |
| 2766 | 2014-06-11 | 3,244,693,684 | -1,472,000 | 52.2018 | 6,215,679,716 | 2014-05-31 |
| 2767 | 2014-06-10 | 3,246,165,684 | -252,000 | 52.2254 | 6,215,679,716 | 2014-05-31 |
| 2768 | 2014-06-09 | 3,246,417,684 | -308,000 | 52.2295 | 6,215,679,716 | 2014-05-31 |
| 2769 | 2014-06-06 | 3,246,725,684 | 348,526,000 | 52.2344 | 6,215,679,716 | 2014-05-31 |
| 2770 | 2014-06-05 | 2,898,199,684 | -758,000 | 46.6272 | 6,215,679,716 | 2014-05-31 |
| 2771 | 2014-06-04 | 2,898,957,684 | -2,020,000 | 46.6394 | 6,215,679,716 | 2014-05-31 |
| 2772 | 2014-06-03 | 2,900,977,684 | 116,000 | 46.6719 | 6,215,679,716 | 2014-05-31 |
| 2773 | 2014-05-30 | 2,900,861,684 | 36,000 | 46.6701 | 6,215,679,716 | 2014-04-30 |
| 2774 | 2014-05-29 | 2,900,825,684 | -188,000 | 46.6695 | 6,215,679,716 | 2014-04-30 |
| 2775 | 2014-05-28 | 2,901,013,684 | 278,000 | 46.6725 | 6,215,679,716 | 2014-04-30 |
| 2776 | 2014-05-27 | 2,900,735,684 | 816,000 | 46.6680 | 6,215,679,716 | 2014-04-30 |
| 2777 | 2014-05-26 | 2,899,919,684 | 116,000 | 46.6549 | 6,215,679,716 | 2014-04-30 |
| 2778 | 2014-05-23 | 2,899,803,684 | 660,000 | 46.6530 | 6,215,679,716 | 2014-04-30 |
| 2779 | 2014-05-22 | 2,899,143,684 | 214,000 | 46.6424 | 6,215,679,716 | 2014-04-30 |
| 2780 | 2014-05-21 | 2,898,929,684 | 890,000 | 46.6390 | 6,215,679,716 | 2014-04-30 |
| 2781 | 2014-05-20 | 2,898,039,684 | 4,000 | 46.6247 | 6,215,679,716 | 2014-04-30 |
| 2782 | 2014-05-19 | 2,898,035,684 | -400,000 | 46.6246 | 6,215,679,716 | 2014-04-30 |
| 2783 | 2014-05-16 | 2,898,435,684 | 440,000 | 46.6310 | 6,215,679,716 | 2014-04-30 |
| 2784 | 2014-05-15 | 2,897,995,684 | 42,000 | 46.6240 | 6,215,679,716 | 2014-04-30 |
| 2785 | 2014-05-14 | 2,897,953,684 | 18,000 | 46.6233 | 6,215,679,716 | 2014-04-30 |
| 2786 | 2014-05-13 | 2,897,935,684 | -620,000 | 46.6230 | 6,215,679,716 | 2014-04-30 |
| 2787 | 2014-05-12 | 2,898,555,684 | -950,000 | 46.6330 | 6,215,679,716 | 2014-04-30 |
| 2788 | 2014-05-10 | 2,899,505,684 | 0 | 46.6482 | 6,215,679,716 | 2014-04-30 |
| 2789 | 2014-05-09 | 2,899,505,684 | -630,000 | 46.6482 | 6,215,679,716 | 2014-04-30 |
| 2790 | 2014-05-08 | 2,900,135,684 | 236,000 | 46.6584 | 6,215,679,716 | 2014-04-30 |
| 2791 | 2014-05-07 | 2,899,899,684 | 478,000 | 46.6546 | 6,215,679,716 | 2014-04-30 |
| 2792 | 2014-05-05 | 2,899,421,684 | 524,000 | 46.6469 | 6,215,679,716 | 2014-04-30 |
| 2793 | 2014-05-02 | 2,898,897,684 | -560,000 | 46.6385 | 6,215,679,716 | 2014-04-30 |
| 2794 | 2014-04-30 | 2,899,457,684 | 1,396,000 | 46.6475 | 6,215,679,716 | 2014-04-30 |
| 2795 | 2014-04-29 | 2,898,061,684 | -432,680 | 46.6250 | 6,215,679,716 | 2014-03-31 |
| 2796 | 2014-04-28 | 2,898,494,364 | -273,320 | 46.6320 | 6,215,679,716 | 2014-03-31 |
| 2797 | 2014-04-25 | 2,898,767,684 | 1,742,000 | 46.6364 | 6,215,679,716 | 2014-03-31 |
| 2798 | 2014-04-24 | 2,897,025,684 | 888,000 | 46.6083 | 6,215,679,716 | 2014-03-31 |
| 2799 | 2014-04-23 | 2,896,137,684 | 752,000 | 46.5941 | 6,215,679,716 | 2014-03-31 |
| 2800 | 2014-04-22 | 2,895,385,684 | 66,000 | 46.5820 | 6,215,679,716 | 2014-03-31 |
| 2801 | 2014-04-17 | 2,895,319,684 | 1,650,000 | 46.5809 | 6,215,679,716 | 2014-03-31 |
| 2802 | 2014-04-16 | 2,893,669,684 | 750,000 | 46.5544 | 6,215,679,716 | 2014-03-31 |
| 2803 | 2014-04-15 | 2,892,919,684 | 336,000 | 46.5423 | 6,215,679,716 | 2014-03-31 |
| 2804 | 2014-04-14 | 2,892,583,684 | 116,000 | 46.5369 | 6,215,679,716 | 2014-03-31 |
| 2805 | 2014-04-11 | 2,892,467,684 | -342,000 | 46.5350 | 6,215,679,716 | 2014-03-31 |
| 2806 | 2014-04-10 | 2,892,809,684 | 136,000 | 46.5405 | 6,215,679,716 | 2014-03-31 |
| 2807 | 2014-04-09 | 2,892,673,684 | -308,000 | 46.5383 | 6,215,679,716 | 2014-03-31 |
| 2808 | 2014-04-08 | 2,892,981,684 | -240,000 | 46.5433 | 6,215,679,716 | 2014-03-31 |
| 2809 | 2014-04-07 | 2,893,221,684 | -1,346,000 | 46.5471 | 6,215,679,716 | 2014-03-31 |
| 2810 | 2014-04-04 | 2,894,567,684 | 1,176,000 | 46.5688 | 6,215,679,716 | 2014-03-31 |
| 2811 | 2014-04-03 | 2,893,391,684 | 16,044,000 | 46.5499 | 6,215,679,716 | 2014-03-31 |
| 2812 | 2014-04-02 | 2,877,347,684 | 930,000 | 46.2918 | 6,215,679,716 | 2014-03-31 |
| 2813 | 2014-04-01 | 2,876,417,684 | 1,476,000 | 46.2768 | 6,215,679,716 | 2014-03-31 |
| 2814 | 2014-03-31 | 2,874,941,684 | 3,071,800 | 46.2531 | 6,215,679,716 | 2014-03-31 |
| 2815 | 2014-03-28 | 2,871,869,884 | 1,050,000 | 46.2036 | 6,215,679,716 | 2014-02-28 |
| 2816 | 2014-03-27 | 2,870,819,884 | 861,058 | 46.1867 | 6,215,679,716 | 2014-02-28 |
| 2817 | 2014-03-26 | 2,869,958,826 | -367,805 | 46.1729 | 6,215,679,716 | 2014-02-28 |
| 2818 | 2014-03-25 | 2,870,326,631 | -4,114,090 | 46.1788 | 6,215,679,716 | 2014-02-28 |
| 2819 | 2014-03-24 | 2,874,440,721 | -616,000 | 46.2450 | 6,215,679,716 | 2014-02-28 |
| 2820 | 2014-03-21 | 2,875,056,721 | 172,000 | 46.2549 | 6,215,679,716 | 2014-02-28 |
| 2821 | 2014-03-20 | 2,874,884,721 | 1,632,000 | 46.2521 | 6,215,679,716 | 2014-02-28 |
| 2822 | 2014-03-19 | 2,873,252,721 | -4,706,000 | 46.2259 | 6,215,679,716 | 2014-02-28 |
| 2823 | 2014-03-18 | 2,877,958,721 | -508,000 | 46.3016 | 6,215,679,716 | 2014-02-28 |
| 2824 | 2014-03-17 | 2,878,466,721 | 464,000 | 46.3098 | 6,215,679,716 | 2014-02-28 |
| 2825 | 2014-03-14 | 2,878,002,721 | -2,714,560 | 46.3023 | 6,215,679,716 | 2014-02-28 |
| 2826 | 2014-03-13 | 2,880,717,281 | -3,217,440 | 46.3460 | 6,215,679,716 | 2014-02-28 |
| 2827 | 2014-03-12 | 2,883,934,721 | 224,000 | 46.3977 | 6,215,679,716 | 2014-02-28 |
| 2828 | 2014-03-11 | 2,883,710,721 | 2,732,000 | 46.3941 | 6,215,679,716 | 2014-02-28 |
| 2829 | 2014-03-10 | 2,880,978,721 | 462,691 | 46.3502 | 6,215,679,716 | 2014-02-28 |
| 2830 | 2014-03-07 | 2,880,516,030 | -554,000 | 46.3427 | 6,215,679,716 | 2014-02-28 |
| 2831 | 2014-03-06 | 2,881,070,030 | 286,000 | 46.3516 | 6,215,679,716 | 2014-02-28 |
| 2832 | 2014-03-05 | 2,880,784,030 | -1,690,332 | 46.3470 | 6,215,679,716 | 2014-02-28 |
| 2833 | 2014-03-04 | 2,882,474,362 | -456,000 | 46.3742 | 6,215,679,716 | 2014-02-28 |
| 2834 | 2014-03-03 | 2,882,930,362 | 242,000 | 46.3816 | 6,215,679,716 | 2014-02-28 |
| 2835 | 2014-02-28 | 2,882,688,362 | -930,000 | 46.3777 | 6,215,679,716 | 2014-02-28 |
| 2836 | 2014-02-27 | 2,883,618,362 | -374,000 | 46.3926 | 6,215,679,716 | 2014-01-31 |
| 2837 | 2014-02-26 | 2,883,992,362 | 1,022,673 | 46.3987 | 6,215,679,716 | 2014-01-31 |
| 2838 | 2014-02-25 | 2,882,969,689 | 1,486,000 | 46.3822 | 6,215,679,716 | 2014-01-31 |
| 2839 | 2014-02-24 | 2,881,483,689 | -3,438,000 | 46.3583 | 6,215,679,716 | 2014-01-31 |
| 2840 | 2014-02-21 | 2,884,921,689 | 1,310,000 | 46.4136 | 6,215,679,716 | 2014-01-31 |
| 2841 | 2014-02-20 | 2,883,611,689 | 856,000 | 46.3925 | 6,215,679,716 | 2014-01-31 |
| 2842 | 2014-02-19 | 2,882,755,689 | -1,452,000 | 46.3788 | 6,215,679,716 | 2014-01-31 |
| 2843 | 2014-02-18 | 2,884,207,689 | 1,230,000 | 46.4021 | 6,215,679,716 | 2014-01-31 |
| 2844 | 2014-02-17 | 2,882,977,689 | 400,000 | 46.3823 | 6,215,679,716 | 2014-01-31 |
| 2845 | 2014-02-14 | 2,882,577,689 | 1,200,000 | 46.3759 | 6,215,679,716 | 2014-01-31 |
| 2846 | 2014-02-13 | 2,881,377,689 | -4,148,000 | 46.3566 | 6,215,679,716 | 2014-01-31 |
| 2847 | 2014-02-12 | 2,885,525,689 | 324,000 | 46.4233 | 6,215,679,716 | 2014-01-31 |
| 2848 | 2014-02-11 | 2,885,201,689 | 62,000 | 46.4181 | 6,215,679,716 | 2014-01-31 |
| 2849 | 2014-02-10 | 2,885,139,689 | 34,000 | 46.4171 | 6,215,679,716 | 2014-01-31 |
| 2850 | 2014-02-07 | 2,885,105,689 | 184,000 | 46.4166 | 6,215,679,716 | 2014-01-31 |
| 2851 | 2014-02-06 | 2,884,921,689 | 40,000 | 46.4136 | 6,215,679,716 | 2014-01-31 |
| 2852 | 2014-02-05 | 2,884,881,689 | 256,000 | 46.4130 | 6,215,679,716 | 2014-01-31 |
| 2853 | 2014-02-04 | 2,884,625,689 | -210,000 | 46.4089 | 6,215,679,716 | 2014-01-31 |
| 2854 | 2014-01-30 | 2,884,835,689 | 0 | 46.4122 | 6,215,679,716 | 2013-12-31 |
| 2855 | 2014-01-29 | 2,884,835,689 | 320,200 | 46.4122 | 6,215,679,716 | 2013-12-31 |
| 2856 | 2014-01-28 | 2,884,515,489 | -198,000 | 46.4071 | 6,215,679,716 | 2013-12-31 |
| 2857 | 2014-01-27 | 2,884,713,489 | 1,230,000 | 46.4103 | 6,215,679,716 | 2013-12-31 |
| 2858 | 2014-01-24 | 2,883,483,489 | -90,000 | 46.3905 | 6,215,679,716 | 2013-12-31 |
| 2859 | 2014-01-23 | 2,883,573,489 | 378,000 | 46.3919 | 6,215,679,716 | 2013-12-31 |
| 2860 | 2014-01-22 | 2,883,195,489 | 984,000 | 46.3858 | 6,215,679,716 | 2013-12-31 |
| 2861 | 2014-01-21 | 2,882,211,489 | -102,000 | 46.3700 | 6,215,679,716 | 2013-12-31 |
| 2862 | 2014-01-20 | 2,882,313,489 | 1,084,000 | 46.3717 | 6,215,679,716 | 2013-12-31 |
| 2863 | 2014-01-17 | 2,881,229,489 | 196,000 | 46.3542 | 6,215,679,716 | 2013-12-31 |
| 2864 | 2014-01-16 | 2,881,033,489 | 534,000 | 46.3511 | 6,215,679,716 | 2013-12-31 |
| 2865 | 2014-01-15 | 2,880,499,489 | -126,000 | 46.3425 | 6,215,679,716 | 2013-12-31 |
| 2866 | 2014-01-14 | 2,880,625,489 | -74,000 | 46.3445 | 6,215,679,716 | 2013-12-31 |
| 2867 | 2014-01-13 | 2,880,699,489 | 226,000 | 46.3457 | 6,215,679,716 | 2013-12-31 |
| 2868 | 2014-01-10 | 2,880,473,489 | 668,000 | 46.3421 | 6,215,679,716 | 2013-12-31 |
| 2869 | 2014-01-09 | 2,879,805,489 | 368,000 | 46.3313 | 6,215,679,716 | 2013-12-31 |
| 2870 | 2014-01-08 | 2,879,437,489 | 894,000 | 46.3254 | 6,215,679,716 | 2013-12-31 |
| 2871 | 2014-01-07 | 2,878,543,489 | -446,000 | 46.3110 | 6,215,679,716 | 2013-12-31 |
| 2872 | 2014-01-06 | 2,878,989,489 | -532,000 | 46.3182 | 6,215,679,716 | 2013-12-31 |
| 2873 | 2014-01-03 | 2,879,521,489 | 72,000 | 46.3267 | 6,215,679,716 | 2013-12-31 |
| 2874 | 2014-01-02 | 2,879,449,489 | -868,000 | 46.3256 | 6,215,679,716 | 2013-12-31 |
| 2875 | 2013-12-31 | 2,880,317,489 | 0 | 46.3395 | 6,215,679,716 | 2013-12-31 |
| 2876 | 2013-12-30 | 2,880,317,489 | -78,000 | 46.3395 | 6,215,679,716 | 2013-11-30 |
| 2877 | 2013-12-27 | 2,880,395,489 | -30,000 | 46.3408 | 6,215,679,716 | 2013-11-30 |
| 2878 | 2013-12-24 | 2,880,425,489 | 0 | 46.3413 | 6,215,679,716 | 2013-11-30 |
| 2879 | 2013-12-23 | 2,880,425,489 | -4,000 | 46.3413 | 6,215,679,716 | 2013-11-30 |
| 2880 | 2013-12-20 | 2,880,429,489 | 416,000 | 46.3413 | 6,215,679,716 | 2013-11-30 |
| 2881 | 2013-12-19 | 2,880,013,489 | 828,000 | 46.3347 | 6,215,679,716 | 2013-11-30 |
| 2882 | 2013-12-18 | 2,879,185,489 | 2,322,000 | 46.3213 | 6,215,679,716 | 2013-11-30 |
| 2883 | 2013-12-17 | 2,876,863,489 | 3,760,000 | 46.2840 | 6,215,679,716 | 2013-11-30 |
| 2884 | 2013-12-16 | 2,873,103,489 | 1,542,000 | 46.2235 | 6,215,679,716 | 2013-11-30 |
| 2885 | 2013-12-13 | 2,871,561,489 | 500,000 | 46.1987 | 6,215,679,716 | 2013-11-30 |
| 2886 | 2013-12-12 | 2,871,061,489 | 448,000 | 46.1906 | 6,215,679,716 | 2013-11-30 |
| 2887 | 2013-12-11 | 2,870,613,489 | -744,000 | 46.1834 | 6,215,679,716 | 2013-11-30 |
| 2888 | 2013-12-10 | 2,871,357,489 | 1,440,000 | 46.1954 | 6,215,679,716 | 2013-11-30 |
| 2889 | 2013-12-09 | 2,869,917,489 | 4,030,000 | 46.1722 | 6,215,679,716 | 2013-11-30 |
| 2890 | 2013-12-06 | 2,865,887,489 | 3,286,000 | 46.1074 | 6,215,679,716 | 2013-11-30 |
| 2891 | 2013-12-05 | 2,862,601,489 | -1,500,000 | 46.0545 | 6,215,679,716 | 2013-11-30 |
| 2892 | 2013-12-04 | 2,864,101,489 | -3,778,000 | 46.0787 | 6,215,679,716 | 2013-11-30 |
| 2893 | 2013-12-03 | 2,867,879,489 | 1,078,000 | 46.1394 | 6,215,679,716 | 2013-11-30 |
| 2894 | 2013-12-02 | 2,866,801,489 | 2,948,000 | 46.1221 | 6,215,679,716 | 2013-11-30 |
| 2895 | 2013-11-29 | 2,863,853,489 | 726,000 | 46.0747 | 6,215,679,716 | 2013-10-31 |
| 2896 | 2013-11-28 | 2,863,127,489 | -998,000 | 46.0630 | 6,215,679,716 | 2013-10-31 |
| 2897 | 2013-11-27 | 2,864,125,489 | 108,000 | 46.0790 | 6,215,679,716 | 2013-10-31 |
| 2898 | 2013-11-26 | 2,864,017,489 | 32,000 | 46.0773 | 6,215,679,716 | 2013-10-31 |
| 2899 | 2013-11-25 | 2,863,985,489 | -50,000 | 46.0768 | 6,215,679,716 | 2013-10-31 |
| 2900 | 2013-11-22 | 2,864,035,489 | -114,000 | 46.0776 | 6,215,679,716 | 2013-10-31 |
| 2901 | 2013-11-21 | 2,864,149,489 | -776,000 | 46.0794 | 6,215,679,716 | 2013-10-31 |
| 2902 | 2013-11-20 | 2,864,925,489 | 134,000 | 46.0919 | 6,215,679,716 | 2013-10-31 |
| 2903 | 2013-11-19 | 2,864,791,489 | 14,000 | 46.0898 | 6,215,679,716 | 2013-10-31 |
| 2904 | 2013-11-18 | 2,864,777,489 | 992,000 | 46.0895 | 6,215,679,716 | 2013-10-31 |
| 2905 | 2013-11-15 | 2,863,785,489 | -614,000 | 46.0736 | 6,215,679,716 | 2013-10-31 |
| 2906 | 2013-11-14 | 2,864,399,489 | -260,000 | 46.0834 | 6,215,679,716 | 2013-10-31 |
| 2907 | 2013-11-13 | 2,864,659,489 | -408,000 | 46.0876 | 6,215,679,716 | 2013-10-31 |
| 2908 | 2013-11-12 | 2,865,067,489 | -220,380 | 46.0942 | 6,215,679,716 | 2013-10-31 |
| 2909 | 2013-11-11 | 2,865,287,869 | -863,620 | 46.0977 | 6,215,679,716 | 2013-10-31 |
| 2910 | 2013-11-08 | 2,866,151,489 | -232,000 | 46.1116 | 6,215,679,716 | 2013-10-31 |
| 2911 | 2013-11-07 | 2,866,383,489 | -210,000 | 46.1154 | 6,215,679,716 | 2013-10-31 |
| 2912 | 2013-11-06 | 2,866,593,489 | -228,000 | 46.1187 | 6,215,679,716 | 2013-10-31 |
| 2913 | 2013-11-05 | 2,866,821,489 | 766,000 | 46.1224 | 6,215,679,716 | 2013-10-31 |
| 2914 | 2013-11-04 | 2,866,055,489 | 320,000 | 46.1101 | 6,215,679,716 | 2013-10-31 |
| 2915 | 2013-11-01 | 2,865,735,489 | 266,000 | 46.1049 | 6,215,679,716 | 2013-10-31 |
| 2916 | 2013-10-31 | 2,865,469,489 | -752,000 | 46.1007 | 6,215,679,716 | 2013-10-31 |
| 2917 | 2013-10-30 | 2,866,221,489 | -146,000 | 46.1128 | 6,215,679,716 | 2013-09-30 |
| 2918 | 2013-10-29 | 2,866,367,489 | -732,000 | 46.1151 | 6,215,679,716 | 2013-09-30 |
| 2919 | 2013-10-28 | 2,867,099,489 | 524,000 | 46.1269 | 6,215,679,716 | 2013-09-30 |
| 2920 | 2013-10-25 | 2,866,575,489 | 440,000 | 46.1185 | 6,215,679,716 | 2013-09-30 |
| 2921 | 2013-10-24 | 2,866,135,489 | 2,154,000 | 46.1114 | 6,215,679,716 | 2013-09-30 |
| 2922 | 2013-10-23 | 2,863,981,489 | 394,000 | 46.0767 | 6,215,679,716 | 2013-09-30 |
| 2923 | 2013-10-22 | 2,863,587,489 | 894,000 | 46.0704 | 6,215,679,716 | 2013-09-30 |
| 2924 | 2013-10-21 | 2,862,693,489 | -388,000 | 46.0560 | 6,215,679,716 | 2013-09-30 |
| 2925 | 2013-10-18 | 2,863,081,489 | -1,070,000 | 46.0622 | 6,215,679,716 | 2013-09-30 |
| 2926 | 2013-10-17 | 2,864,151,489 | -1,124,000 | 46.0795 | 6,215,679,716 | 2013-09-30 |
| 2927 | 2013-10-16 | 2,865,275,489 | -412,000 | 46.0975 | 6,215,679,716 | 2013-09-30 |
| 2928 | 2013-10-15 | 2,865,687,489 | -553,000 | 46.1042 | 6,215,679,716 | 2013-09-30 |
| 2929 | 2013-10-11 | 2,866,240,489 | 20,000 | 46.1131 | 6,215,679,716 | 2013-09-30 |
| 2930 | 2013-10-10 | 2,866,220,489 | -1,222,000 | 46.1127 | 6,215,679,716 | 2013-09-30 |
| 2931 | 2013-10-09 | 2,867,442,489 | -662,000 | 46.1324 | 6,215,679,716 | 2013-09-30 |
| 2932 | 2013-10-08 | 2,868,104,489 | 348,000 | 46.1431 | 6,215,679,716 | 2013-09-30 |
| 2933 | 2013-10-07 | 2,867,756,489 | 424,000 | 46.1375 | 6,215,679,716 | 2013-09-30 |
| 2934 | 2013-10-04 | 2,867,332,489 | 792,000 | 46.1306 | 6,215,679,716 | 2013-09-30 |
| 2935 | 2013-10-03 | 2,866,540,489 | 1,278,000 | 46.1179 | 6,215,679,716 | 2013-09-30 |
| 2936 | 2013-10-02 | 2,865,262,489 | 130,000 | 46.0973 | 6,215,679,716 | 2013-09-30 |
| 2937 | 2013-09-30 | 2,865,132,489 | 72,000 | 46.0952 | 6,215,679,716 | 2013-09-30 |
| 2938 | 2013-09-27 | 2,865,060,489 | 786,000 | 46.0941 | 6,215,679,716 | 2013-08-31 |
| 2939 | 2013-09-26 | 2,864,274,489 | -2,988,000 | 46.0814 | 6,215,679,716 | 2013-08-31 |
| 2940 | 2013-09-25 | 2,867,262,489 | -986,000 | 46.1295 | 6,215,679,716 | 2013-08-31 |
| 2941 | 2013-09-24 | 2,868,248,489 | 308,000 | 46.1454 | 6,215,679,716 | 2013-08-31 |
| 2942 | 2013-09-23 | 2,867,940,489 | 1,376,000 | 46.1404 | 6,215,679,716 | 2013-08-31 |
| 2943 | 2013-09-19 | 2,866,564,489 | -54,000 | 46.1183 | 6,215,679,716 | 2013-08-31 |
| 2944 | 2013-09-18 | 2,866,618,489 | -1,080,000 | 46.1191 | 6,215,679,716 | 2013-08-31 |
| 2945 | 2013-09-17 | 2,867,698,489 | 96,000 | 46.1365 | 6,215,679,716 | 2013-08-31 |
| 2946 | 2013-09-16 | 2,867,602,489 | 110,000 | 46.1350 | 6,215,679,716 | 2013-08-31 |
| 2947 | 2013-09-13 | 2,867,492,489 | 56,000 | 46.1332 | 6,215,679,716 | 2013-08-31 |
| 2948 | 2013-09-12 | 2,867,436,489 | 1,498,000 | 46.1323 | 6,215,679,716 | 2013-08-31 |
| 2949 | 2013-09-11 | 2,865,938,489 | 1,040,000 | 46.1082 | 6,215,679,716 | 2013-08-31 |
| 2950 | 2013-09-10 | 2,864,898,489 | 390,000 | 46.0915 | 6,215,679,716 | 2013-08-31 |
| 2951 | 2013-09-09 | 2,864,508,489 | -280,000 | 46.0852 | 6,215,679,716 | 2013-08-31 |
| 2952 | 2013-09-06 | 2,864,788,489 | -1,150,000 | 46.0897 | 6,215,679,716 | 2013-08-31 |
| 2953 | 2013-09-05 | 2,865,938,489 | -612,000 | 46.1082 | 6,215,679,716 | 2013-08-31 |
| 2954 | 2013-09-04 | 2,866,550,489 | 668,000 | 46.1181 | 6,215,679,716 | 2013-08-31 |
| 2955 | 2013-09-03 | 2,865,882,489 | -480,000 | 46.1073 | 6,215,679,716 | 2013-08-31 |
| 2956 | 2013-09-02 | 2,866,362,489 | -168,000 | 46.1150 | 6,215,679,716 | 2013-08-31 |
| 2957 | 2013-08-30 | 2,866,530,489 | 166,000 | 46.1177 | 6,215,679,716 | 2013-07-31 |
| 2958 | 2013-08-29 | 2,866,364,489 | 208,000 | 46.1151 | 6,215,679,716 | 2013-07-31 |
| 2959 | 2013-08-28 | 2,866,156,489 | -92,000 | 46.1117 | 6,215,679,716 | 2013-07-31 |
| 2960 | 2013-08-27 | 2,866,248,489 | -488,000 | 46.1132 | 6,215,679,716 | 2013-07-31 |
| 2961 | 2013-08-26 | 2,866,736,489 | -588,000 | 46.1210 | 6,215,679,716 | 2013-07-31 |
| 2962 | 2013-08-23 | 2,867,324,489 | 286,000 | 46.1305 | 6,215,679,716 | 2013-07-31 |
| 2963 | 2013-08-22 | 2,867,038,489 | 94,000 | 46.1259 | 6,215,679,716 | 2013-07-31 |
| 2964 | 2013-08-21 | 2,866,944,489 | -1,504,000 | 46.1244 | 6,215,679,716 | 2013-07-31 |
| 2965 | 2013-08-20 | 2,868,448,489 | 30,000 | 46.1486 | 6,215,679,716 | 2013-07-31 |
| 2966 | 2013-08-19 | 2,868,418,489 | -238,000 | 46.1481 | 6,215,679,716 | 2013-07-31 |
| 2967 | 2013-08-16 | 2,868,656,489 | -286,000 | 46.1519 | 6,215,679,716 | 2013-07-31 |
| 2968 | 2013-08-15 | 2,868,942,489 | -358,000 | 46.1565 | 6,215,679,716 | 2013-07-31 |
| 2969 | 2013-08-14 | 2,869,300,489 | 0 | 46.1623 | 6,215,679,716 | 2013-07-31 |
| 2970 | 2013-08-13 | 2,869,300,489 | 34,000 | 46.1623 | 6,215,679,716 | 2013-07-31 |
| 2971 | 2013-08-12 | 2,869,266,489 | 2,322,000 | 46.1617 | 6,215,679,716 | 2013-07-31 |
| 2972 | 2013-08-09 | 2,866,944,489 | 228,000 | 46.1244 | 6,215,679,716 | 2013-07-31 |
| 2973 | 2013-08-08 | 2,866,716,489 | -316,000 | 46.1207 | 6,215,679,716 | 2013-07-31 |
| 2974 | 2013-08-07 | 2,867,032,489 | 52,000 | 46.1258 | 6,215,679,716 | 2013-07-31 |
| 2975 | 2013-08-06 | 2,866,980,489 | 302,000 | 46.1250 | 6,215,679,716 | 2013-07-31 |
| 2976 | 2013-08-05 | 2,866,678,489 | 598,000 | 46.1201 | 6,215,679,716 | 2013-07-31 |
| 2977 | 2013-08-02 | 2,866,080,489 | 130,000 | 46.1105 | 6,215,679,716 | 2013-07-31 |
| 2978 | 2013-08-01 | 2,865,950,489 | -88,000 | 46.1084 | 6,215,679,716 | 2013-07-31 |
| 2979 | 2013-07-31 | 2,866,038,489 | -348,000 | 46.1098 | 6,215,679,716 | 2013-07-31 |
| 2980 | 2013-07-30 | 2,866,386,489 | 178,000 | 46.1154 | 6,215,679,716 | 2013-06-30 |
| 2981 | 2013-07-29 | 2,866,208,489 | -1,612,000 | 46.1126 | 6,215,679,716 | 2013-06-30 |
| 2982 | 2013-07-26 | 2,867,820,489 | 352,000 | 46.1385 | 6,215,679,716 | 2013-06-30 |
| 2983 | 2013-07-25 | 2,867,468,489 | 98,000 | 46.1328 | 6,215,679,716 | 2013-06-30 |
| 2984 | 2013-07-24 | 2,867,370,489 | -490,000 | 46.1312 | 6,215,679,716 | 2013-06-30 |
| 2985 | 2013-07-23 | 2,867,860,489 | -420,000 | 46.1391 | 6,215,679,716 | 2013-06-30 |
| 2986 | 2013-07-22 | 2,868,280,489 | -152,000 | 46.1459 | 6,215,679,716 | 2013-06-30 |
| 2987 | 2013-07-19 | 2,868,432,489 | -554,000 | 46.1483 | 6,215,679,716 | 2013-06-30 |
| 2988 | 2013-07-18 | 2,868,986,489 | -248,000 | 46.1572 | 6,215,679,716 | 2013-06-30 |
| 2989 | 2013-07-17 | 2,869,234,489 | -170,000 | 46.1612 | 6,215,679,716 | 2013-06-30 |
| 2990 | 2013-07-16 | 2,869,404,489 | -488,000 | 46.1640 | 6,215,679,716 | 2013-06-30 |
| 2991 | 2013-07-15 | 2,869,892,489 | 100,078,000 | 46.1718 | 6,215,679,716 | 2013-06-30 |
| 2992 | 2013-07-12 | 2,769,814,489 | -642,000 | 44.5617 | 6,215,679,716 | 2013-06-30 |
| 2993 | 2013-07-11 | 2,770,456,489 | -456,000 | 44.5721 | 6,215,679,716 | 2013-06-30 |
| 2994 | 2013-07-10 | 2,770,912,489 | 190,000 | 44.5794 | 6,215,679,716 | 2013-06-30 |
| 2995 | 2013-07-09 | 2,770,722,489 | -12,000 | 44.5763 | 6,215,679,716 | 2013-06-30 |
| 2996 | 2013-07-08 | 2,770,734,489 | 320,000 | 44.5765 | 6,215,679,716 | 2013-06-30 |
| 2997 | 2013-07-05 | 2,770,414,489 | 84,000 | 44.5714 | 6,215,679,716 | 2013-06-30 |
| 2998 | 2013-07-04 | 2,770,330,489 | 430,000 | 44.5700 | 6,215,679,716 | 2013-06-30 |
| 2999 | 2013-07-03 | 2,769,900,489 | -92,000 | 44.5631 | 6,215,679,716 | 2013-06-30 |
| 3000 | 2013-07-02 | 2,769,992,489 | 480,000 | 44.5646 | 6,215,679,716 | 2013-06-30 |
| 3001 | 2013-06-28 | 2,769,512,489 | 70,000 | 44.5569 | 6,215,679,716 | 2013-05-31 |
| 3002 | 2013-06-27 | 2,769,442,489 | 2,521,000 | 44.5557 | 6,215,679,716 | 2013-05-31 |
| 3003 | 2013-06-26 | 2,766,921,489 | 208,000 | 44.5152 | 6,215,679,716 | 2013-05-31 |
| 3004 | 2013-06-25 | 2,766,713,489 | 254,000 | 44.5118 | 6,215,679,716 | 2013-05-31 |
| 3005 | 2013-06-24 | 2,766,459,489 | -392,000 | 44.5078 | 6,215,679,716 | 2013-05-31 |
| 3006 | 2013-06-21 | 2,766,851,489 | 1,396,000 | 44.5141 | 6,215,679,716 | 2013-05-31 |
| 3007 | 2013-06-20 | 2,765,455,489 | 741,800 | 44.4916 | 6,215,679,716 | 2013-05-31 |
| 3008 | 2013-06-19 | 2,764,713,689 | 5,956,000 | 44.4797 | 6,215,679,716 | 2013-05-31 |
| 3009 | 2013-06-18 | 2,758,757,689 | 52,000 | 44.3838 | 6,215,679,716 | 2013-05-31 |
| 3010 | 2013-06-17 | 2,758,705,689 | 3,490,000 | 44.3830 | 6,215,679,716 | 2013-05-31 |
| 3011 | 2013-06-14 | 2,755,215,689 | -326,000 | 44.3269 | 6,215,679,716 | 2013-05-31 |
| 3012 | 2013-06-13 | 2,755,541,689 | 718,000 | 44.3321 | 6,215,679,716 | 2013-05-31 |
| 3013 | 2013-06-11 | 2,754,823,689 | 114,000 | 44.3206 | 6,215,679,716 | 2013-05-31 |
| 3014 | 2013-06-10 | 2,754,709,689 | 94,000 | 44.3187 | 6,215,679,716 | 2013-05-31 |
| 3015 | 2013-06-07 | 2,754,615,689 | 264,000 | 44.3172 | 6,215,679,716 | 2013-05-31 |
| 3016 | 2013-06-06 | 2,754,351,689 | 226,622,000 | 44.3130 | 6,215,679,716 | 2013-05-31 |
| 3017 | 2013-06-05 | 2,527,729,689 | 183,250 | 40.6670 | 6,215,679,716 | 2013-05-31 |
| 3018 | 2013-06-04 | 2,527,546,439 | -2,778,539 | 40.6640 | 6,215,679,716 | 2013-05-31 |
| 3019 | 2013-06-03 | 2,530,324,978 | -474,000 | 40.7087 | 6,215,679,716 | 2013-05-31 |
| 3020 | 2013-05-31 | 2,530,798,978 | 526,000 | 40.7164 | 6,215,679,716 | 2013-05-31 |
| 3021 | 2013-05-30 | 2,530,272,978 | -1,536,000 | 40.7079 | 6,215,679,716 | 2013-04-30 |
| 3022 | 2013-05-29 | 2,531,808,978 | -594,000 | 40.7326 | 6,215,679,716 | 2013-04-30 |
| 3023 | 2013-05-28 | 2,532,402,978 | -190,000 | 40.7422 | 6,215,679,716 | 2013-04-30 |
| 3024 | 2013-05-27 | 2,532,592,978 | 1,458,000 | 40.7452 | 6,215,679,716 | 2013-04-30 |
| 3025 | 2013-05-24 | 2,531,134,978 | 660,000 | 40.7218 | 6,215,679,716 | 2013-04-30 |
| 3026 | 2013-05-23 | 2,530,474,978 | -1,408,000 | 40.7112 | 6,215,679,716 | 2013-04-30 |
| 3027 | 2013-05-22 | 2,531,882,978 | -3,768,000 | 40.7338 | 6,215,679,716 | 2013-04-30 |
| 3028 | 2013-05-21 | 2,535,650,978 | -1,190,000 | 40.7944 | 6,215,679,716 | 2013-04-30 |
| 3029 | 2013-05-20 | 2,536,840,978 | -262,000 | 40.8136 | 6,215,679,716 | 2013-04-30 |
| 3030 | 2013-05-16 | 2,537,102,978 | -2,574,000 | 40.8178 | 6,215,679,716 | 2013-04-30 |
| 3031 | 2013-05-15 | 2,539,676,978 | -912,000 | 40.8592 | 6,215,679,716 | 2013-04-30 |
| 3032 | 2013-05-14 | 2,540,588,978 | 1,726,000 | 40.8739 | 6,215,679,716 | 2013-04-30 |
| 3033 | 2013-05-13 | 2,538,862,978 | 310,000 | 40.8461 | 6,215,679,716 | 2013-04-30 |
| 3034 | 2013-05-10 | 2,538,552,978 | 330,000 | 40.8411 | 6,215,679,716 | 2013-04-30 |
| 3035 | 2013-05-09 | 2,538,222,978 | 20,000 | 40.8358 | 6,215,679,716 | 2013-04-30 |
| 3036 | 2013-05-08 | 2,538,202,978 | -158,000 | 40.8355 | 6,215,679,716 | 2013-04-30 |
| 3037 | 2013-05-07 | 2,538,360,978 | 142,000 | 40.8380 | 6,215,679,716 | 2013-04-30 |
| 3038 | 2013-05-06 | 2,538,218,978 | -315,000 | 40.8357 | 6,215,679,716 | 2013-04-30 |
| 3039 | 2013-05-03 | 2,538,533,978 | -1,774,000 | 40.8408 | 6,215,679,716 | 2013-04-30 |
| 3040 | 2013-05-02 | 2,540,307,978 | 1,026,000 | 40.8694 | 6,215,679,716 | 2013-04-30 |
| 3041 | 2013-04-30 | 2,539,281,978 | 1,048,000 | 40.8528 | 6,215,679,716 | 2013-04-30 |
| 3042 | 2013-04-29 | 2,538,233,978 | 411,000 | 40.8360 | 6,215,679,716 | 2013-03-31 |
| 3043 | 2013-04-26 | 2,537,822,978 | -2,363,250 | 40.8294 | 6,215,679,716 | 2013-03-31 |
| 3044 | 2013-04-25 | 2,540,186,228 | 272,000 | 40.8674 | 6,215,679,716 | 2013-03-31 |
| 3045 | 2013-04-24 | 2,539,914,228 | -100,000 | 40.8630 | 6,215,679,716 | 2013-03-31 |
| 3046 | 2013-04-23 | 2,540,014,228 | -624,000 | 40.8646 | 6,215,679,716 | 2013-03-31 |
| 3047 | 2013-04-22 | 2,540,638,228 | -184,000 | 40.8747 | 6,215,679,716 | 2013-03-31 |
| 3048 | 2013-04-19 | 2,540,822,228 | 182,000 | 40.8776 | 6,215,679,716 | 2013-03-31 |
| 3049 | 2013-04-18 | 2,540,640,228 | -92,000 | 40.8747 | 6,215,679,716 | 2013-03-31 |
| 3050 | 2013-04-17 | 2,540,732,228 | 238,000 | 40.8762 | 6,215,679,716 | 2013-03-31 |
| 3051 | 2013-04-16 | 2,540,494,228 | -640,000 | 40.8723 | 6,215,679,716 | 2013-03-31 |
| 3052 | 2013-04-15 | 2,541,134,228 | 156,000 | 40.8826 | 6,215,679,716 | 2013-03-31 |
| 3053 | 2013-04-12 | 2,540,978,228 | 232,750 | 40.8801 | 6,215,679,716 | 2013-03-31 |
| 3054 | 2013-04-11 | 2,540,745,478 | -806,000 | 40.8764 | 6,215,679,716 | 2013-03-31 |
| 3055 | 2013-04-10 | 2,541,551,478 | -508,000 | 40.8894 | 6,215,679,716 | 2013-03-31 |
| 3056 | 2013-04-09 | 2,542,059,478 | 366,000 | 40.8975 | 6,215,679,716 | 2013-03-31 |
| 3057 | 2013-04-08 | 2,541,693,478 | 0 | 40.8916 | 6,215,679,716 | 2013-03-31 |
| 3058 | 2013-04-05 | 2,541,693,478 | 1,150,000 | 40.8916 | 6,215,679,716 | 2013-03-31 |
| 3059 | 2013-04-03 | 2,540,543,478 | 86,000 | 40.8731 | 6,215,679,716 | 2013-03-31 |
| 3060 | 2013-04-02 | 2,540,457,478 | -1,294,375 | 40.8718 | 6,215,679,716 | 2013-03-31 |
| 3061 | 2013-03-28 | 2,541,751,853 | 400,000 | 40.8926 | 6,215,679,716 | 2013-02-28 |
| 3062 | 2013-03-27 | 2,541,351,853 | 476,000 | 40.8861 | 6,215,679,716 | 2013-02-28 |
| 3063 | 2013-03-26 | 2,540,875,853 | 184,000 | 40.8785 | 6,215,679,716 | 2013-02-28 |
| 3064 | 2013-03-25 | 2,540,691,853 | 26,000 | 40.8755 | 6,215,679,716 | 2013-02-28 |
| 3065 | 2013-03-22 | 2,540,665,853 | 1,266,000 | 40.8751 | 6,215,679,716 | 2013-02-28 |
| 3066 | 2013-03-21 | 2,539,399,853 | 1,612,000 | 40.8547 | 6,215,679,716 | 2013-02-28 |
| 3067 | 2013-03-20 | 2,537,787,853 | 350,000 | 40.8288 | 6,215,679,716 | 2013-02-28 |
| 3068 | 2013-03-19 | 2,537,437,853 | 5,264,000 | 40.8232 | 6,215,679,716 | 2013-02-28 |
| 3069 | 2013-03-18 | 2,532,173,853 | -354,000 | 40.7385 | 6,215,679,716 | 2013-02-28 |
| 3070 | 2013-03-15 | 2,532,527,853 | 692,000 | 40.7442 | 6,215,679,716 | 2013-02-28 |
| 3071 | 2013-03-14 | 2,531,835,853 | 608,000 | 40.7330 | 6,215,679,716 | 2013-02-28 |
| 3072 | 2013-03-13 | 2,531,227,853 | -2,846,000 | 40.7233 | 6,215,679,716 | 2013-02-28 |
| 3073 | 2013-03-12 | 2,534,073,853 | 38,748 | 40.7691 | 6,215,679,716 | 2013-02-28 |
| 3074 | 2013-03-11 | 2,534,035,105 | 1,918,000 | 40.7684 | 6,215,679,716 | 2013-02-28 |
| 3075 | 2013-03-08 | 2,532,117,105 | 7,128,000 | 40.7376 | 6,215,679,716 | 2013-02-28 |
| 3076 | 2013-03-07 | 2,524,989,105 | 4,956,090 | 40.6229 | 6,215,679,716 | 2013-02-28 |
| 3077 | 2013-03-06 | 2,520,033,015 | -2,778,134 | 40.5432 | 6,215,679,716 | 2013-02-28 |
| 3078 | 2013-03-05 | 2,522,811,149 | -60,887 | 40.5879 | 6,215,679,716 | 2013-02-28 |
| 3079 | 2013-03-04 | 2,522,872,036 | 2,268,000 | 40.5888 | 6,215,679,716 | 2013-02-28 |
| 3080 | 2013-03-01 | 2,520,604,036 | 1,118,000 | 40.5523 | 6,215,679,716 | 2013-02-28 |
| 3081 | 2013-02-28 | 2,519,486,036 | 1,051,626 | 40.5344 | 6,215,679,716 | 2013-02-28 |
| 3082 | 2013-02-27 | 2,518,434,410 | 3,674,000 | 40.5174 | 6,215,679,716 | 2013-01-31 |
| 3083 | 2013-02-26 | 2,514,760,410 | 1,756,000 | 40.4583 | 6,215,679,716 | 2013-01-31 |
| 3084 | 2013-02-25 | 2,513,004,410 | -1,842,000 | 40.4301 | 6,215,679,716 | 2013-01-31 |
| 3085 | 2013-02-22 | 2,514,846,410 | -413,620 | 40.4597 | 6,215,679,716 | 2013-01-31 |
| 3086 | 2013-02-21 | 2,515,260,030 | -1,168,000 | 40.4664 | 6,215,679,716 | 2013-01-31 |
| 3087 | 2013-02-20 | 2,516,428,030 | -14,000 | 40.4852 | 6,215,679,716 | 2013-01-31 |
| 3088 | 2013-02-19 | 2,516,442,030 | 178,000 | 40.4854 | 6,215,679,716 | 2013-01-31 |
| 3089 | 2013-02-18 | 2,516,264,030 | 964,000 | 40.4825 | 6,215,679,716 | 2013-01-31 |
| 3090 | 2013-02-15 | 2,515,300,030 | 222,000 | 40.4670 | 6,215,679,716 | 2013-01-31 |
| 3091 | 2013-02-14 | 2,515,078,030 | 1,580,000 | 40.4634 | 6,215,679,716 | 2013-01-31 |
| 3092 | 2013-02-08 | 2,513,498,030 | 448,000 | 40.4380 | 6,215,679,716 | 2013-01-31 |
| 3093 | 2013-02-07 | 2,513,050,030 | -992,000 | 40.4308 | 6,215,679,716 | 2013-01-31 |
| 3094 | 2013-02-06 | 2,514,042,030 | -1,066,000 | 40.4468 | 6,215,679,716 | 2013-01-31 |
| 3095 | 2013-02-05 | 2,515,108,030 | 85,550,000 | 40.4639 | 6,215,679,716 | 2013-01-31 |
| 3096 | 2013-02-04 | 2,429,558,030 | 15,365,600 | 39.0876 | 6,215,679,716 | 2013-01-31 |
| 3097 | 2013-02-01 | 2,414,192,430 | 996,000 | 38.8404 | 6,215,679,716 | 2013-01-31 |
| 3098 | 2013-01-31 | 2,413,196,430 | -466,000 | 38.8243 | 6,215,679,716 | 2013-01-31 |
| 3099 | 2013-01-30 | 2,413,662,430 | -576,454 | 38.8318 | 6,215,679,716 | 2012-12-31 |
| 3100 | 2013-01-29 | 2,414,238,884 | -2,034,000 | 38.8411 | 6,215,679,716 | 2012-12-31 |
| 3101 | 2013-01-28 | 2,416,272,884 | -820,000 | 38.8738 | 6,215,679,716 | 2012-12-31 |
| 3102 | 2013-01-25 | 2,417,092,884 | -1,870,000 | 38.8870 | 6,215,679,716 | 2012-12-31 |
| 3103 | 2013-01-24 | 2,418,962,884 | 2,588,000 | 38.9171 | 6,215,679,716 | 2012-12-31 |
| 3104 | 2013-01-23 | 2,416,374,884 | -2,241,800 | 38.8755 | 6,215,679,716 | 2012-12-31 |
| 3105 | 2013-01-22 | 2,418,616,684 | -10,200 | 38.9115 | 6,215,679,716 | 2012-12-31 |
| 3106 | 2013-01-21 | 2,418,626,884 | 7,388,000 | 38.9117 | 6,215,679,716 | 2012-12-31 |
| 3107 | 2013-01-18 | 2,411,238,884 | 2,988,000 | 38.7928 | 6,215,679,716 | 2012-12-31 |
| 3108 | 2013-01-17 | 2,408,250,884 | 6,136,000 | 38.7448 | 6,215,679,716 | 2012-12-31 |
| 3109 | 2013-01-16 | 2,402,114,884 | 1,704,000 | 38.6461 | 6,215,679,716 | 2012-12-31 |
| 3110 | 2013-01-15 | 2,400,410,884 | 10,090,000 | 38.6186 | 6,215,679,716 | 2012-12-31 |
| 3111 | 2013-01-14 | 2,390,320,884 | 37 | 38.4563 | 6,215,679,716 | 2012-12-31 |
| 3112 | 2013-01-11 | 2,390,320,847 | 728,963 | 38.4563 | 6,215,679,716 | 2012-12-31 |
| 3113 | 2013-01-09 | 2,389,591,884 | 5,558,000 | 38.4446 | 6,215,679,716 | 2012-12-31 |
| 3114 | 2013-01-08 | 2,384,033,884 | 442,000 | 38.3552 | 6,215,679,716 | 2012-12-31 |
| 3115 | 2013-01-07 | 2,383,591,884 | 1,550,000 | 38.3480 | 6,215,679,716 | 2012-12-31 |
| 3116 | 2013-01-04 | 2,382,041,884 | 4,582,000 | 38.3231 | 6,215,679,716 | 2012-12-31 |
| 3117 | 2013-01-03 | 2,377,459,884 | -356,000 | 38.2494 | 6,215,679,716 | 2012-12-31 |
| 3118 | 2013-01-02 | 2,377,815,884 | 1,306,000 | 38.2551 | 6,215,679,716 | 2012-12-31 |
| 3119 | 2012-12-31 | 2,376,509,884 | 0 | 38.2341 | 6,215,679,716 | 2012-12-31 |
| 3120 | 2012-12-28 | 2,376,509,884 | 4,925,805 | 38.2341 | 6,215,679,716 | 2012-11-30 |
| 3121 | 2012-12-27 | 2,371,584,079 | -3,038,000 | 38.1549 | 6,215,679,716 | 2012-11-30 |
| 3122 | 2012-12-24 | 2,374,622,079 | 0 | 38.2037 | 6,215,679,716 | 2012-11-30 |
| 3123 | 2012-12-21 | 2,374,622,079 | 326,000 | 38.2037 | 6,215,679,716 | 2012-11-30 |
| 3124 | 2012-12-20 | 2,374,296,079 | -1,326,000 | 38.1985 | 6,215,679,716 | 2012-11-30 |
| 3125 | 2012-12-19 | 2,375,622,079 | -6,898,000 | 38.2198 | 6,215,679,716 | 2012-11-30 |
| 3126 | 2012-12-18 | 2,382,520,079 | -14,524,870 | 38.3308 | 6,215,679,716 | 2012-11-30 |
| 3127 | 2012-12-17 | 2,397,044,949 | -452,000 | 38.5645 | 6,215,679,716 | 2012-11-30 |
| 3128 | 2012-12-14 | 2,397,496,949 | -30,000 | 38.5718 | 6,215,679,716 | 2012-11-30 |
| 3129 | 2012-12-13 | 2,397,526,949 | -990,000 | 38.5722 | 6,215,679,716 | 2012-11-30 |
| 3130 | 2012-12-12 | 2,398,516,949 | -248,000 | 38.5882 | 6,215,679,716 | 2012-11-30 |
| 3131 | 2012-12-11 | 2,398,764,949 | -1,044,000 | 38.5922 | 6,215,679,716 | 2012-11-30 |
| 3132 | 2012-12-10 | 2,399,808,949 | 522,000 | 38.6090 | 6,215,679,716 | 2012-11-30 |
| 3133 | 2012-12-07 | 2,399,286,949 | 106,001 | 38.6006 | 6,215,679,716 | 2012-11-30 |
| 3134 | 2012-12-06 | 2,399,180,948 | -533,002 | 38.5989 | 6,215,679,716 | 2012-11-30 |
| 3135 | 2012-12-05 | 2,399,713,950 | -1,264,000 | 38.6074 | 6,215,679,716 | 2012-11-30 |
| 3136 | 2012-12-04 | 2,400,977,950 | 8,815,957 | 38.6278 | 6,215,679,716 | 2012-11-30 |
| 3137 | 2012-12-03 | 2,392,161,993 | -1,676,000 | 38.4859 | 6,215,679,716 | 2012-11-30 |
| 3138 | 2012-11-30 | 2,393,837,993 | 104,000 | 38.5129 | 6,215,679,716 | 2012-11-30 |
| 3139 | 2012-11-29 | 2,393,733,993 | -490,000 | 38.5112 | 6,215,679,716 | 2012-10-31 |
| 3140 | 2012-11-28 | 2,394,223,993 | 1,264,232 | 38.5191 | 6,215,679,716 | 2012-10-31 |
| 3141 | 2012-11-27 | 2,392,959,761 | -120,020,000 | 38.4988 | 6,215,679,716 | 2012-10-31 |
| 3142 | 2012-11-26 | 2,512,979,761 | -68,232 | 40.4297 | 6,215,679,716 | 2012-10-31 |
| 3143 | 2012-11-23 | 2,513,047,993 | -254,000 | 40.4308 | 6,215,679,716 | 2012-10-31 |
| 3144 | 2012-11-22 | 2,513,301,993 | -516,000 | 40.4349 | 6,215,679,716 | 2012-10-31 |
| 3145 | 2012-11-21 | 2,513,817,993 | -20,000 | 40.4432 | 6,215,679,716 | 2012-10-31 |
| 3146 | 2012-11-20 | 2,513,837,993 | -848,000 | 40.4435 | 6,215,679,716 | 2012-10-31 |
| 3147 | 2012-11-19 | 2,514,685,993 | -756,001 | 40.4571 | 6,215,679,716 | 2012-10-31 |
| 3148 | 2012-11-16 | 2,515,441,994 | -238,000 | 40.4693 | 6,215,679,716 | 2012-10-31 |
| 3149 | 2012-11-15 | 2,515,679,994 | -284,000 | 40.4731 | 6,215,679,716 | 2012-10-31 |
| 3150 | 2012-11-14 | 2,515,963,994 | -64,000 | 40.4777 | 6,215,679,716 | 2012-10-31 |
| 3151 | 2012-11-13 | 2,516,027,994 | -516,000 | 40.4787 | 6,215,679,716 | 2012-10-31 |
| 3152 | 2012-11-12 | 2,516,543,994 | -28,000 | 40.4870 | 6,215,679,716 | 2012-10-31 |
| 3153 | 2012-11-09 | 2,516,571,994 | -344,000 | 40.4875 | 6,215,679,716 | 2012-10-31 |
| 3154 | 2012-11-08 | 2,516,915,994 | -782,000 | 40.4930 | 6,215,679,716 | 2012-10-31 |
| 3155 | 2012-11-07 | 2,517,697,994 | -170,000 | 40.5056 | 6,215,679,716 | 2012-10-31 |
| 3156 | 2012-11-06 | 2,517,867,994 | -386,000 | 40.5083 | 6,215,679,716 | 2012-10-31 |
| 3157 | 2012-11-05 | 2,518,253,994 | 340,000 | 40.5145 | 6,215,679,716 | 2012-10-31 |
| 3158 | 2012-11-02 | 2,517,913,994 | -280,000 | 40.5091 | 6,215,679,716 | 2012-10-31 |
| 3159 | 2012-11-01 | 2,518,193,994 | -536,000 | 40.5136 | 6,215,679,716 | 2012-10-31 |
| 3160 | 2012-10-31 | 2,518,729,994 | -2,666,000 | 40.5222 | 6,215,679,716 | 2012-10-31 |
| 3161 | 2012-10-30 | 2,521,395,994 | -1,470,000 | 40.5651 | 6,215,679,716 | 2012-09-30 |
| 3162 | 2012-10-29 | 2,522,865,994 | -1,394,000 | 40.5887 | 6,215,679,716 | 2012-09-30 |
| 3163 | 2012-10-26 | 2,524,259,994 | 270,000 | 40.6112 | 6,215,679,716 | 2012-09-30 |
| 3164 | 2012-10-25 | 2,523,989,994 | 21,588,000 | 40.6068 | 6,215,679,716 | 2012-09-30 |
| 3165 | 2012-10-24 | 2,502,401,994 | -3,656,772 | 40.2595 | 6,215,679,716 | 2012-09-30 |
| 3166 | 2012-10-22 | 2,506,058,766 | -168,000 | 40.3183 | 6,215,679,716 | 2012-09-30 |
| 3167 | 2012-10-19 | 2,506,226,766 | -56,000 | 40.3210 | 6,215,679,716 | 2012-09-30 |
| 3168 | 2012-10-18 | 2,506,282,766 | 690,000 | 40.3219 | 6,215,679,716 | 2012-09-30 |
| 3169 | 2012-10-17 | 2,505,592,766 | -78,000 | 40.3108 | 6,215,679,716 | 2012-09-30 |
| 3170 | 2012-10-16 | 2,505,670,766 | 94,000 | 40.3121 | 6,215,679,716 | 2012-09-30 |
| 3171 | 2012-10-15 | 2,505,576,766 | -44,000 | 40.3106 | 6,215,679,716 | 2012-09-30 |
| 3172 | 2012-10-12 | 2,505,620,766 | -50,000 | 40.3113 | 6,215,679,716 | 2012-09-30 |
| 3173 | 2012-10-11 | 2,505,670,766 | -142,000 | 40.3121 | 6,215,679,716 | 2012-09-30 |
| 3174 | 2012-10-10 | 2,505,812,766 | 10,000 | 40.3144 | 6,215,679,716 | 2012-09-30 |
| 3175 | 2012-10-09 | 2,505,802,766 | -10,000 | 40.3142 | 6,215,679,716 | 2012-09-30 |
| 3176 | 2012-10-08 | 2,505,812,766 | 18,000 | 40.3144 | 6,215,679,716 | 2012-09-30 |
| 3177 | 2012-10-05 | 2,505,794,766 | 20,000 | 40.3141 | 6,215,679,716 | 2012-09-30 |
| 3178 | 2012-10-04 | 2,505,774,766 | 4,000 | 40.3138 | 6,215,679,716 | 2012-09-30 |
| 3179 | 2012-10-03 | 2,505,770,766 | -34,000 | 40.3137 | 6,215,679,716 | 2012-09-30 |
| 3180 | 2012-09-28 | 2,505,804,766 | 94,000 | 40.3143 | 6,215,679,716 | 2012-08-31 |
| 3181 | 2012-09-27 | 2,505,710,766 | 258,000 | 40.3127 | 6,215,679,716 | 2012-08-31 |
| 3182 | 2012-09-26 | 2,505,452,766 | 484,000 | 40.3086 | 6,215,679,716 | 2012-08-31 |
| 3183 | 2012-09-25 | 2,504,968,766 | 646,000 | 40.3008 | 6,215,679,716 | 2012-08-31 |
| 3184 | 2012-09-24 | 2,504,322,766 | 2,000 | 40.2904 | 6,215,679,716 | 2012-08-31 |
| 3185 | 2012-09-21 | 2,504,320,766 | 0 | 40.2904 | 6,215,679,716 | 2012-08-31 |
| 3186 | 2012-09-20 | 2,504,320,766 | 20,000 | 40.2904 | 6,215,679,716 | 2012-08-31 |
| 3187 | 2012-09-19 | 2,504,300,766 | 4,000 | 40.2901 | 6,215,679,716 | 2012-08-31 |
| 3188 | 2012-09-18 | 2,504,296,766 | -38,000 | 40.2900 | 6,215,679,716 | 2012-08-31 |
| 3189 | 2012-09-17 | 2,504,334,766 | -2,000 | 40.2906 | 6,215,679,716 | 2012-08-31 |
| 3190 | 2012-09-14 | 2,504,336,766 | 16,000 | 40.2906 | 6,215,679,716 | 2012-08-31 |
| 3191 | 2012-09-13 | 2,504,320,766 | -6,000 | 40.2904 | 6,215,679,716 | 2012-08-31 |
| 3192 | 2012-09-12 | 2,504,326,766 | 12,000 | 40.2905 | 6,215,679,716 | 2012-08-31 |
| 3193 | 2012-09-11 | 2,504,314,766 | -196,000 | 40.2903 | 6,215,679,716 | 2012-08-31 |
| 3194 | 2012-09-10 | 2,504,510,766 | 26,000 | 40.2934 | 6,215,679,716 | 2012-08-31 |
| 3195 | 2012-09-07 | 2,504,484,766 | 116,000 | 40.2930 | 6,215,679,716 | 2012-08-31 |
| 3196 | 2012-09-06 | 2,504,368,766 | 6,000 | 40.2911 | 6,215,679,716 | 2012-08-31 |
| 3197 | 2012-09-05 | 2,504,362,766 | -74,000 | 40.2911 | 6,215,679,716 | 2012-08-31 |
| 3198 | 2012-09-04 | 2,504,436,766 | 70,000 | 40.2922 | 6,215,679,716 | 2012-08-31 |
| 3199 | 2012-09-03 | 2,504,366,766 | 142,000 | 40.2911 | 6,215,679,716 | 2012-08-31 |
| 3200 | 2012-08-31 | 2,504,224,766 | 48,000 | 40.2888 | 6,215,679,716 | 2012-08-31 |
| 3201 | 2012-08-30 | 2,504,176,766 | 138,000 | 40.2881 | 6,215,679,716 | 2012-07-31 |
| 3202 | 2012-08-29 | 2,504,038,766 | 168,000 | 40.2858 | 6,215,679,716 | 2012-07-31 |
| 3203 | 2012-08-28 | 2,503,870,766 | -100,000 | 40.2831 | 6,215,679,716 | 2012-07-31 |
| 3204 | 2012-08-27 | 2,503,970,766 | 18,000 | 40.2847 | 6,215,679,716 | 2012-07-31 |
| 3205 | 2012-08-24 | 2,503,952,766 | -92,000 | 40.2845 | 6,215,679,716 | 2012-07-31 |
| 3206 | 2012-08-23 | 2,504,044,766 | -10,000 | 40.2859 | 6,215,679,716 | 2012-07-31 |
| 3207 | 2012-08-22 | 2,504,054,766 | 40,000 | 40.2861 | 6,215,679,716 | 2012-07-31 |
| 3208 | 2012-08-21 | 2,504,014,766 | -149,916,000 | 40.2855 | 6,215,679,716 | 2012-07-31 |
| 3209 | 2012-08-20 | 2,653,930,766 | -30,000 | 42.6974 | 6,215,679,716 | 2012-07-31 |
| 3210 | 2012-08-17 | 2,653,960,766 | 150,000 | 42.6978 | 6,215,679,716 | 2012-07-31 |
| 3211 | 2012-08-16 | 2,653,810,766 | 50,000 | 42.6954 | 6,215,679,716 | 2012-07-31 |
| 3212 | 2012-08-15 | 2,653,760,766 | 600,000 | 42.6946 | 6,215,679,716 | 2012-07-31 |
| 3213 | 2012-08-14 | 2,653,160,766 | 48,000 | 42.6850 | 6,215,679,716 | 2012-07-31 |
| 3214 | 2012-08-13 | 2,653,112,766 | -94,000 | 42.6842 | 6,215,679,716 | 2012-07-31 |
| 3215 | 2012-08-10 | 2,653,206,766 | 448,000 | 42.6857 | 6,215,679,716 | 2012-07-31 |
| 3216 | 2012-08-09 | 2,652,758,766 | 252,000 | 42.6785 | 6,215,679,716 | 2012-07-31 |
| 3217 | 2012-08-08 | 2,652,506,766 | 998,000 | 42.6744 | 6,215,679,716 | 2012-07-31 |
| 3218 | 2012-08-07 | 2,651,508,766 | 0 | 42.6584 | 6,215,679,716 | 2012-07-31 |
| 3219 | 2012-08-06 | 2,651,508,766 | 400,000 | 42.6584 | 6,215,679,716 | 2012-07-31 |
| 3220 | 2012-08-03 | 2,651,108,766 | -10,000 | 42.6520 | 6,215,679,716 | 2012-07-31 |
| 3221 | 2012-08-02 | 2,651,118,766 | 110,000 | 42.6521 | 6,215,679,716 | 2012-07-31 |
| 3222 | 2012-08-01 | 2,651,008,766 | -140,000 | 42.6503 | 6,215,679,716 | 2012-07-31 |
| 3223 | 2012-07-31 | 2,651,148,766 | -10,000 | 42.6526 | 6,215,679,716 | 2012-07-31 |
| 3224 | 2012-07-30 | 2,651,158,766 | 42,000 | 42.6528 | 6,215,679,716 | 2012-06-30 |
| 3225 | 2012-07-27 | 2,651,116,766 | 10,000 | 42.6521 | 6,215,679,716 | 2012-06-30 |
| 3226 | 2012-07-26 | 2,651,106,766 | 0 | 42.6519 | 6,215,679,716 | 2012-06-30 |
| 3227 | 2012-07-25 | 2,651,106,766 | 46,000 | 42.6519 | 6,215,679,716 | 2012-06-30 |
| 3228 | 2012-07-24 | 2,651,060,766 | -10,000 | 42.6512 | 6,215,679,716 | 2012-06-30 |
| 3229 | 2012-07-23 | 2,651,070,766 | 158,000 | 42.6513 | 6,215,679,716 | 2012-06-30 |
| 3230 | 2012-07-20 | 2,650,912,766 | 80,000 | 42.6488 | 6,215,679,716 | 2012-06-30 |
| 3231 | 2012-07-19 | 2,650,832,766 | 42,000 | 42.6475 | 6,215,679,716 | 2012-06-30 |
| 3232 | 2012-07-18 | 2,650,790,766 | 14,000 | 42.6468 | 6,215,679,716 | 2012-06-30 |
| 3233 | 2012-07-17 | 2,650,776,766 | -974,000 | 42.6466 | 6,215,679,716 | 2012-06-30 |
| 3234 | 2012-07-16 | 2,651,750,766 | -1,138,000 | 42.6623 | 6,215,679,716 | 2012-06-30 |
| 3235 | 2012-07-13 | 2,652,888,766 | 44,000 | 42.6806 | 6,215,679,716 | 2012-06-30 |
| 3236 | 2012-07-12 | 2,652,844,766 | -116,000 | 42.6799 | 6,215,679,716 | 2012-06-30 |
| 3237 | 2012-07-11 | 2,652,960,766 | -336,000 | 42.6817 | 6,215,679,716 | 2012-06-30 |
| 3238 | 2012-07-10 | 2,653,296,766 | -8,000 | 42.6872 | 6,215,679,716 | 2012-06-30 |
| 3239 | 2012-07-09 | 2,653,304,766 | -30,000 | 42.6873 | 6,215,679,716 | 2012-06-30 |
| 3240 | 2012-07-06 | 2,653,334,766 | -146,000 | 42.6878 | 6,215,679,716 | 2012-06-30 |
| 3241 | 2012-07-05 | 2,653,480,766 | -220,000 | 42.6901 | 6,215,679,716 | 2012-06-30 |
| 3242 | 2012-07-04 | 2,653,700,766 | 0 | 42.6937 | 6,215,679,716 | 2012-06-30 |
| 3243 | 2012-07-03 | 2,653,700,766 | 4,000 | 42.6937 | 6,215,679,716 | 2012-06-30 |
| 3244 | 2012-06-29 | 2,653,696,766 | -42,000 | 42.6936 | 6,215,679,716 | 2012-05-31 |
| 3245 | 2012-06-28 | 2,653,738,766 | 166,000 | 42.6943 | 6,215,679,716 | 2012-05-31 |
| 3246 | 2012-06-27 | 2,653,572,766 | -10,000 | 42.6916 | 6,215,679,716 | 2012-05-31 |
| 3247 | 2012-06-26 | 2,653,582,766 | 0 | 42.6918 | 6,215,679,716 | 2012-05-31 |
| 3248 | 2012-06-25 | 2,653,582,766 | -252,000 | 42.6918 | 6,215,679,716 | 2012-05-31 |
| 3249 | 2012-06-22 | 2,653,834,766 | 30,000 | 42.6958 | 6,215,679,716 | 2012-05-31 |
| 3250 | 2012-06-21 | 2,653,804,766 | 0 | 42.6953 | 6,215,679,716 | 2012-05-31 |
| 3251 | 2012-06-20 | 2,653,804,766 | -46,000 | 42.6953 | 6,215,679,716 | 2012-05-31 |
| 3252 | 2012-06-19 | 2,653,850,766 | 46,000 | 42.6961 | 6,215,679,716 | 2012-05-31 |
| 3253 | 2012-06-18 | 2,653,804,766 | -4,000 | 42.6953 | 6,215,679,716 | 2012-05-31 |
| 3254 | 2012-06-15 | 2,653,808,766 | -10 | 42.6954 | 6,215,679,716 | 2012-05-31 |
| 3255 | 2012-06-14 | 2,653,808,776 | 0 | 42.6954 | 6,215,679,716 | 2012-05-31 |
| 3256 | 2012-06-13 | 2,653,808,776 | 1,940,000 | 42.6954 | 6,215,679,716 | 2012-05-31 |
| 3257 | 2012-06-12 | 2,651,868,776 | 58,000 | 42.6642 | 6,215,679,716 | 2012-05-31 |
| 3258 | 2012-06-11 | 2,651,810,776 | 158,000 | 42.6632 | 6,215,679,716 | 2012-05-31 |
| 3259 | 2012-06-08 | 2,651,652,776 | 102,000 | 42.6607 | 6,215,679,716 | 2012-05-31 |
| 3260 | 2012-06-07 | 2,651,550,776 | 114,000 | 42.6591 | 6,215,679,716 | 2012-05-31 |
| 3261 | 2012-06-06 | 2,651,436,776 | 40,000 | 42.6572 | 6,215,679,716 | 2012-05-31 |
| 3262 | 2012-06-05 | 2,651,396,776 | -312,000 | 42.6566 | 6,215,679,716 | 2012-05-31 |
| 3263 | 2012-06-04 | 2,651,708,776 | 2,168,343 | 42.6616 | 6,215,679,716 | 2012-05-31 |
| 3264 | 2012-06-01 | 2,649,540,433 | 148,000 | 42.6267 | 6,215,679,716 | 2012-05-31 |
| 3265 | 2012-05-31 | 2,649,392,433 | -82,000 | 42.6243 | 6,215,679,716 | 2012-05-31 |
| 3266 | 2012-05-30 | 2,649,474,433 | -900,000 | 42.6257 | 6,215,679,716 | 2012-04-30 |
| 3267 | 2012-05-29 | 2,650,374,433 | -234,000 | 42.6401 | 6,215,679,716 | 2012-04-30 |
| 3268 | 2012-05-28 | 2,650,608,433 | -78,000 | 42.6439 | 6,215,679,716 | 2012-04-30 |
| 3269 | 2012-05-25 | 2,650,686,433 | 168,000 | 42.6452 | 6,215,679,716 | 2012-04-30 |
| 3270 | 2012-05-24 | 2,650,518,433 | -300,000 | 42.6425 | 6,215,679,716 | 2012-04-30 |
| 3271 | 2012-05-23 | 2,650,818,433 | -532,000 | 42.6473 | 6,215,679,716 | 2012-04-30 |
| 3272 | 2012-05-22 | 2,651,350,433 | 370,000 | 42.6558 | 6,215,679,716 | 2012-04-30 |
| 3273 | 2012-05-21 | 2,650,980,433 | -1,222,000 | 42.6499 | 6,215,679,716 | 2012-04-30 |
| 3274 | 2012-05-18 | 2,652,202,433 | -994,000 | 42.6695 | 6,215,679,716 | 2012-04-30 |
| 3275 | 2012-05-17 | 2,653,196,433 | 1,034,000 | 42.6855 | 6,215,679,716 | 2012-04-30 |
| 3276 | 2012-05-16 | 2,652,162,433 | 358,000 | 42.6689 | 6,215,679,716 | 2012-04-30 |
| 3277 | 2012-05-15 | 2,651,804,433 | 626,000 | 42.6631 | 6,215,679,716 | 2012-04-30 |
| 3278 | 2012-05-14 | 2,651,178,433 | 416,000 | 42.6531 | 6,215,679,716 | 2012-04-30 |
| 3279 | 2012-05-11 | 2,650,762,433 | -4,000 | 42.6464 | 6,215,679,716 | 2012-04-30 |
| 3280 | 2012-05-10 | 2,650,766,433 | -40,000 | 42.6464 | 6,215,679,716 | 2012-04-30 |
| 3281 | 2012-05-09 | 2,650,806,433 | 4,000 | 42.6471 | 6,215,679,716 | 2012-04-30 |
| 3282 | 2012-05-08 | 2,650,802,433 | 20,000 | 42.6470 | 6,215,679,716 | 2012-04-30 |
| 3283 | 2012-05-07 | 2,650,782,433 | 160,000 | 42.6467 | 6,215,679,716 | 2012-04-30 |
| 3284 | 2012-05-04 | 2,650,622,433 | 235,961 | 42.6441 | 6,215,679,716 | 2012-04-30 |
| 3285 | 2012-05-03 | 2,650,386,472 | 722,000 | 42.6403 | 6,215,679,716 | 2012-04-30 |
| 3286 | 2012-05-02 | 2,649,664,472 | 48,000 | 42.6287 | 6,215,679,716 | 2012-04-30 |
| 3287 | 2012-04-30 | 2,649,616,472 | 88,000 | 42.6279 | 6,215,679,716 | 2012-04-30 |
| 3288 | 2012-04-27 | 2,649,528,472 | 48,000 | 42.6265 | 6,215,679,716 | 2012-04-25 |
| 3289 | 2012-04-26 | 2,649,480,472 | 2,000 | 42.6258 | 6,215,679,716 | 2012-04-25 |
| 3290 | 2012-04-25 | 2,649,478,472 | 274,000 | 42.6257 | 6,215,679,716 | 2012-04-25 |
| 3291 | 2012-04-24 | 2,649,204,472 | -610,000 | 42.6900 | 6,205,679,716 | 2012-03-31 |
| 3292 | 2012-04-23 | 2,649,814,472 | 678,000 | 42.6998 | 6,205,679,716 | 2012-03-31 |
| 3293 | 2012-04-20 | 2,649,136,472 | -786,711 | 42.6889 | 6,205,679,716 | 2012-03-31 |
| 3294 | 2012-04-19 | 2,649,923,183 | 214,000 | 42.7016 | 6,205,679,716 | 2012-03-31 |
| 3295 | 2012-04-18 | 2,649,709,183 | -482,000 | 42.6981 | 6,205,679,716 | 2012-03-31 |
| 3296 | 2012-04-17 | 2,650,191,183 | 378,000 | 42.7059 | 6,205,679,716 | 2012-03-31 |
| 3297 | 2012-04-16 | 2,649,813,183 | -60,000 | 42.6998 | 6,205,679,716 | 2012-03-31 |
| 3298 | 2012-04-13 | 2,649,873,183 | 28,000 | 42.7008 | 6,205,679,716 | 2012-03-31 |
| 3299 | 2012-04-12 | 2,649,845,183 | 160,000 | 42.7003 | 6,205,679,716 | 2012-03-31 |
| 3300 | 2012-04-11 | 2,649,685,183 | -94,000 | 42.6977 | 6,205,679,716 | 2012-03-31 |
| 3301 | 2012-04-10 | 2,649,779,183 | 628,000 | 42.6993 | 6,205,679,716 | 2012-03-31 |
| 3302 | 2012-04-05 | 2,649,151,183 | 274,000 | 42.6891 | 6,205,679,716 | 2012-03-31 |
| 3303 | 2012-04-03 | 2,648,877,183 | -200,000 | 42.6847 | 6,205,679,716 | 2012-03-31 |
| 3304 | 2012-04-02 | 2,649,077,183 | 506,000 | 42.6879 | 6,205,679,716 | 2012-03-31 |
| 3305 | 2012-03-30 | 2,648,571,183 | -274,000 | 42.6798 | 6,205,679,716 | 2012-02-29 |
| 3306 | 2012-03-29 | 2,648,845,183 | -587,200 | 42.6842 | 6,205,679,716 | 2012-02-29 |
| 3307 | 2012-03-28 | 2,649,432,383 | -50,000 | 42.6937 | 6,205,679,716 | 2012-02-29 |
| 3308 | 2012-03-27 | 2,649,482,383 | -20,000 | 42.6945 | 6,205,679,716 | 2012-02-29 |
| 3309 | 2012-03-26 | 2,649,502,383 | 22,000 | 42.6948 | 6,205,679,716 | 2012-02-29 |
| 3310 | 2012-03-23 | 2,649,480,383 | -30,000 | 42.6944 | 6,205,679,716 | 2012-02-29 |
| 3311 | 2012-03-22 | 2,649,510,383 | 558,000 | 42.6949 | 6,205,679,716 | 2012-02-29 |
| 3312 | 2012-03-21 | 2,648,952,383 | 34,000 | 42.6859 | 6,205,679,716 | 2012-02-29 |
| 3313 | 2012-03-20 | 2,648,918,383 | -2,000 | 42.6854 | 6,205,679,716 | 2012-02-29 |
| 3314 | 2012-03-19 | 2,648,920,383 | -698,000 | 42.6854 | 6,205,679,716 | 2012-02-29 |
| 3315 | 2012-03-16 | 2,649,618,383 | -634,000 | 42.6967 | 6,205,679,716 | 2012-02-29 |
| 3316 | 2012-03-15 | 2,650,252,383 | -314,000 | 42.7069 | 6,205,679,716 | 2012-02-29 |
| 3317 | 2012-03-14 | 2,650,566,383 | 650,000 | 42.7119 | 6,205,679,716 | 2012-02-29 |
| 3318 | 2012-03-13 | 2,649,916,383 | -8,000 | 42.7015 | 6,205,679,716 | 2012-02-29 |
| 3319 | 2012-03-12 | 2,649,924,383 | -25,828,000 | 42.7016 | 6,205,679,716 | 2012-02-29 |
| 3320 | 2012-03-09 | 2,675,752,383 | 0 | 43.1178 | 6,205,679,716 | 2012-02-29 |
| 3321 | 2012-03-08 | 2,675,752,383 | 120,000 | 43.1178 | 6,205,679,716 | 2012-02-29 |
| 3322 | 2012-03-07 | 2,675,632,383 | 334,000 | 43.1159 | 6,205,679,716 | 2012-02-29 |
| 3323 | 2012-03-06 | 2,675,298,383 | -488,000 | 43.1105 | 6,205,679,716 | 2012-02-29 |
| 3324 | 2012-03-05 | 2,675,786,383 | 374,000 | 43.1183 | 6,205,679,716 | 2012-02-29 |
| 3325 | 2012-03-02 | 2,675,412,383 | -148,000 | 43.1123 | 6,205,679,716 | 2012-02-29 |
| 3326 | 2012-03-01 | 2,675,560,383 | -1,068,000 | 43.1147 | 6,205,679,716 | 2012-02-29 |
| 3327 | 2012-02-29 | 2,676,628,383 | -1,394,000 | 43.1319 | 6,205,679,716 | 2012-02-29 |
| 3328 | 2012-02-28 | 2,678,022,383 | -2,448,000 | 43.1544 | 6,205,679,716 | 2012-01-31 |
| 3329 | 2012-02-27 | 2,680,470,383 | -702,000 | 43.1938 | 6,205,679,716 | 2012-01-31 |
| 3330 | 2012-02-24 | 2,681,172,383 | -1,040,000 | 43.2051 | 6,205,679,716 | 2012-01-31 |
| 3331 | 2012-02-23 | 2,682,212,383 | -428,000 | 43.2219 | 6,205,679,716 | 2012-01-31 |
| 3332 | 2012-02-22 | 2,682,640,383 | -630,000 | 43.2288 | 6,205,679,716 | 2012-01-31 |
| 3333 | 2012-02-21 | 2,683,270,383 | -56,000 | 43.2389 | 6,205,679,716 | 2012-01-31 |
| 3334 | 2012-02-20 | 2,683,326,383 | 766,752 | 43.2398 | 6,205,679,716 | 2012-01-31 |
| 3335 | 2012-02-17 | 2,682,559,631 | -234,000 | 43.2275 | 6,205,679,716 | 2012-01-31 |
| 3336 | 2012-02-16 | 2,682,793,631 | -734,000 | 43.2313 | 6,205,679,716 | 2012-01-31 |
| 3337 | 2012-02-15 | 2,683,527,631 | 704,000 | 43.2431 | 6,205,679,716 | 2012-01-31 |
| 3338 | 2012-02-14 | 2,682,823,631 | -472,592 | 43.2317 | 6,205,679,716 | 2012-01-31 |
| 3339 | 2012-02-13 | 2,683,296,223 | 190,000 | 43.2394 | 6,205,679,716 | 2012-01-31 |
| 3340 | 2012-02-10 | 2,683,106,223 | -2,726,000 | 43.2363 | 6,205,679,716 | 2012-01-31 |
| 3341 | 2012-02-09 | 2,685,832,223 | -538,000 | 43.2802 | 6,205,679,716 | 2012-01-31 |
| 3342 | 2012-02-08 | 2,686,370,223 | -1,672,000 | 43.2889 | 6,205,679,716 | 2012-01-31 |
| 3343 | 2012-02-07 | 2,688,042,223 | -462,000 | 43.3158 | 6,205,679,716 | 2012-01-31 |
| 3344 | 2012-02-06 | 2,688,504,223 | -1,734,000 | 43.3233 | 6,205,679,716 | 2012-01-31 |
| 3345 | 2012-02-03 | 2,690,238,223 | -156,000 | 43.3512 | 6,205,679,716 | 2012-01-31 |
| 3346 | 2012-02-02 | 2,690,394,223 | -54,000 | 43.3537 | 6,205,679,716 | 2012-01-31 |
| 3347 | 2012-02-01 | 2,690,448,223 | 308,000 | 43.3546 | 6,205,679,716 | 2012-01-31 |
| 3348 | 2012-01-31 | 2,690,140,223 | 40,000 | 43.3496 | 6,205,679,716 | 2012-01-31 |
| 3349 | 2012-01-30 | 2,690,100,223 | -378,000 | 43.3490 | 6,205,679,716 | 2011-12-31 |
| 3350 | 2012-01-27 | 2,690,478,223 | -82,000 | 43.3551 | 6,205,679,716 | 2011-12-31 |
| 3351 | 2012-01-26 | 2,690,560,223 | -624,000 | 43.3564 | 6,205,679,716 | 2011-12-31 |
| 3352 | 2012-01-20 | 2,691,184,223 | -1,476,000 | 43.3665 | 6,205,679,716 | 2011-12-31 |
| 3353 | 2012-01-19 | 2,692,660,223 | -1,006,000 | 43.3903 | 6,205,679,716 | 2011-12-31 |
| 3354 | 2012-01-18 | 2,693,666,223 | -149,760 | 43.4065 | 6,205,679,716 | 2011-12-31 |
| 3355 | 2012-01-17 | 2,693,815,983 | 346,000 | 43.4089 | 6,205,679,716 | 2011-12-31 |
| 3356 | 2012-01-16 | 2,693,469,983 | -1,694,240 | 43.4033 | 6,205,679,716 | 2011-12-31 |
| 3357 | 2012-01-13 | 2,695,164,223 | -140,000 | 43.4306 | 6,205,679,716 | 2011-12-31 |
| 3358 | 2012-01-12 | 2,695,304,223 | -83,000 | 43.4329 | 6,205,679,716 | 2011-12-31 |
| 3359 | 2012-01-11 | 2,695,387,223 | -1,626,000 | 43.4342 | 6,205,679,716 | 2011-12-31 |
| 3360 | 2012-01-10 | 2,697,013,223 | -95,000 | 43.4604 | 6,205,679,716 | 2011-12-31 |
| 3361 | 2012-01-09 | 2,697,108,223 | -738,000 | 43.4619 | 6,205,679,716 | 2011-12-31 |
| 3362 | 2012-01-06 | 2,697,846,223 | -846,000 | 43.4738 | 6,205,679,716 | 2011-12-31 |
| 3363 | 2012-01-05 | 2,698,692,223 | -96,000 | 43.4875 | 6,205,679,716 | 2011-12-31 |
| 3364 | 2012-01-04 | 2,698,788,223 | -52,000 | 43.4890 | 6,205,679,716 | 2011-12-31 |
| 3365 | 2012-01-03 | 2,698,840,223 | 114,714 | 43.4898 | 6,205,679,716 | 2011-12-31 |
| 3366 | 2011-12-30 | 2,698,725,509 | -450,000 | 43.4880 | 6,205,679,716 | 2011-11-30 |
| 3367 | 2011-12-29 | 2,699,175,509 | 594,000 | 43.4952 | 6,205,679,716 | 2011-11-30 |
| 3368 | 2011-12-28 | 2,698,581,509 | 10,000 | 43.4857 | 6,205,679,716 | 2011-11-30 |
| 3369 | 2011-12-23 | 2,698,571,509 | -204,000 | 43.4855 | 6,205,679,716 | 2011-11-30 |
| 3370 | 2011-12-22 | 2,698,775,509 | 66,000 | 43.4888 | 6,205,679,716 | 2011-11-30 |
| 3371 | 2011-12-21 | 2,698,709,509 | -22,000 | 43.4877 | 6,205,679,716 | 2011-11-30 |
| 3372 | 2011-12-20 | 2,698,731,509 | -294,000 | 43.4881 | 6,205,679,716 | 2011-11-30 |
| 3373 | 2011-12-19 | 2,699,025,509 | 212,000 | 43.4928 | 6,205,679,716 | 2011-11-30 |
| 3374 | 2011-12-16 | 2,698,813,509 | 149,758,000 | 43.4894 | 6,205,679,716 | 2011-11-30 |
| 3375 | 2011-12-15 | 2,549,055,509 | -538,000 | 41.0762 | 6,205,679,716 | 2011-11-30 |
| 3376 | 2011-12-14 | 2,549,593,509 | -812,000 | 41.0848 | 6,205,679,716 | 2011-11-30 |
| 3377 | 2011-12-13 | 2,550,405,509 | 3,994,000 | 41.0979 | 6,205,679,716 | 2011-11-30 |
| 3378 | 2011-12-12 | 2,546,411,509 | -720,000 | 41.0336 | 6,205,679,716 | 2011-11-30 |
| 3379 | 2011-12-09 | 2,547,131,509 | -198,000 | 41.0452 | 6,205,679,716 | 2011-11-30 |
| 3380 | 2011-12-08 | 2,547,329,509 | -238,000 | 41.0484 | 6,205,679,716 | 2011-11-30 |
| 3381 | 2011-12-07 | 2,547,567,509 | 100,000 | 41.0522 | 6,205,679,716 | 2011-11-30 |
| 3382 | 2011-12-06 | 2,547,467,509 | -975,000 | 41.0506 | 6,205,679,716 | 2011-11-30 |
| 3383 | 2011-12-05 | 2,548,442,509 | -9,928,000 | 41.0663 | 6,205,679,716 | 2011-11-30 |
| 3384 | 2011-12-02 | 2,558,370,509 | -3,999,469 | 41.2263 | 6,205,679,716 | 2011-11-30 |
| 3385 | 2011-12-01 | 2,562,369,978 | 25,509,334 | 41.2907 | 6,205,679,716 | 2011-11-30 |
| 3386 | 2011-11-30 | 2,536,860,644 | 100,000 | 40.8797 | 6,205,679,716 | 2011-11-30 |
| 3387 | 2011-11-29 | 2,536,760,644 | 51,838,666 | 40.8780 | 6,205,679,716 | 2011-11-04 |
| 3388 | 2011-11-28 | 2,484,921,978 | -474,000 | 40.0427 | 6,205,679,716 | 2011-11-04 |
| 3389 | 2011-11-25 | 2,485,395,978 | -340,000 | 40.0503 | 6,205,679,716 | 2011-11-04 |
| 3390 | 2011-11-24 | 2,485,735,978 | -474,000 | 40.0558 | 6,205,679,716 | 2011-11-04 |
| 3391 | 2011-11-23 | 2,486,209,978 | -336,000 | 40.0635 | 6,205,679,716 | 2011-11-04 |
| 3392 | 2011-11-22 | 2,486,545,978 | -1,662,000 | 40.0689 | 6,205,679,716 | 2011-11-04 |
| 3393 | 2011-11-21 | 2,488,207,978 | 144,000 | 40.0957 | 6,205,679,716 | 2011-11-04 |
| 3394 | 2011-11-18 | 2,488,063,978 | -680,000 | 40.0933 | 6,205,679,716 | 2011-11-04 |
| 3395 | 2011-11-17 | 2,488,743,978 | -890,000 | 40.1043 | 6,205,679,716 | 2011-11-04 |
| 3396 | 2011-11-16 | 2,489,633,978 | -1,110,000 | 40.1186 | 6,205,679,716 | 2011-11-04 |
| 3397 | 2011-11-15 | 2,490,743,978 | -2,308,000 | 40.1365 | 6,205,679,716 | 2011-11-04 |
| 3398 | 2011-11-14 | 2,493,051,978 | -806,000 | 40.1737 | 6,205,679,716 | 2011-11-04 |
| 3399 | 2011-11-11 | 2,493,857,978 | -4,500,000 | 40.1867 | 6,205,679,716 | 2011-11-04 |
| 3400 | 2011-11-10 | 2,498,357,978 | 136,000 | 40.2592 | 6,205,679,716 | 2011-11-04 |
| 3401 | 2011-11-09 | 2,498,221,978 | -2,016,000 | 40.2570 | 6,205,679,716 | 2011-11-04 |
| 3402 | 2011-11-08 | 2,500,237,978 | -320,000 | 40.2895 | 6,205,679,716 | 2011-11-04 |
| 3403 | 2011-11-07 | 2,500,557,978 | -60,000 | 40.2947 | 6,205,679,716 | 2011-11-04 |
| 3404 | 2011-11-04 | 2,500,617,978 | 168,000 | 40.2956 | 6,205,679,716 | 2011-11-04 |
| 3405 | 2011-11-03 | 2,500,449,978 | -58,000 | 40.4618 | 6,179,786,382 | 2011-10-31 |
| 3406 | 2011-11-02 | 2,500,507,978 | -170,000 | 40.4627 | 6,179,786,382 | 2011-10-31 |
| 3407 | 2011-11-01 | 2,500,677,978 | -350,000 | 40.4654 | 6,179,786,382 | 2011-10-31 |
| 3408 | 2011-10-31 | 2,501,027,978 | -200,000 | 40.4711 | 6,179,786,382 | 2011-10-31 |
| 3409 | 2011-10-28 | 2,501,227,978 | -20,000 | 40.4743 | 6,179,786,382 | 2011-09-30 |
| 3410 | 2011-10-27 | 2,501,247,978 | -60,000 | 40.4747 | 6,179,786,382 | 2011-09-30 |
| 3411 | 2011-10-26 | 2,501,307,978 | -242,000 | 40.4756 | 6,179,786,382 | 2011-09-30 |
| 3412 | 2011-10-25 | 2,501,549,978 | 216,000 | 40.4796 | 6,179,786,382 | 2011-09-30 |
| 3413 | 2011-10-24 | 2,501,333,978 | -20,000 | 40.4761 | 6,179,786,382 | 2011-09-30 |
| 3414 | 2011-10-21 | 2,501,353,978 | -264,000 | 40.4764 | 6,179,786,382 | 2011-09-30 |
| 3415 | 2011-10-20 | 2,501,617,978 | 188,000 | 40.4807 | 6,179,786,382 | 2011-09-30 |
| 3416 | 2011-10-19 | 2,501,429,978 | 306,000 | 40.4776 | 6,179,786,382 | 2011-09-30 |
| 3417 | 2011-10-18 | 2,501,123,978 | 94,000 | 40.4727 | 6,179,786,382 | 2011-09-30 |
| 3418 | 2011-10-17 | 2,501,029,978 | 158,000 | 40.4711 | 6,179,786,382 | 2011-09-30 |
| 3419 | 2011-10-14 | 2,500,871,978 | 132,000 | 40.4686 | 6,179,786,382 | 2011-09-30 |
| 3420 | 2011-10-13 | 2,500,739,978 | 250,000 | 40.4664 | 6,179,786,382 | 2011-09-30 |
| 3421 | 2011-10-12 | 2,500,489,978 | -219,632 | 40.4624 | 6,179,786,382 | 2011-09-30 |
| 3422 | 2011-10-11 | 2,500,709,610 | -982,000 | 40.4660 | 6,179,786,382 | 2011-09-30 |
| 3423 | 2011-10-10 | 2,501,691,610 | -136,000 | 40.4818 | 6,179,786,382 | 2011-09-30 |
| 3424 | 2011-10-07 | 2,501,827,610 | 214,000 | 40.4840 | 6,179,786,382 | 2011-09-30 |
| 3425 | 2011-10-06 | 2,501,613,610 | -4,000 | 40.4806 | 6,179,786,382 | 2011-09-30 |
| 3426 | 2011-10-04 | 2,501,617,610 | -322,000 | 40.4806 | 6,179,786,382 | 2011-09-30 |
| 3427 | 2011-10-03 | 2,501,939,610 | 26,000 | 40.4859 | 6,179,786,382 | 2011-09-30 |
| 3428 | 2011-09-30 | 2,501,913,610 | -64,000 | 40.4854 | 6,179,786,382 | 2011-09-30 |
| 3429 | 2011-09-29 | 2,501,977,610 | 0 | 40.4865 | 6,179,786,382 | 2011-09-09 |
| 3430 | 2011-09-28 | 2,501,977,610 | -62,000 | 40.4865 | 6,179,786,382 | 2011-09-09 |
| 3431 | 2011-09-27 | 2,502,039,610 | 28,000 | 40.4875 | 6,179,786,382 | 2011-09-09 |
| 3432 | 2011-09-26 | 2,502,011,610 | 638,000 | 40.4870 | 6,179,786,382 | 2011-09-09 |
| 3433 | 2011-09-23 | 2,501,373,610 | 72,000 | 40.4767 | 6,179,786,382 | 2011-09-09 |
| 3434 | 2011-09-22 | 2,501,301,610 | 610,000 | 40.4755 | 6,179,786,382 | 2011-09-09 |
| 3435 | 2011-09-21 | 2,500,691,610 | -660,000 | 40.4657 | 6,179,786,382 | 2011-09-09 |
| 3436 | 2011-09-20 | 2,501,351,610 | 990,000 | 40.4763 | 6,179,786,382 | 2011-09-09 |
| 3437 | 2011-09-19 | 2,500,361,610 | -836,607 | 40.4603 | 6,179,786,382 | 2011-09-09 |
| 3438 | 2011-09-16 | 2,501,198,217 | -416,000 | 40.4739 | 6,179,786,382 | 2011-09-09 |
| 3439 | 2011-09-15 | 2,501,614,217 | -1,405,688 | 40.4806 | 6,179,786,382 | 2011-09-09 |
| 3440 | 2011-09-14 | 2,503,019,905 | -3,821,040 | 40.5033 | 6,179,786,382 | 2011-09-09 |
| 3441 | 2011-09-12 | 2,506,840,945 | -50,000 | 40.5652 | 6,179,786,382 | 2011-09-09 |
| 3442 | 2011-09-09 | 2,506,890,945 | -30,390,000 | 40.5660 | 6,179,786,382 | 2011-09-09 |
| 3443 | 2011-09-08 | 2,537,280,945 | 56,000 | 41.4053 | 6,127,919,716 | 2011-08-31 |
| 3444 | 2011-09-07 | 2,537,224,945 | 88,000 | 41.4043 | 6,127,919,716 | 2011-08-31 |
| 3445 | 2011-09-06 | 2,537,136,945 | -972,000 | 41.4029 | 6,127,919,716 | 2011-08-31 |
| 3446 | 2011-09-05 | 2,538,108,945 | 938,000 | 41.4188 | 6,127,919,716 | 2011-08-31 |
| 3447 | 2011-09-02 | 2,537,170,945 | 3,274,000 | 41.4035 | 6,127,919,716 | 2011-08-31 |
| 3448 | 2011-09-01 | 2,533,896,945 | 188,000 | 41.3500 | 6,127,919,716 | 2011-08-31 |
| 3449 | 2011-08-31 | 2,533,708,945 | 66,000 | 41.3470 | 6,127,919,716 | 2011-08-31 |
| 3450 | 2011-08-30 | 2,533,642,945 | -394,000 | 41.3459 | 6,127,919,716 | 2011-07-31 |
| 3451 | 2011-08-29 | 2,534,036,945 | -62,000 | 41.3523 | 6,127,919,716 | 2011-07-31 |
| 3452 | 2011-08-26 | 2,534,098,945 | -1,060,000 | 41.3533 | 6,127,919,716 | 2011-07-31 |
| 3453 | 2011-08-25 | 2,535,158,945 | -582,000 | 41.3706 | 6,127,919,716 | 2011-07-31 |
| 3454 | 2011-08-24 | 2,535,740,945 | -1,132,000 | 41.3801 | 6,127,919,716 | 2011-07-31 |
| 3455 | 2011-08-23 | 2,536,872,945 | -2,227,200 | 41.3986 | 6,127,919,716 | 2011-07-31 |
| 3456 | 2011-08-22 | 2,539,100,145 | -208,000 | 41.4349 | 6,127,919,716 | 2011-07-31 |
| 3457 | 2011-08-19 | 2,539,308,145 | 182,000 | 41.4383 | 6,127,919,716 | 2011-07-31 |
| 3458 | 2011-08-18 | 2,539,126,145 | -888,000 | 41.4354 | 6,127,919,716 | 2011-07-31 |
| 3459 | 2011-08-17 | 2,540,014,145 | 70,000 | 41.4499 | 6,127,919,716 | 2011-07-31 |
| 3460 | 2011-08-16 | 2,539,944,145 | -62,000 | 41.4487 | 6,127,919,716 | 2011-07-31 |
| 3461 | 2011-08-15 | 2,540,006,145 | 14,000 | 41.4497 | 6,127,919,716 | 2011-07-31 |
| 3462 | 2011-08-12 | 2,539,992,145 | 64,000 | 41.4495 | 6,127,919,716 | 2011-07-31 |
| 3463 | 2011-08-11 | 2,539,928,145 | -26,000 | 41.4485 | 6,127,919,716 | 2011-07-31 |
| 3464 | 2011-08-10 | 2,539,954,145 | 568,000 | 41.4489 | 6,127,919,716 | 2011-07-31 |
| 3465 | 2011-08-09 | 2,539,386,145 | -3,304,000 | 41.4396 | 6,127,919,716 | 2011-07-31 |
| 3466 | 2011-08-08 | 2,542,690,145 | 878,000 | 41.4935 | 6,127,919,716 | 2011-07-31 |
| 3467 | 2011-08-05 | 2,541,812,145 | 554,000 | 41.4792 | 6,127,919,716 | 2011-07-31 |
| 3468 | 2011-08-04 | 2,541,258,145 | 290,000 | 41.4702 | 6,127,919,716 | 2011-07-31 |
| 3469 | 2011-08-03 | 2,540,968,145 | -890,000 | 41.4654 | 6,127,919,716 | 2011-07-31 |
| 3470 | 2011-08-02 | 2,541,858,145 | 184,000 | 41.4800 | 6,127,919,716 | 2011-07-31 |
| 3471 | 2011-08-01 | 2,541,674,145 | 8,000 | 41.4769 | 6,127,919,716 | 2011-07-31 |
| 3472 | 2011-07-29 | 2,541,666,145 | -612,000 | 41.4768 | 6,127,919,716 | 2011-06-30 |
| 3473 | 2011-07-28 | 2,542,278,145 | -458,000 | 41.4868 | 6,127,919,716 | 2011-06-30 |
| 3474 | 2011-07-27 | 2,542,736,145 | 648,000 | 41.4943 | 6,127,919,716 | 2011-06-30 |
| 3475 | 2011-07-26 | 2,542,088,145 | 408,000 | 41.4837 | 6,127,919,716 | 2011-06-30 |
| 3476 | 2011-07-25 | 2,541,680,145 | 330,000 | 41.4770 | 6,127,919,716 | 2011-06-30 |
| 3477 | 2011-07-22 | 2,541,350,145 | 440,000 | 41.4717 | 6,127,919,716 | 2011-06-30 |
| 3478 | 2011-07-21 | 2,540,910,145 | 156,000 | 41.4645 | 6,127,919,716 | 2011-06-30 |
| 3479 | 2011-07-20 | 2,540,754,145 | -1,716,000 | 41.4619 | 6,127,919,716 | 2011-06-30 |
| 3480 | 2011-07-19 | 2,542,470,145 | -132,000 | 41.4899 | 6,127,919,716 | 2011-06-30 |
| 3481 | 2011-07-18 | 2,542,602,145 | 26,000 | 41.4921 | 6,127,919,716 | 2011-06-30 |
| 3482 | 2011-07-15 | 2,542,576,145 | -1,166,000 | 41.4917 | 6,127,919,716 | 2011-06-30 |
| 3483 | 2011-07-14 | 2,543,742,145 | 268,000 | 41.5107 | 6,127,919,716 | 2011-06-30 |
| 3484 | 2011-07-13 | 2,543,474,145 | -822,000 | 41.5063 | 6,127,919,716 | 2011-06-30 |
| 3485 | 2011-07-12 | 2,544,296,145 | -72,000 | 41.5197 | 6,127,919,716 | 2011-06-30 |
| 3486 | 2011-07-11 | 2,544,368,145 | 216,000 | 41.5209 | 6,127,919,716 | 2011-06-30 |
| 3487 | 2011-07-08 | 2,544,152,145 | -184,000 | 41.5174 | 6,127,919,716 | 2011-06-30 |
| 3488 | 2011-07-07 | 2,544,336,145 | -436,000 | 41.5204 | 6,127,919,716 | 2011-06-30 |
| 3489 | 2011-07-06 | 2,544,772,145 | -1,786,000 | 41.5275 | 6,127,919,716 | 2011-06-30 |
| 3490 | 2011-07-05 | 2,546,558,145 | -1,268,000 | 41.5566 | 6,127,919,716 | 2011-06-30 |
| 3491 | 2011-07-04 | 2,547,826,145 | 444,000 | 41.5773 | 6,127,919,716 | 2011-06-30 |
| 3492 | 2011-06-30 | 2,547,382,145 | 36,000 | 41.5701 | 6,127,919,716 | 2011-06-30 |
| 3493 | 2011-06-29 | 2,547,346,145 | -538,000 | 41.5695 | 6,127,919,716 | 2011-05-31 |
| 3494 | 2011-06-28 | 2,547,884,145 | 844,000 | 41.5783 | 6,127,919,716 | 2011-05-31 |
| 3495 | 2011-06-27 | 2,547,040,145 | 1,280,000 | 41.5645 | 6,127,919,716 | 2011-05-31 |
| 3496 | 2011-06-24 | 2,545,760,145 | 664,000 | 41.5436 | 6,127,919,716 | 2011-05-31 |
| 3497 | 2011-06-23 | 2,545,096,145 | 1,840,000 | 41.5328 | 6,127,919,716 | 2011-05-31 |
| 3498 | 2011-06-22 | 2,543,256,145 | -22,000 | 41.5028 | 6,127,919,716 | 2011-05-31 |
| 3499 | 2011-06-21 | 2,543,278,145 | -130,000 | 41.5031 | 6,127,919,716 | 2011-05-31 |
| 3500 | 2011-06-20 | 2,543,408,145 | -828,000 | 41.5052 | 6,127,919,716 | 2011-05-31 |
| 3501 | 2011-06-17 | 2,544,236,145 | -454,000 | 41.5188 | 6,127,919,716 | 2011-05-31 |
| 3502 | 2011-06-16 | 2,544,690,145 | 2,000 | 41.5262 | 6,127,919,716 | 2011-05-31 |
| 3503 | 2011-06-15 | 2,544,688,145 | 474,000 | 41.5261 | 6,127,919,716 | 2011-05-31 |
| 3504 | 2011-06-14 | 2,544,214,145 | -76,000 | 41.5184 | 6,127,919,716 | 2011-05-31 |
| 3505 | 2011-06-13 | 2,544,290,145 | -218,000 | 41.5196 | 6,127,919,716 | 2011-05-31 |
| 3506 | 2011-06-10 | 2,544,508,145 | -82,000 | 41.5232 | 6,127,919,716 | 2011-05-31 |
| 3507 | 2011-06-09 | 2,544,590,145 | -397,400 | 41.5245 | 6,127,919,716 | 2011-05-31 |
| 3508 | 2011-06-08 | 2,544,987,545 | -20,000 | 41.5310 | 6,127,919,716 | 2011-05-31 |
| 3509 | 2011-06-07 | 2,545,007,545 | 204,000 | 41.5313 | 6,127,919,716 | 2011-05-31 |
| 3510 | 2011-06-03 | 2,544,803,545 | -5,924,000 | 41.5280 | 6,127,919,716 | 2011-05-31 |
| 3511 | 2011-06-02 | 2,550,727,545 | 852,000 | 41.6247 | 6,127,919,716 | 2011-05-31 |
| 3512 | 2011-06-01 | 2,549,875,545 | -248,000 | 41.6108 | 6,127,919,716 | 2011-05-31 |
| 3513 | 2011-05-31 | 2,550,123,545 | 1,030,000 | 41.6148 | 6,127,919,716 | 2011-05-31 |
| 3514 | 2011-05-30 | 2,549,093,545 | -92,000 | 41.5980 | 6,127,919,716 | 2011-05-23 |
| 3515 | 2011-05-27 | 2,549,185,545 | 482,000 | 41.5995 | 6,127,919,716 | 2011-05-23 |
| 3516 | 2011-05-26 | 2,548,703,545 | -174,000 | 41.5917 | 6,127,919,716 | 2011-05-23 |
| 3517 | 2011-05-25 | 2,548,877,545 | -402,000 | 41.5945 | 6,127,919,716 | 2011-05-23 |
| 3518 | 2011-05-24 | 2,549,279,545 | -442,000 | 41.6011 | 6,127,919,716 | 2011-05-23 |
| 3519 | 2011-05-23 | 2,549,721,545 | 196,000 | 41.6083 | 6,127,919,716 | 2011-05-23 |
| 3520 | 2011-05-20 | 2,549,525,545 | 66,000 | 41.6187 | 6,125,919,716 | 2011-04-30 |
| 3521 | 2011-05-19 | 2,549,459,545 | -260,000 | 41.6176 | 6,125,919,716 | 2011-04-30 |
| 3522 | 2011-05-18 | 2,549,719,545 | -196,000 | 41.6218 | 6,125,919,716 | 2011-04-30 |
| 3523 | 2011-05-17 | 2,549,915,545 | 56,000 | 41.6250 | 6,125,919,716 | 2011-04-30 |
| 3524 | 2011-05-16 | 2,549,859,545 | 258,000 | 41.6241 | 6,125,919,716 | 2011-04-30 |
| 3525 | 2011-05-13 | 2,549,601,545 | 476,000 | 41.6199 | 6,125,919,716 | 2011-04-30 |
| 3526 | 2011-05-12 | 2,549,125,545 | -456,000 | 41.6121 | 6,125,919,716 | 2011-04-30 |
| 3527 | 2011-05-11 | 2,549,581,545 | 106,000 | 41.6196 | 6,125,919,716 | 2011-04-30 |
| 3528 | 2011-05-09 | 2,549,475,545 | 8,000 | 41.6178 | 6,125,919,716 | 2011-04-30 |
| 3529 | 2011-05-06 | 2,549,467,545 | -460,000 | 41.6177 | 6,125,919,716 | 2011-04-30 |
| 3530 | 2011-05-05 | 2,549,927,545 | 549,600 | 41.6252 | 6,125,919,716 | 2011-04-30 |
| 3531 | 2011-05-04 | 2,549,377,945 | 132,000 | 41.6162 | 6,125,919,716 | 2011-04-30 |
| 3532 | 2011-05-03 | 2,549,245,945 | 206,000 | 41.6141 | 6,125,919,716 | 2011-04-30 |
| 3533 | 2011-04-29 | 2,549,039,945 | -170,000 | 41.6107 | 6,125,919,716 | 2011-03-31 |
| 3534 | 2011-04-28 | 2,549,209,945 | -107,600 | 41.6135 | 6,125,919,716 | 2011-03-31 |
| 3535 | 2011-04-27 | 2,549,317,545 | 100,000 | 41.6153 | 6,125,919,716 | 2011-03-31 |
| 3536 | 2011-04-26 | 2,549,217,545 | -1,210,000 | 41.6136 | 6,125,919,716 | 2011-03-31 |
| 3537 | 2011-04-21 | 2,550,427,545 | -1,190,000 | 41.6334 | 6,125,919,716 | 2011-03-31 |
| 3538 | 2011-04-20 | 2,551,617,545 | -158,000 | 41.6528 | 6,125,919,716 | 2011-03-31 |
| 3539 | 2011-04-19 | 2,551,775,545 | -664,000 | 41.6554 | 6,125,919,716 | 2011-03-31 |
| 3540 | 2011-04-18 | 2,552,439,545 | -458,000 | 41.6662 | 6,125,919,716 | 2011-03-31 |
| 3541 | 2011-04-15 | 2,552,897,545 | 176,000 | 41.6737 | 6,125,919,716 | 2011-03-31 |
| 3542 | 2011-04-14 | 2,552,721,545 | -558,000 | 41.6708 | 6,125,919,716 | 2011-03-31 |
| 3543 | 2011-04-13 | 2,553,279,545 | 2,644,000 | 41.6799 | 6,125,919,716 | 2011-03-31 |
| 3544 | 2011-04-12 | 2,550,635,545 | 2,382,000 | 41.6368 | 6,125,919,716 | 2011-03-31 |
| 3545 | 2011-04-11 | 2,548,253,545 | 3,678,000 | 41.5979 | 6,125,919,716 | 2011-03-31 |
| 3546 | 2011-04-08 | 2,544,575,545 | -1,104,000 | 41.5379 | 6,125,919,716 | 2011-03-31 |
| 3547 | 2011-04-07 | 2,545,679,545 | 0 | 41.5559 | 6,125,919,716 | 2011-03-31 |
| 3548 | 2011-04-06 | 2,545,679,545 | 0 | 41.5559 | 6,125,919,716 | 2011-03-31 |
| 3549 | 2011-04-04 | 2,545,679,545 | 0 | 41.5559 | 6,125,919,716 | 2011-03-31 |
| 3550 | 2011-04-01 | 2,545,679,545 | 0 | 41.5559 | 6,125,919,716 | 2011-03-31 |
| 3551 | 2011-03-31 | 2,545,679,545 | -2,000 | 41.5559 | 6,125,919,716 | 2011-03-31 |
| 3552 | 2011-03-30 | 2,545,681,545 | -7,260,000 | 41.5559 | 6,125,919,716 | 2011-02-28 |
| 3553 | 2011-03-29 | 2,552,941,545 | -1,732,000 | 41.6744 | 6,125,919,716 | 2011-02-28 |
| 3554 | 2011-03-28 | 2,554,673,545 | -2,848,000 | 41.7027 | 6,125,919,716 | 2011-02-28 |
| 3555 | 2011-03-25 | 2,557,521,545 | 2,802,000 | 41.7492 | 6,125,919,716 | 2011-02-28 |
| 3556 | 2011-03-24 | 2,554,719,545 | 924,000 | 41.7034 | 6,125,919,716 | 2011-02-28 |
| 3557 | 2011-03-23 | 2,553,795,545 | -3,096,000 | 41.6884 | 6,125,919,716 | 2011-02-28 |
| 3558 | 2011-03-22 | 2,556,891,545 | -568,000 | 41.7389 | 6,125,919,716 | 2011-02-28 |
| 3559 | 2011-03-21 | 2,557,459,545 | -792,000 | 41.7482 | 6,125,919,716 | 2011-02-28 |
| 3560 | 2011-03-18 | 2,558,251,545 | -338,000 | 41.7611 | 6,125,919,716 | 2011-02-28 |
| 3561 | 2011-03-17 | 2,558,589,545 | -506,000 | 41.7666 | 6,125,919,716 | 2011-02-28 |
| 3562 | 2011-03-16 | 2,559,095,545 | 650,000 | 41.7749 | 6,125,919,716 | 2011-02-28 |
| 3563 | 2011-03-15 | 2,558,445,545 | -106,000 | 41.7643 | 6,125,919,716 | 2011-02-28 |
| 3564 | 2011-03-14 | 2,558,551,545 | -72,000 | 41.7660 | 6,125,919,716 | 2011-02-28 |
| 3565 | 2011-03-11 | 2,558,623,545 | 5,294,000 | 41.7672 | 6,125,919,716 | 2011-02-28 |
| 3566 | 2011-03-10 | 2,553,329,545 | 1,328,000 | 41.6808 | 6,125,919,716 | 2011-02-28 |
| 3567 | 2011-03-09 | 2,552,001,545 | -456,000 | 41.6591 | 6,125,919,716 | 2011-02-28 |
| 3568 | 2011-03-08 | 2,552,457,545 | 396,000 | 41.6665 | 6,125,919,716 | 2011-02-28 |
| 3569 | 2011-03-07 | 2,552,061,545 | 164,000 | 41.6601 | 6,125,919,716 | 2011-02-28 |
| 3570 | 2011-03-04 | 2,551,897,545 | 78,000 | 41.6574 | 6,125,919,716 | 2011-02-28 |
| 3571 | 2011-03-03 | 2,551,819,545 | 260,000 | 41.6561 | 6,125,919,716 | 2011-02-28 |
| 3572 | 2011-03-02 | 2,551,559,545 | 88,000 | 41.6519 | 6,125,919,716 | 2011-02-28 |
| 3573 | 2011-03-01 | 2,551,471,545 | 204,000 | 41.6504 | 6,125,919,716 | 2011-02-28 |
| 3574 | 2011-02-28 | 2,551,267,545 | 792,000 | 41.6471 | 6,125,919,716 | 2011-02-28 |
| 3575 | 2011-02-25 | 2,550,475,545 | 1,588,000 | 41.6342 | 6,125,919,716 | 2011-01-31 |
| 3576 | 2011-02-24 | 2,548,887,545 | 480,000 | 41.6082 | 6,125,919,716 | 2011-01-31 |
| 3577 | 2011-02-23 | 2,548,407,545 | 316,000 | 41.6004 | 6,125,919,716 | 2011-01-31 |
| 3578 | 2011-02-22 | 2,548,091,545 | -4,557,600 | 41.5952 | 6,125,919,716 | 2011-01-31 |
| 3579 | 2011-02-21 | 2,552,649,145 | 46,000 | 41.6696 | 6,125,919,716 | 2011-01-31 |
| 3580 | 2011-02-18 | 2,552,603,145 | 384,000 | 41.6689 | 6,125,919,716 | 2011-01-31 |
| 3581 | 2011-02-17 | 2,552,219,145 | 412,000 | 41.6626 | 6,125,919,716 | 2011-01-31 |
| 3582 | 2011-02-16 | 2,551,807,145 | 644,000 | 41.6559 | 6,125,919,716 | 2011-01-31 |
| 3583 | 2011-02-15 | 2,551,163,145 | 492,000 | 41.6454 | 6,125,919,716 | 2011-01-31 |
| 3584 | 2011-02-14 | 2,550,671,145 | 60,000 | 41.6374 | 6,125,919,716 | 2011-01-31 |
| 3585 | 2011-02-11 | 2,550,611,145 | 68,000 | 41.6364 | 6,125,919,716 | 2011-01-31 |
| 3586 | 2011-02-10 | 2,550,543,145 | -411,000 | 41.6353 | 6,125,919,716 | 2011-01-31 |
| 3587 | 2011-02-09 | 2,550,954,145 | 269,830 | 41.6420 | 6,125,919,716 | 2011-01-31 |
| 3588 | 2011-02-08 | 2,550,684,315 | -1,792,000 | 41.6376 | 6,125,919,716 | 2011-01-31 |
| 3589 | 2011-02-07 | 2,552,476,315 | -1,453,830 | 41.6668 | 6,125,919,716 | 2011-01-31 |
| 3590 | 2011-02-02 | 2,553,930,145 | 0 | 41.6906 | 6,125,919,716 | 2011-01-31 |
| 3591 | 2011-02-01 | 2,553,930,145 | -718,000 | 41.6906 | 6,125,919,716 | 2011-01-31 |
| 3592 | 2011-01-31 | 2,554,648,145 | 102,000 | 41.7023 | 6,125,919,716 | 2011-01-31 |
| 3593 | 2011-01-28 | 2,554,546,145 | 572,000 | 41.7006 | 6,125,919,716 | 2010-12-31 |
| 3594 | 2011-01-27 | 2,553,974,145 | 146,000 | 41.6913 | 6,125,919,716 | 2010-12-31 |
| 3595 | 2011-01-26 | 2,553,828,145 | 156,000 | 41.6889 | 6,125,919,716 | 2010-12-31 |
| 3596 | 2011-01-25 | 2,553,672,145 | 370,000 | 41.6863 | 6,125,919,716 | 2010-12-31 |
| 3597 | 2011-01-24 | 2,553,302,145 | 464,000 | 41.6803 | 6,125,919,716 | 2010-12-31 |
| 3598 | 2011-01-21 | 2,552,838,145 | -22,000 | 41.6727 | 6,125,919,716 | 2010-12-31 |
| 3599 | 2011-01-20 | 2,552,860,145 | -500 | 41.6731 | 6,125,919,716 | 2010-12-31 |
| 3600 | 2011-01-19 | 2,552,860,645 | 642,000 | 41.6731 | 6,125,919,716 | 2010-12-31 |
| 3601 | 2011-01-18 | 2,552,218,645 | -190,000 | 41.6626 | 6,125,919,716 | 2010-12-31 |
| 3602 | 2011-01-17 | 2,552,408,645 | 136,000 | 41.6657 | 6,125,919,716 | 2010-12-31 |
| 3603 | 2011-01-14 | 2,552,272,645 | -90,000 | 41.6635 | 6,125,919,716 | 2010-12-31 |
| 3604 | 2011-01-13 | 2,552,362,645 | -216,000 | 41.6650 | 6,125,919,716 | 2010-12-31 |
| 3605 | 2011-01-12 | 2,552,578,645 | -580,400 | 41.6685 | 6,125,919,716 | 2010-12-31 |
| 3606 | 2011-01-11 | 2,553,159,045 | -24,000 | 41.6780 | 6,125,919,716 | 2010-12-31 |
| 3607 | 2011-01-10 | 2,553,183,045 | -152,000 | 41.6784 | 6,125,919,716 | 2010-12-31 |
| 3608 | 2011-01-07 | 2,553,335,045 | -142,000 | 41.6808 | 6,125,919,716 | 2010-12-31 |
| 3609 | 2011-01-06 | 2,553,477,045 | -282,000 | 41.6832 | 6,125,919,716 | 2010-12-31 |
| 3610 | 2011-01-05 | 2,553,759,045 | -304,000 | 41.6878 | 6,125,919,716 | 2010-12-31 |
| 3611 | 2011-01-04 | 2,554,063,045 | -96,000 | 41.6927 | 6,125,919,716 | 2010-12-31 |
| 3612 | 2011-01-03 | 2,554,159,045 | -8,000 | 41.6943 | 6,125,919,716 | 2010-12-31 |
| 3613 | 2010-12-31 | 2,554,167,045 | 0 | 41.6944 | 6,125,919,716 | 2010-12-31 |
| 3614 | 2010-12-30 | 2,554,167,045 | -488,000 | 41.6944 | 6,125,919,716 | 2010-12-01 |
| 3615 | 2010-12-29 | 2,554,655,045 | -792,000 | 41.7024 | 6,125,919,716 | 2010-12-01 |
| 3616 | 2010-12-28 | 2,555,447,045 | 104,000 | 41.7153 | 6,125,919,716 | 2010-12-01 |
| 3617 | 2010-12-24 | 2,555,343,045 | 0 | 41.7136 | 6,125,919,716 | 2010-12-01 |
| 3618 | 2010-12-23 | 2,555,343,045 | -496,000 | 41.7136 | 6,125,919,716 | 2010-12-01 |
| 3619 | 2010-12-22 | 2,555,839,045 | 96,000 | 41.7217 | 6,125,919,716 | 2010-12-01 |
| 3620 | 2010-12-21 | 2,555,743,045 | -1,816,000 | 41.7202 | 6,125,919,716 | 2010-12-01 |
| 3621 | 2010-12-20 | 2,557,559,045 | -552,000 | 41.7498 | 6,125,919,716 | 2010-12-01 |
| 3622 | 2010-12-17 | 2,558,111,045 | -352,000 | 41.7588 | 6,125,919,716 | 2010-12-01 |
| 3623 | 2010-12-16 | 2,558,463,045 | -568,000 | 41.7646 | 6,125,919,716 | 2010-12-01 |
| 3624 | 2010-12-15 | 2,559,031,045 | -152,000 | 41.7738 | 6,125,919,716 | 2010-12-01 |
| 3625 | 2010-12-14 | 2,559,183,045 | -216,000 | 41.7763 | 6,125,919,716 | 2010-12-01 |
| 3626 | 2010-12-13 | 2,559,399,045 | -430,000 | 41.7798 | 6,125,919,716 | 2010-12-01 |
| 3627 | 2010-12-10 | 2,559,829,045 | -1,064,000 | 41.7869 | 6,125,919,716 | 2010-12-01 |
| 3628 | 2010-12-09 | 2,560,893,045 | 56,000 | 41.8042 | 6,125,919,716 | 2010-12-01 |
| 3629 | 2010-12-08 | 2,560,837,045 | -368,000 | 41.8033 | 6,125,919,716 | 2010-12-01 |
| 3630 | 2010-12-07 | 2,561,205,045 | -48,000 | 41.8093 | 6,125,919,716 | 2010-12-01 |
| 3631 | 2010-12-06 | 2,561,253,045 | -184,000 | 41.8101 | 6,125,919,716 | 2010-12-01 |
| 3632 | 2010-12-03 | 2,561,437,045 | -144,000 | 41.8131 | 6,125,919,716 | 2010-12-01 |
| 3633 | 2010-12-02 | 2,561,581,045 | -40,000 | 41.8155 | 6,125,919,716 | 2010-12-01 |
| 3634 | 2010-12-01 | 2,561,621,045 | 546,000 | 41.8161 | 6,125,919,716 | 2010-12-01 |
| 3635 | 2010-11-30 | 2,561,075,045 | 40,000 | 41.8756 | 6,115,919,716 | 2010-11-30 |
| 3636 | 2010-11-29 | 2,561,035,045 | 284,000 | 41.8749 | 6,115,919,716 | 2010-11-24 |
| 3637 | 2010-11-26 | 2,560,751,045 | 202,000 | 41.8703 | 6,115,919,716 | 2010-11-24 |
| 3638 | 2010-11-25 | 2,560,549,045 | 2,116,000 | 41.8669 | 6,115,919,716 | 2010-11-24 |
| 3639 | 2010-11-24 | 2,558,433,045 | 664,000 | 41.8324 | 6,115,919,716 | 2010-11-24 |
| 3640 | 2010-11-23 | 2,557,769,045 | 888,000 | 41.8352 | 6,113,919,716 | 2010-11-12 |
| 3641 | 2010-11-22 | 2,556,881,045 | -128,000 | 41.8207 | 6,113,919,716 | 2010-11-12 |
| 3642 | 2010-11-19 | 2,557,009,045 | 176,000 | 41.8227 | 6,113,919,716 | 2010-11-12 |
| 3643 | 2010-11-18 | 2,556,833,045 | 160,000 | 41.8199 | 6,113,919,716 | 2010-11-12 |
| 3644 | 2010-11-17 | 2,556,673,045 | 536,000 | 41.8172 | 6,113,919,716 | 2010-11-12 |
| 3645 | 2010-11-16 | 2,556,137,045 | -248,000 | 41.8085 | 6,113,919,716 | 2010-11-12 |
| 3646 | 2010-11-15 | 2,556,385,045 | 168,000 | 41.8125 | 6,113,919,716 | 2010-11-12 |
| 3647 | 2010-11-12 | 2,556,217,045 | 984,000 | 41.8098 | 6,113,919,716 | 2010-11-12 |
| 3648 | 2010-11-11 | 2,555,233,045 | -16,000 | 41.7939 | 6,113,883,716 | 2010-10-31 |
| 3649 | 2010-11-10 | 2,555,249,045 | -480,000 | 41.7942 | 6,113,883,716 | 2010-10-31 |
| 3650 | 2010-11-09 | 2,555,729,045 | -528,000 | 41.8021 | 6,113,883,716 | 2010-10-31 |
| 3651 | 2010-11-08 | 2,556,257,045 | -88,000 | 41.8107 | 6,113,883,716 | 2010-10-31 |
| 3652 | 2010-11-05 | 2,556,345,045 | 16,000 | 41.8121 | 6,113,883,716 | 2010-10-31 |
| 3653 | 2010-11-04 | 2,556,329,045 | 296,000 | 41.8119 | 6,113,883,716 | 2010-10-31 |
| 3654 | 2010-11-03 | 2,556,033,045 | 936,000 | 41.8070 | 6,113,883,716 | 2010-10-31 |
| 3655 | 2010-11-02 | 2,555,097,045 | 584,000 | 41.7917 | 6,113,883,716 | 2010-10-31 |
| 3656 | 2010-11-01 | 2,554,513,045 | 320,000 | 41.7822 | 6,113,883,716 | 2010-10-31 |
| 3657 | 2010-10-29 | 2,554,193,045 | 240,000 | 41.7769 | 6,113,883,716 | 2010-09-30 |
| 3658 | 2010-10-28 | 2,553,953,045 | 904,000 | 41.7730 | 6,113,883,716 | 2010-09-30 |
| 3659 | 2010-10-27 | 2,553,049,045 | 552,000 | 41.7582 | 6,113,883,716 | 2010-09-30 |
| 3660 | 2010-10-26 | 2,552,497,045 | -480,000 | 41.7492 | 6,113,883,716 | 2010-09-30 |
| 3661 | 2010-10-25 | 2,552,977,045 | 176,000 | 41.7570 | 6,113,883,716 | 2010-09-30 |
| 3662 | 2010-10-22 | 2,552,801,045 | -32,000 | 41.7542 | 6,113,883,716 | 2010-09-30 |
| 3663 | 2010-10-21 | 2,552,833,045 | -1,312,000 | 41.7547 | 6,113,883,716 | 2010-09-30 |
| 3664 | 2010-10-20 | 2,554,145,045 | -200,000 | 41.7761 | 6,113,883,716 | 2010-09-30 |
| 3665 | 2010-10-19 | 2,554,345,045 | 1,016,000 | 41.7794 | 6,113,883,716 | 2010-09-30 |
| 3666 | 2010-10-18 | 2,553,329,045 | 848,000 | 41.7628 | 6,113,883,716 | 2010-09-30 |
| 3667 | 2010-10-15 | 2,552,481,045 | 712,000 | 41.7489 | 6,113,883,716 | 2010-09-30 |
| 3668 | 2010-10-14 | 2,551,769,045 | 512,000 | 41.7373 | 6,113,883,716 | 2010-09-30 |
| 3669 | 2010-10-13 | 2,551,257,045 | 1,536,000 | 41.7289 | 6,113,883,716 | 2010-09-30 |
| 3670 | 2010-10-12 | 2,549,721,045 | 392,000 | 41.7038 | 6,113,883,716 | 2010-09-30 |
| 3671 | 2010-10-11 | 2,549,329,045 | 88,000 | 41.6974 | 6,113,883,716 | 2010-09-30 |
| 3672 | 2010-10-08 | 2,549,241,045 | 304,000 | 41.6959 | 6,113,883,716 | 2010-09-30 |
| 3673 | 2010-10-07 | 2,548,937,045 | 24,000 | 41.6910 | 6,113,883,716 | 2010-09-30 |
| 3674 | 2010-10-06 | 2,548,913,045 | 16,000 | 41.6906 | 6,113,883,716 | 2010-09-30 |
| 3675 | 2010-10-05 | 2,548,897,045 | -19,544,000 | 41.6903 | 6,113,883,716 | 2010-09-30 |
| 3676 | 2010-10-04 | 2,568,441,045 | 2,104,000 | 42.0100 | 6,113,883,716 | 2010-09-30 |
| 3677 | 2010-09-30 | 2,566,337,045 | 1,096,000 | 41.9756 | 6,113,883,716 | 2010-09-30 |
| 3678 | 2010-09-29 | 2,565,241,045 | 1,632,000 | 41.9576 | 6,113,883,716 | 2010-08-31 |
| 3679 | 2010-09-28 | 2,563,609,045 | 256,000 | 41.9309 | 6,113,883,716 | 2010-08-31 |
| 3680 | 2010-09-27 | 2,563,353,045 | 136,000 | 41.9268 | 6,113,883,716 | 2010-08-31 |
| 3681 | 2010-09-24 | 2,563,217,045 | 280,000 | 41.9245 | 6,113,883,716 | 2010-08-31 |
| 3682 | 2010-09-22 | 2,562,937,045 | -64,000 | 41.9200 | 6,113,883,716 | 2010-08-31 |
| 3683 | 2010-09-21 | 2,563,001,045 | 406,000 | 41.9210 | 6,113,883,716 | 2010-08-31 |
| 3684 | 2010-09-20 | 2,562,595,045 | -1,368,000 | 41.9144 | 6,113,883,716 | 2010-08-31 |
| 3685 | 2010-09-17 | 2,563,963,045 | 128,000 | 41.9367 | 6,113,883,716 | 2010-08-31 |
| 3686 | 2010-09-16 | 2,563,835,045 | 1,808,000 | 41.9346 | 6,113,883,716 | 2010-08-31 |
| 3687 | 2010-09-15 | 2,562,027,045 | -1,356,185 | 41.9051 | 6,113,883,716 | 2010-08-31 |
| 3688 | 2010-09-14 | 2,563,383,230 | 372,133 | 41.9272 | 6,113,883,716 | 2010-08-31 |
| 3689 | 2010-09-13 | 2,563,011,097 | 56,000 | 41.9212 | 6,113,883,716 | 2010-08-31 |
| 3690 | 2010-09-10 | 2,562,955,097 | 24,000 | 41.9202 | 6,113,883,716 | 2010-08-31 |
| 3691 | 2010-09-09 | 2,562,931,097 | 744,891 | 41.9199 | 6,113,883,716 | 2010-08-31 |
| 3692 | 2010-09-08 | 2,562,186,206 | -1,704,000 | 41.9077 | 6,113,883,716 | 2010-08-31 |
| 3693 | 2010-09-07 | 2,563,890,206 | 2,117,029 | 41.9355 | 6,113,883,716 | 2010-08-31 |
| 3694 | 2010-09-06 | 2,561,773,177 | 1,160,000 | 41.9009 | 6,113,883,716 | 2010-08-31 |
| 3695 | 2010-09-03 | 2,560,613,177 | 261,905 | 41.8819 | 6,113,883,716 | 2010-08-31 |
| 3696 | 2010-09-02 | 2,560,351,272 | -379,686 | 41.8777 | 6,113,883,716 | 2010-08-31 |
| 3697 | 2010-09-01 | 2,560,730,958 | 617,622 | 41.8839 | 6,113,883,716 | 2010-08-31 |
| 3698 | 2010-08-31 | 2,560,113,336 | 866,592 | 41.8738 | 6,113,883,716 | 2010-08-31 |
| 3699 | 2010-08-30 | 2,559,246,744 | -1,637,972 | 41.8596 | 6,113,883,716 | 2010-07-31 |
| 3700 | 2010-08-27 | 2,560,884,716 | 8,000 | 41.8864 | 6,113,883,716 | 2010-07-31 |
| 3701 | 2010-08-26 | 2,560,876,716 | 35,906 | 41.8863 | 6,113,883,716 | 2010-07-31 |
| 3702 | 2010-08-25 | 2,560,840,810 | 8,000 | 41.8857 | 6,113,883,716 | 2010-07-31 |
| 3703 | 2010-08-24 | 2,560,832,810 | 328,000 | 41.8855 | 6,113,883,716 | 2010-07-31 |
| 3704 | 2010-08-23 | 2,560,504,810 | 560,000 | 41.8802 | 6,113,883,716 | 2010-07-31 |
| 3705 | 2010-08-20 | 2,559,944,810 | 576,000 | 41.8710 | 6,113,883,716 | 2010-07-31 |
| 3706 | 2010-08-19 | 2,559,368,810 | -136,000 | 41.8616 | 6,113,883,716 | 2010-07-31 |
| 3707 | 2010-08-18 | 2,559,504,810 | 536,000 | 41.8638 | 6,113,883,716 | 2010-07-31 |
| 3708 | 2010-08-17 | 2,558,968,810 | 224,000 | 41.8550 | 6,113,883,716 | 2010-07-31 |
| 3709 | 2010-08-16 | 2,558,744,810 | 232,000 | 41.8514 | 6,113,883,716 | 2010-07-31 |
| 3710 | 2010-08-13 | 2,558,512,810 | 499,118 | 41.8476 | 6,113,883,716 | 2010-07-31 |
| 3711 | 2010-08-12 | 2,558,013,692 | 1,360,000 | 41.8394 | 6,113,883,716 | 2010-07-31 |
| 3712 | 2010-08-11 | 2,556,653,692 | 2,728,000 | 41.8172 | 6,113,883,716 | 2010-07-31 |
| 3713 | 2010-08-10 | 2,553,925,692 | -704,000 | 41.7726 | 6,113,883,716 | 2010-07-31 |
| 3714 | 2010-08-09 | 2,554,629,692 | 348,000 | 41.7841 | 6,113,883,716 | 2010-07-31 |
| 3715 | 2010-08-06 | 2,554,281,692 | 3,528,000 | 41.7784 | 6,113,883,716 | 2010-07-31 |
| 3716 | 2010-08-05 | 2,550,753,692 | 823,000 | 41.7207 | 6,113,883,716 | 2010-07-31 |
| 3717 | 2010-08-04 | 2,549,930,692 | 296,000 | 41.7072 | 6,113,883,716 | 2010-07-31 |
| 3718 | 2010-08-03 | 2,549,634,692 | 384,000 | 41.7024 | 6,113,883,716 | 2010-07-31 |
| 3719 | 2010-08-02 | 2,549,250,692 | 280,000 | 41.6961 | 6,113,883,716 | 2010-07-31 |
| 3720 | 2010-07-30 | 2,548,970,692 | 338,803 | 41.6915 | 6,113,883,716 | 2010-06-30 |
| 3721 | 2010-07-29 | 2,548,631,889 | 176,000 | 41.6860 | 6,113,883,716 | 2010-06-30 |
| 3722 | 2010-07-28 | 2,548,455,889 | -32,000 | 41.6831 | 6,113,883,716 | 2010-06-30 |
| 3723 | 2010-07-27 | 2,548,487,889 | -3,728,000 | 41.6836 | 6,113,883,716 | 2010-06-30 |
| 3724 | 2010-07-26 | 2,552,215,889 | -4,032,000 | 41.7446 | 6,113,883,716 | 2010-06-30 |
| 3725 | 2010-07-23 | 2,556,247,889 | -3,624,000 | 41.8105 | 6,113,883,716 | 2010-06-30 |
| 3726 | 2010-07-22 | 2,559,871,889 | -472,000 | 41.8698 | 6,113,883,716 | 2010-06-30 |
| 3727 | 2010-07-21 | 2,560,343,889 | -6,677 | 41.8775 | 6,113,883,716 | 2010-06-30 |
| 3728 | 2010-07-20 | 2,560,350,566 | 115,590 | 41.8776 | 6,113,883,716 | 2010-06-30 |
| 3729 | 2010-07-19 | 2,560,234,976 | 208,000 | 41.8758 | 6,113,883,716 | 2010-06-30 |
| 3730 | 2010-07-16 | 2,560,026,976 | -153,302 | 41.8724 | 6,113,883,716 | 2010-06-30 |
| 3731 | 2010-07-15 | 2,560,180,278 | 357,676 | 41.8749 | 6,113,883,716 | 2010-06-30 |
| 3732 | 2010-07-14 | 2,559,822,602 | 425,152 | 41.8690 | 6,113,883,716 | 2010-06-30 |
| 3733 | 2010-07-13 | 2,559,397,450 | 186,752 | 41.8621 | 6,113,883,716 | 2010-06-30 |
| 3734 | 2010-07-12 | 2,559,210,698 | -411,838 | 41.8590 | 6,113,883,716 | 2010-06-30 |
| 3735 | 2010-07-09 | 2,559,622,536 | -280,541 | 41.8657 | 6,113,883,716 | 2010-06-30 |
| 3736 | 2010-07-08 | 2,559,903,077 | 140,472 | 41.8703 | 6,113,883,716 | 2010-06-30 |
| 3737 | 2010-07-07 | 2,559,762,605 | 35,760 | 41.8680 | 6,113,883,716 | 2010-06-30 |
| 3738 | 2010-07-06 | 2,559,726,845 | 320,000 | 41.8674 | 6,113,883,716 | 2010-06-30 |
| 3739 | 2010-07-05 | 2,559,406,845 | -200,000 | 41.8622 | 6,113,883,716 | 2010-06-30 |
| 3740 | 2010-07-02 | 2,559,606,845 | 32,000 | 41.8655 | 6,113,883,716 | 2010-06-30 |
| 3741 | 2010-06-30 | 2,559,574,845 | -132,000 | 41.8650 | 6,113,883,716 | 2010-06-30 |
| 3742 | 2010-06-29 | 2,559,706,845 | -8,000 | 41.8671 | 6,113,883,716 | 2010-05-31 |
| 3743 | 2010-06-28 | 2,559,714,845 | -8,000 | 41.8672 | 6,113,883,716 | 2010-05-31 |
| 3744 | 2010-06-25 | 2,559,722,845 | -536,000 | 41.8674 | 6,113,883,716 | 2010-05-31 |
| 3745 | 2010-06-24 | 2,560,258,845 | -464,000 | 41.8761 | 6,113,883,716 | 2010-05-31 |
| 3746 | 2010-06-23 | 2,560,722,845 | 2,248,000 | 41.8837 | 6,113,883,716 | 2010-05-31 |
| 3747 | 2010-06-22 | 2,558,474,845 | -1,568,000 | 41.8470 | 6,113,883,716 | 2010-05-31 |
| 3748 | 2010-06-21 | 2,560,042,845 | -368,000 | 41.8726 | 6,113,883,716 | 2010-05-31 |
| 3749 | 2010-06-18 | 2,560,410,845 | -440,000 | 41.8786 | 6,113,883,716 | 2010-05-31 |
| 3750 | 2010-06-17 | 2,560,850,845 | -1,248,000 | 41.8858 | 6,113,883,716 | 2010-05-31 |
| 3751 | 2010-06-15 | 2,562,098,845 | -255,200 | 41.9062 | 6,113,883,716 | 2010-05-31 |
| 3752 | 2010-06-14 | 2,562,354,045 | 16,000 | 41.9104 | 6,113,883,716 | 2010-05-31 |
| 3753 | 2010-06-11 | 2,562,338,045 | -152,000 | 41.9102 | 6,113,883,716 | 2010-05-31 |
| 3754 | 2010-06-10 | 2,562,490,045 | 32,000 | 41.9126 | 6,113,883,716 | 2010-05-31 |
| 3755 | 2010-06-09 | 2,562,458,045 | 528,000 | 41.9121 | 6,113,883,716 | 2010-05-31 |
| 3756 | 2010-06-08 | 2,561,930,045 | 184,000 | 41.9035 | 6,113,883,716 | 2010-05-31 |
| 3757 | 2010-06-07 | 2,561,746,045 | -336,000 | 41.9005 | 6,113,883,716 | 2010-05-31 |
| 3758 | 2010-06-04 | 2,562,082,045 | 48,000 | 41.9060 | 6,113,883,716 | 2010-05-31 |
| 3759 | 2010-06-03 | 2,562,034,045 | -104,000 | 41.9052 | 6,113,883,716 | 2010-05-31 |
| 3760 | 2010-06-02 | 2,562,138,045 | 2,476,000 | 41.9069 | 6,113,883,716 | 2010-05-31 |
| 3761 | 2010-06-01 | 2,559,662,045 | 476,000 | 41.8664 | 6,113,883,716 | 2010-05-31 |
| 3762 | 2010-05-31 | 2,559,186,045 | -112,000 | 41.8586 | 6,113,883,716 | 2010-05-31 |
| 3763 | 2010-05-28 | 2,559,298,045 | 48,000 | 41.8604 | 6,113,883,716 | 2010-04-30 |
| 3764 | 2010-05-27 | 2,559,250,045 | 528,000 | 41.8596 | 6,113,883,716 | 2010-04-30 |
| 3765 | 2010-05-26 | 2,558,722,045 | 416,000 | 41.8510 | 6,113,883,716 | 2010-04-30 |
| 3766 | 2010-05-25 | 2,558,306,045 | 1,304,000 | 41.8442 | 6,113,883,716 | 2010-04-30 |
| 3767 | 2010-05-24 | 2,557,002,045 | 400,000 | 41.8229 | 6,113,883,716 | 2010-04-30 |
| 3768 | 2010-05-20 | 2,556,602,045 | 312,000 | 41.8163 | 6,113,883,716 | 2010-04-30 |
| 3769 | 2010-05-19 | 2,556,290,045 | 2,088,000 | 41.8112 | 6,113,883,716 | 2010-04-30 |
| 3770 | 2010-05-18 | 2,554,202,045 | 258,000 | 41.7771 | 6,113,883,716 | 2010-04-30 |
| 3771 | 2010-05-17 | 2,553,944,045 | 464,000 | 41.7729 | 6,113,883,716 | 2010-04-30 |
| 3772 | 2010-05-14 | 2,553,480,045 | 656,000 | 41.7653 | 6,113,883,716 | 2010-04-30 |
| 3773 | 2010-05-13 | 2,552,824,045 | -816,000 | 41.7545 | 6,113,883,716 | 2010-04-30 |
| 3774 | 2010-05-12 | 2,553,640,045 | -1,264,000 | 41.7679 | 6,113,883,716 | 2010-04-30 |
| 3775 | 2010-05-11 | 2,554,904,045 | 2,976,000 | 41.7886 | 6,113,883,716 | 2010-04-30 |
| 3776 | 2010-05-10 | 2,551,928,045 | -1,336,000 | 41.7399 | 6,113,883,716 | 2010-04-30 |
| 3777 | 2010-05-07 | 2,553,264,045 | -744,000 | 41.7617 | 6,113,883,716 | 2010-04-30 |
| 3778 | 2010-05-06 | 2,554,008,045 | -176,000 | 41.7739 | 6,113,883,716 | 2010-04-30 |
| 3779 | 2010-05-05 | 2,554,184,045 | -248,000 | 41.7768 | 6,113,883,716 | 2010-04-30 |
| 3780 | 2010-05-04 | 2,554,432,045 | 376,000 | 41.7808 | 6,113,883,716 | 2010-04-30 |
| 3781 | 2010-05-03 | 2,554,056,045 | -792,000 | 41.7747 | 6,113,883,716 | 2010-04-30 |
| 3782 | 2010-04-30 | 2,554,848,045 | -552,000 | 41.7876 | 6,113,883,716 | 2010-04-30 |
| 3783 | 2010-04-29 | 2,555,400,045 | 288,000 | 41.7967 | 6,113,883,716 | 2010-03-31 |
| 3784 | 2010-04-28 | 2,555,112,045 | -736,000 | 41.7920 | 6,113,883,716 | 2010-03-31 |
| 3785 | 2010-04-27 | 2,555,848,045 | -1,216,000 | 41.8040 | 6,113,883,716 | 2010-03-31 |
| 3786 | 2010-04-26 | 2,557,064,045 | -4,584,000 | 41.8239 | 6,113,883,716 | 2010-03-31 |
| 3787 | 2010-04-23 | 2,561,648,045 | -624,000 | 41.8989 | 6,113,883,716 | 2010-03-31 |
| 3788 | 2010-04-22 | 2,562,272,045 | -2,172,000 | 41.9091 | 6,113,883,716 | 2010-03-31 |
| 3789 | 2010-04-21 | 2,564,444,045 | -10,800,000 | 41.9446 | 6,113,883,716 | 2010-03-31 |
| 3790 | 2010-04-20 | 2,575,244,045 | 0 | 42.1212 | 6,113,883,716 | 2010-03-31 |
| 3791 | 2010-04-19 | 2,575,244,045 | 8,000 | 42.1212 | 6,113,883,716 | 2010-03-31 |
| 3792 | 2010-04-16 | 2,575,236,045 | 0 | 42.1211 | 6,113,883,716 | 2010-03-31 |
| 3793 | 2010-04-15 | 2,575,236,045 | 11,048,000 | 42.1211 | 6,113,883,716 | 2010-03-31 |
| 3794 | 2010-04-14 | 2,564,188,045 | 0 | 41.9404 | 6,113,883,716 | 2010-03-31 |
| 3795 | 2010-04-13 | 2,564,188,045 | 0 | 41.9404 | 6,113,883,716 | 2010-03-31 |
| 3796 | 2010-04-12 | 2,564,188,045 | 0 | 41.9404 | 6,113,883,716 | 2010-03-31 |
| 3797 | 2010-04-09 | 2,564,188,045 | 0 | 41.9404 | 6,113,883,716 | 2010-03-31 |
| 3798 | 2010-04-08 | 2,564,188,045 | 0 | 41.9404 | 6,113,883,716 | 2010-03-31 |
| 3799 | 2010-04-07 | 2,564,188,045 | 0 | 41.9404 | 6,113,883,716 | 2010-03-31 |
| 3800 | 2010-04-01 | 2,564,188,045 | 0 | 41.9404 | 6,113,883,716 | 2010-03-31 |
| 3801 | 2010-03-31 | 2,564,188,045 | 0 | 41.9404 | 6,113,883,716 | 2010-03-31 |
| 3802 | 2010-03-30 | 2,564,188,045 | 0 | 41.9404 | 6,113,883,716 | 2010-03-24 |
| 3803 | 2010-03-29 | 2,564,188,045 | 300,000,000 | 41.9404 | 6,113,883,716 | 2010-03-24 |
| 3804 | 2010-03-26 | 2,264,188,045 | 0 | 37.0335 | 6,113,883,716 | 2010-03-24 |
| 3805 | 2010-03-25 | 2,264,188,045 | 0 | 37.0335 | 6,113,883,716 | 2010-03-24 |
| 3806 | 2010-03-24 | 2,264,188,045 | 0 | 37.0335 | 6,113,883,716 | 2010-03-24 |
| 3807 | 2010-03-23 | 2,264,188,045 | 0 | 41.0634 | 5,513,883,716 | 2010-02-28 |
| 3808 | 2010-03-22 | 2,264,188,045 | 0 | 41.0634 | 5,513,883,716 | 2010-02-28 |
| 3809 | 2010-03-19 | 2,264,188,045 | 0 | 41.0634 | 5,513,883,716 | 2010-02-28 |
| 3810 | 2010-03-18 | 2,264,188,045 | 0 | 41.0634 | 5,513,883,716 | 2010-02-28 |
| 3811 | 2010-03-17 | 2,264,188,045 | 0 | 41.0634 | 5,513,883,716 | 2010-02-28 |
| 3812 | 2010-03-16 | 2,264,188,045 | 0 | 41.0634 | 5,513,883,716 | 2010-02-28 |
| 3813 | 2010-03-15 | 2,264,188,045 | 0 | 41.0634 | 5,513,883,716 | 2010-02-28 |
| 3814 | 2010-03-12 | 2,264,188,045 | -8,000 | 41.0634 | 5,513,883,716 | 2010-02-28 |
| 3815 | 2010-03-11 | 2,264,196,045 | 0 | 41.0635 | 5,513,883,716 | 2010-02-28 |
| 3816 | 2010-03-10 | 2,264,196,045 | 0 | 41.0635 | 5,513,883,716 | 2010-02-28 |
| 3817 | 2010-03-09 | 2,264,196,045 | 624,000 | 41.0635 | 5,513,883,716 | 2010-02-28 |
| 3818 | 2010-03-08 | 2,263,572,045 | -1,032,000 | 41.0522 | 5,513,883,716 | 2010-02-28 |
| 3819 | 2010-03-05 | 2,264,604,045 | -2,072,000 | 41.0709 | 5,513,883,716 | 2010-02-28 |
| 3820 | 2010-03-04 | 2,266,676,045 | -320,000 | 41.1085 | 5,513,883,716 | 2010-02-28 |
| 3821 | 2010-03-03 | 2,266,996,045 | -632,000 | 41.1143 | 5,513,883,716 | 2010-02-28 |
| 3822 | 2010-03-02 | 2,267,628,045 | -1,560,000 | 41.1258 | 5,513,883,716 | 2010-02-28 |
| 3823 | 2010-03-01 | 2,269,188,045 | -7,480,000 | 41.1541 | 5,513,883,716 | 2010-02-28 |
| 3824 | 2010-02-26 | 2,276,668,045 | -1,536,000 | 41.2897 | 5,513,883,716 | 2010-02-02 |
| 3825 | 2010-02-25 | 2,278,204,045 | -1,640,000 | 41.3176 | 5,513,883,716 | 2010-02-02 |
| 3826 | 2010-02-24 | 2,279,844,045 | 704,000 | 41.3473 | 5,513,883,716 | 2010-02-02 |
| 3827 | 2010-02-23 | 2,279,140,045 | -184,000 | 41.3346 | 5,513,883,716 | 2010-02-02 |
| 3828 | 2010-02-22 | 2,279,324,045 | 400,000 | 41.3379 | 5,513,883,716 | 2010-02-02 |
| 3829 | 2010-02-19 | 2,278,924,045 | -40,000 | 41.3307 | 5,513,883,716 | 2010-02-02 |
| 3830 | 2010-02-18 | 2,278,964,045 | 680,000 | 41.3314 | 5,513,883,716 | 2010-02-02 |
| 3831 | 2010-02-17 | 2,278,284,045 | -1,120,000 | 41.3190 | 5,513,883,716 | 2010-02-02 |
| 3832 | 2010-02-12 | 2,279,404,045 | 2,128,000 | 41.3394 | 5,513,883,716 | 2010-02-02 |
| 3833 | 2010-02-11 | 2,277,276,045 | 64,000 | 41.3008 | 5,513,883,716 | 2010-02-02 |
| 3834 | 2010-02-10 | 2,277,212,045 | -2,288,000 | 41.2996 | 5,513,883,716 | 2010-02-02 |
| 3835 | 2010-02-09 | 2,279,500,045 | -2,910,600 | 41.3411 | 5,513,883,716 | 2010-02-02 |
| 3836 | 2010-02-08 | 2,282,410,645 | -356,000 | 41.3939 | 5,513,883,716 | 2010-02-02 |
| 3837 | 2010-02-05 | 2,282,766,645 | -1,528,000 | 41.4003 | 5,513,883,716 | 2010-02-02 |
| 3838 | 2010-02-04 | 2,284,294,645 | -424,000 | 41.4281 | 5,513,883,716 | 2010-02-02 |
| 3839 | 2010-02-03 | 2,284,718,645 | -48,000 | 41.4357 | 5,513,883,716 | 2010-02-02 |
| 3840 | 2010-02-02 | 2,284,766,645 | -2,832,000 | 41.4366 | 5,513,883,716 | 2010-02-02 |
| 3841 | 2010-02-01 | 2,287,598,645 | 752,000 | 41.4967 | 5,512,719,716 | 2010-01-31 |
| 3842 | 2010-01-29 | 2,286,846,645 | -824,000 | 41.4831 | 5,512,719,716 | 2009-12-31 |
| 3843 | 2010-01-28 | 2,287,670,645 | -1,291,000 | 41.4980 | 5,512,719,716 | 2009-12-31 |
| 3844 | 2010-01-27 | 2,288,961,645 | 49,480,000 | 41.5215 | 5,512,719,716 | 2009-12-31 |
| 3845 | 2010-01-26 | 2,239,481,645 | -816,000 | 40.6239 | 5,512,719,716 | 2009-12-31 |
| 3846 | 2010-01-25 | 2,240,297,645 | 79,000 | 40.6387 | 5,512,719,716 | 2009-12-31 |
| 3847 | 2010-01-22 | 2,240,218,645 | -504,000 | 40.6373 | 5,512,719,716 | 2009-12-31 |
| 3848 | 2010-01-21 | 2,240,722,645 | 0 | 40.6464 | 5,512,719,716 | 2009-12-31 |
| 3849 | 2010-01-20 | 2,240,722,645 | -384,000 | 40.6464 | 5,512,719,716 | 2009-12-31 |
| 3850 | 2010-01-19 | 2,241,106,645 | -1,096,000 | 40.6534 | 5,512,719,716 | 2009-12-31 |
| 3851 | 2010-01-18 | 2,242,202,645 | -3,432,000 | 40.6733 | 5,512,719,716 | 2009-12-31 |
| 3852 | 2010-01-15 | 2,245,634,645 | -656,000 | 40.7355 | 5,512,719,716 | 2009-12-31 |
| 3853 | 2010-01-14 | 2,246,290,645 | -4,528,000 | 40.7474 | 5,512,719,716 | 2009-12-31 |
| 3854 | 2010-01-13 | 2,250,818,645 | -2,944,000 | 40.8295 | 5,512,719,716 | 2009-12-31 |
| 3855 | 2010-01-12 | 2,253,762,645 | -2,688,000 | 40.8830 | 5,512,719,716 | 2009-12-31 |
| 3856 | 2010-01-11 | 2,256,450,645 | -5,029,000 | 40.9317 | 5,512,719,716 | 2009-12-31 |
| 3857 | 2010-01-08 | 2,261,479,645 | -1,544,000 | 41.0229 | 5,512,719,716 | 2009-12-31 |
| 3858 | 2010-01-07 | 2,263,023,645 | -968,000 | 41.0509 | 5,512,719,716 | 2009-12-31 |
| 3859 | 2010-01-06 | 2,263,991,645 | -992,000 | 41.0685 | 5,512,719,716 | 2009-12-31 |
| 3860 | 2010-01-05 | 2,264,983,645 | 3,403,000 | 41.0865 | 5,512,719,716 | 2009-12-31 |
| 3861 | 2010-01-04 | 2,261,580,645 | -464,000 | 41.0248 | 5,512,719,716 | 2009-12-31 |
| 3862 | 2009-12-31 | 2,262,044,645 | 0 | 41.0332 | 5,512,719,716 | 2009-12-31 |
| 3863 | 2009-12-30 | 2,262,044,645 | -2,336,000 | 41.0332 | 5,512,719,716 | 2009-11-30 |
| 3864 | 2009-12-29 | 2,264,380,645 | -3,960,000 | 41.0756 | 5,512,719,716 | 2009-11-30 |
| 3865 | 2009-12-28 | 2,268,340,645 | -240,000 | 41.1474 | 5,512,719,716 | 2009-11-30 |
| 3866 | 2009-12-24 | 2,268,580,645 | 0 | 41.1518 | 5,512,719,716 | 2009-11-30 |
| 3867 | 2009-12-23 | 2,268,580,645 | -3,960,000 | 41.1518 | 5,512,719,716 | 2009-11-30 |
| 3868 | 2009-12-22 | 2,272,540,645 | -2,768,000 | 41.2236 | 5,512,719,716 | 2009-11-30 |
| 3869 | 2009-12-21 | 2,275,308,645 | 464,000 | 41.2738 | 5,512,719,716 | 2009-11-30 |
| 3870 | 2009-12-18 | 2,274,844,645 | -56,000 | 41.2654 | 5,512,719,716 | 2009-11-30 |
| 3871 | 2009-12-17 | 2,274,900,645 | 9,544,000 | 41.2664 | 5,512,719,716 | 2009-11-30 |
| 3872 | 2009-12-16 | 2,265,356,645 | 1,680,000 | 41.0933 | 5,512,719,716 | 2009-11-30 |
| 3873 | 2009-12-15 | 2,263,676,645 | 184,000 | 41.0628 | 5,512,719,716 | 2009-11-30 |
| 3874 | 2009-12-14 | 2,263,492,645 | -720,000 | 41.0595 | 5,512,719,716 | 2009-11-30 |
| 3875 | 2009-12-11 | 2,264,212,645 | -2,128,000 | 41.0725 | 5,512,719,716 | 2009-11-30 |
| 3876 | 2009-12-10 | 2,266,340,645 | -3,225,000 | 41.1111 | 5,512,719,716 | 2009-11-30 |
| 3877 | 2009-12-09 | 2,269,565,645 | 15,506,563 | 41.1696 | 5,512,719,716 | 2009-11-30 |
| 3878 | 2009-12-08 | 2,254,059,082 | 13,857,000 | 40.8883 | 5,512,719,716 | 2009-11-30 |
| 3879 | 2009-12-07 | 2,240,202,082 | -1,160,000 | 40.6370 | 5,512,719,716 | 2009-11-30 |
| 3880 | 2009-12-04 | 2,241,362,082 | -3,840,000 | 40.6580 | 5,512,719,716 | 2009-11-30 |
| 3881 | 2009-12-03 | 2,245,202,082 | 14,000,000 | 40.7277 | 5,512,719,716 | 2009-11-30 |
| 3882 | 2009-12-02 | 2,231,202,082 | -1,192,000 | 40.4737 | 5,512,719,716 | 2009-11-30 |
| 3883 | 2009-12-01 | 2,232,394,082 | 324,000 | 40.4953 | 5,512,719,716 | 2009-11-30 |
| 3884 | 2009-11-30 | 2,232,070,082 | 3,446,400 | 40.4895 | 5,512,719,716 | 2009-11-30 |
| 3885 | 2009-11-27 | 2,228,623,682 | -2,504,000 | 40.4269 | 5,512,719,716 | 2009-10-31 |
| 3886 | 2009-11-26 | 2,231,127,682 | -3,896,000 | 40.4724 | 5,512,719,716 | 2009-10-31 |
| 3887 | 2009-11-25 | 2,235,023,682 | -566,000 | 40.5430 | 5,512,719,716 | 2009-10-31 |
| 3888 | 2009-11-24 | 2,235,589,682 | 872,000 | 40.5533 | 5,512,719,716 | 2009-10-31 |
| 3889 | 2009-11-23 | 2,234,717,682 | 25,222,000 | 40.5375 | 5,512,719,716 | 2009-10-31 |
| 3890 | 2009-11-20 | 2,209,495,682 | 24,000 | 40.0800 | 5,512,719,716 | 2009-10-31 |
| 3891 | 2009-11-19 | 2,209,471,682 | -5,312,000 | 40.0795 | 5,512,719,716 | 2009-10-31 |
| 3892 | 2009-11-18 | 2,214,783,682 | -315,000 | 40.1759 | 5,512,719,716 | 2009-10-31 |
| 3893 | 2009-11-17 | 2,215,098,682 | 35,456,000 | 40.1816 | 5,512,719,716 | 2009-10-31 |
| 3894 | 2009-11-16 | 2,179,642,682 | 432,000 | 39.5384 | 5,512,719,716 | 2009-10-31 |
| 3895 | 2009-11-13 | 2,179,210,682 | 24,000 | 39.5306 | 5,512,719,716 | 2009-10-31 |
| 3896 | 2009-11-12 | 2,179,186,682 | 0 | 39.5302 | 5,512,719,716 | 2009-10-31 |
| 3897 | 2009-11-11 | 2,179,186,682 | 0 | 39.5302 | 5,512,719,716 | 2009-10-31 |
| 3898 | 2009-11-10 | 2,179,186,682 | -2,008,000 | 39.5302 | 5,512,719,716 | 2009-10-31 |
| 3899 | 2009-11-09 | 2,181,194,682 | 29,874,000 | 39.5666 | 5,512,719,716 | 2009-10-31 |
| 3900 | 2009-11-06 | 2,151,320,682 | -2,848,000 | 39.0247 | 5,512,719,716 | 2009-10-31 |
| 3901 | 2009-11-05 | 2,154,168,682 | -304,000 | 39.0763 | 5,512,719,716 | 2009-10-31 |
| 3902 | 2009-11-04 | 2,154,472,682 | -672,000 | 39.0818 | 5,512,719,716 | 2009-10-31 |
| 3903 | 2009-11-03 | 2,155,144,682 | -512,000 | 39.0940 | 5,512,719,716 | 2009-10-31 |
| 3904 | 2009-11-02 | 2,155,656,682 | -512,000 | 39.1033 | 5,512,719,716 | 2009-10-31 |
| 3905 | 2009-10-30 | 2,156,168,682 | -96,000 | 39.1126 | 5,512,719,716 | 2009-09-30 |
| 3906 | 2009-10-29 | 2,156,264,682 | -16,000 | 39.1144 | 5,512,719,716 | 2009-09-30 |
| 3907 | 2009-10-28 | 2,156,280,682 | -216,000 | 39.1146 | 5,512,719,716 | 2009-09-30 |
| 3908 | 2009-10-27 | 2,156,496,682 | 344,000 | 39.1186 | 5,512,719,716 | 2009-09-30 |
| 3909 | 2009-10-23 | 2,156,152,682 | 1,200,000 | 39.1123 | 5,512,719,716 | 2009-09-30 |
| 3910 | 2009-10-22 | 2,154,952,682 | 24,000 | 39.0906 | 5,512,719,716 | 2009-09-30 |
| 3911 | 2009-10-21 | 2,154,928,682 | -544,000 | 39.0901 | 5,512,719,716 | 2009-09-30 |
| 3912 | 2009-10-20 | 2,155,472,682 | 120,000 | 39.1000 | 5,512,719,716 | 2009-09-30 |
| 3913 | 2009-10-19 | 2,155,352,682 | -82,000 | 39.0978 | 5,512,719,716 | 2009-09-30 |
| 3914 | 2009-10-16 | 2,155,434,682 | 260,032,000 | 39.0993 | 5,512,719,716 | 2009-09-30 |
| 3915 | 2009-10-15 | 1,895,402,682 | -56,000 | 34.3824 | 5,512,719,716 | 2009-09-30 |
| 3916 | 2009-10-14 | 1,895,458,682 | -306,000 | 34.3834 | 5,512,719,716 | 2009-09-30 |
| 3917 | 2009-10-13 | 1,895,764,682 | -680,000 | 34.3889 | 5,512,719,716 | 2009-09-30 |
| 3918 | 2009-10-12 | 1,896,444,682 | -448,000 | 34.4013 | 5,512,719,716 | 2009-09-30 |
| 3919 | 2009-10-09 | 1,896,892,682 | -1,352,000 | 34.4094 | 5,512,719,716 | 2009-09-30 |
| 3920 | 2009-10-08 | 1,898,244,682 | 472,000 | 34.4339 | 5,512,719,716 | 2009-09-30 |
| 3921 | 2009-10-07 | 1,897,772,682 | 8,000 | 34.4253 | 5,512,719,716 | 2009-09-30 |
| 3922 | 2009-10-06 | 1,897,764,682 | 0 | 34.4252 | 5,512,719,716 | 2009-09-30 |
| 3923 | 2009-10-05 | 1,897,764,682 | 32,000 | 34.4252 | 5,512,719,716 | 2009-09-30 |
| 3924 | 2009-10-02 | 1,897,732,682 | 32,000 | 34.4246 | 5,512,719,716 | 2009-09-30 |
| 3925 | 2009-09-30 | 1,897,700,682 | -8,000 | 34.4240 | 5,512,719,716 | 2009-09-30 |
| 3926 | 2009-09-29 | 1,897,708,682 | -168,000 | 34.4242 | 5,512,719,716 | 2009-09-10 |
| 3927 | 2009-09-28 | 1,897,876,682 | 0 | 34.4272 | 5,512,719,716 | 2009-09-10 |
| 3928 | 2009-09-25 | 1,897,876,682 | -248,000 | 34.4272 | 5,512,719,716 | 2009-09-10 |
| 3929 | 2009-09-24 | 1,898,124,682 | -336,000 | 34.4317 | 5,512,719,716 | 2009-09-10 |
| 3930 | 2009-09-23 | 1,898,460,682 | 232,000 | 34.4378 | 5,512,719,716 | 2009-09-10 |
| 3931 | 2009-09-22 | 1,898,228,682 | 0 | 34.4336 | 5,512,719,716 | 2009-09-10 |
| 3932 | 2009-09-21 | 1,898,228,682 | 498,024,000 | 34.4336 | 5,512,719,716 | 2009-09-10 |
| 3933 | 2009-09-18 | 1,400,204,682 | -112,000 | 25.3995 | 5,512,719,716 | 2009-09-10 |
| 3934 | 2009-09-17 | 1,400,316,682 | 32,000 | 25.4016 | 5,512,719,716 | 2009-09-10 |
| 3935 | 2009-09-16 | 1,400,284,682 | 408,000 | 25.4010 | 5,512,719,716 | 2009-09-10 |
| 3936 | 2009-09-15 | 1,399,876,682 | 0 | 25.3936 | 5,512,719,716 | 2009-09-10 |
| 3937 | 2009-09-14 | 1,399,876,682 | 184,000 | 25.3936 | 5,512,719,716 | 2009-09-10 |
| 3938 | 2009-09-11 | 1,399,692,682 | 552,000 | 25.3902 | 5,512,719,716 | 2009-09-10 |
| 3939 | 2009-09-10 | 1,399,140,682 | 0 | 25.3802 | 5,512,719,716 | 2009-09-10 |
| 3940 | 2009-09-09 | 1,399,140,682 | 8,000 | 29.1930 | 4,792,719,716 | 2009-09-09 |
| 3941 | 2009-09-08 | 1,399,132,682 | -8,000 | 30.8674 | 4,532,719,716 | 2009-08-31 |
| 3942 | 2009-09-07 | 1,399,140,682 | -16,000 | 30.8676 | 4,532,719,716 | 2009-08-31 |
| 3943 | 2009-09-04 | 1,399,156,682 | 336,000 | 30.8679 | 4,532,719,716 | 2009-08-31 |
| 3944 | 2009-09-03 | 1,398,820,682 | 72,000 | 30.8605 | 4,532,719,716 | 2009-08-31 |
| 3945 | 2009-09-02 | 1,398,748,682 | 13,749,600 | 30.8589 | 4,532,719,716 | 2009-08-31 |
| 3946 | 2009-09-01 | 1,384,999,082 | 16,000 | 30.5556 | 4,532,719,716 | 2009-08-31 |
| 3947 | 2009-08-31 | 1,384,983,082 | -112,000 | 30.5552 | 4,532,719,716 | 2009-08-31 |
| 3948 | 2009-08-28 | 1,385,095,082 | -48,000 | 30.5577 | 4,532,719,716 | 2009-08-14 |
| 3949 | 2009-08-27 | 1,385,143,082 | 0 | 30.5588 | 4,532,719,716 | 2009-08-14 |
| 3950 | 2009-08-26 | 1,385,143,082 | -512,000 | 30.5588 | 4,532,719,716 | 2009-08-14 |
| 3951 | 2009-08-25 | 1,385,655,082 | -192,000 | 30.5701 | 4,532,719,716 | 2009-08-14 |
| 3952 | 2009-08-24 | 1,385,847,082 | -861,000 | 30.5743 | 4,532,719,716 | 2009-08-14 |
| 3953 | 2009-08-21 | 1,386,708,082 | -1,296,000 | 30.5933 | 4,532,719,716 | 2009-08-14 |
| 3954 | 2009-08-20 | 1,388,004,082 | 232,000 | 30.6219 | 4,532,719,716 | 2009-08-14 |
| 3955 | 2009-08-19 | 1,387,772,082 | -744,000 | 30.6168 | 4,532,719,716 | 2009-08-14 |
| 3956 | 2009-08-18 | 1,388,516,082 | 56,000 | 30.6332 | 4,532,719,716 | 2009-08-14 |
| 3957 | 2009-08-17 | 1,388,460,082 | 200,000 | 30.6319 | 4,532,719,716 | 2009-08-14 |
| 3958 | 2009-08-14 | 1,388,260,082 | 32,000 | 30.6275 | 4,532,719,716 | 2009-08-14 |
| 3959 | 2009-08-13 | 1,388,228,082 | 0 | 40.6781 | 3,412,719,716 | 2009-07-31 |
| 3960 | 2009-08-12 | 1,388,228,082 | 300,000,000 | 40.6781 | 3,412,719,716 | 2009-07-31 |
| 3961 | 2009-08-11 | 1,088,228,082 | -40,000 | 31.8874 | 3,412,719,716 | 2009-07-31 |
| 3962 | 2009-08-10 | 1,088,268,082 | -952,000 | 31.8886 | 3,412,719,716 | 2009-07-31 |
| 3963 | 2009-08-07 | 1,089,220,082 | 59,277,840 | 31.9165 | 3,412,719,716 | 2009-07-31 |
| 3964 | 2009-08-06 | 1,029,942,242 | -88,000 | 30.1795 | 3,412,719,716 | 2009-07-31 |
| 3965 | 2009-08-05 | 1,030,030,242 | 264,000 | 30.1821 | 3,412,719,716 | 2009-07-31 |
| 3966 | 2009-08-04 | 1,029,766,242 | 0 | 30.1744 | 3,412,719,716 | 2009-07-31 |
| 3967 | 2009-08-03 | 1,029,766,242 | -120,000 | 30.1744 | 3,412,719,716 | 2009-07-31 |
| 3968 | 2009-07-31 | 1,029,886,242 | 8,000 | 30.1779 | 3,412,719,716 | 2009-07-31 |
| 3969 | 2009-07-30 | 1,029,878,242 | -224,000 | 30.1776 | 3,412,719,716 | 2009-06-30 |
| 3970 | 2009-07-29 | 1,030,102,242 | -400,000 | 30.1842 | 3,412,719,716 | 2009-06-30 |
| 3971 | 2009-07-28 | 1,030,502,242 | 0 | 30.1959 | 3,412,719,716 | 2009-06-30 |
| 3972 | 2009-07-27 | 1,030,502,242 | -400,000 | 30.1959 | 3,412,719,716 | 2009-06-30 |
| 3973 | 2009-07-24 | 1,030,902,242 | -160,000 | 30.2076 | 3,412,719,716 | 2009-06-30 |
| 3974 | 2009-07-23 | 1,031,062,242 | 0 | 30.2123 | 3,412,719,716 | 2009-06-30 |
| 3975 | 2009-07-22 | 1,031,062,242 | 108,000 | 30.2123 | 3,412,719,716 | 2009-06-30 |
| 3976 | 2009-07-21 | 1,030,954,242 | 0 | 30.2092 | 3,412,719,716 | 2009-06-30 |
| 3977 | 2009-07-20 | 1,030,954,242 | 360,000 | 30.2092 | 3,412,719,716 | 2009-06-30 |
| 3978 | 2009-07-17 | 1,030,594,242 | -120,000 | 30.1986 | 3,412,719,716 | 2009-06-30 |
| 3979 | 2009-07-16 | 1,030,714,242 | 0 | 30.2021 | 3,412,719,716 | 2009-06-30 |
| 3980 | 2009-07-15 | 1,030,714,242 | 0 | 30.2021 | 3,412,719,716 | 2009-06-30 |
| 3981 | 2009-07-14 | 1,030,714,242 | 0 | 30.2021 | 3,412,719,716 | 2009-06-30 |
| 3982 | 2009-07-13 | 1,030,714,242 | 8,000 | 30.2021 | 3,412,719,716 | 2009-06-30 |
| 3983 | 2009-07-10 | 1,030,706,242 | 0 | 30.2019 | 3,412,719,716 | 2009-06-30 |
| 3984 | 2009-07-09 | 1,030,706,242 | 144,000 | 30.2019 | 3,412,719,716 | 2009-06-30 |
| 3985 | 2009-07-08 | 1,030,562,242 | 180,000 | 30.1977 | 3,412,719,716 | 2009-06-30 |
| 3986 | 2009-07-07 | 1,030,382,242 | 0 | 30.1924 | 3,412,719,716 | 2009-06-30 |
| 3987 | 2009-07-06 | 1,030,382,242 | -144,000 | 30.1924 | 3,412,719,716 | 2009-06-30 |
| 3988 | 2009-07-03 | 1,030,526,242 | 0 | 30.1966 | 3,412,719,716 | 2009-06-30 |
| 3989 | 2009-07-02 | 1,030,526,242 | 24,000 | 30.1966 | 3,412,719,716 | 2009-06-30 |
| 3990 | 2009-06-30 | 1,030,502,242 | -88,000 | 30.1959 | 3,412,719,716 | 2009-06-30 |
| 3991 | 2009-06-29 | 1,030,590,242 | 0 | 30.1985 | 3,412,719,716 | 2009-05-31 |
| 3992 | 2009-06-26 | 1,030,590,242 | -48,000 | 30.1985 | 3,412,719,716 | 2009-05-31 |
| 3993 | 2009-06-25 | 1,030,638,242 | -16,000 | 30.1999 | 3,412,719,716 | 2009-05-31 |
| 3994 | 2009-06-24 | 1,030,654,242 | -160,000 | 30.2004 | 3,412,719,716 | 2009-05-31 |
| 3995 | 2009-06-23 | 1,030,814,242 | 0 | 30.2051 | 3,412,719,716 | 2009-05-31 |
| 3996 | 2009-06-22 | 1,030,814,242 | -16,000 | 30.2051 | 3,412,719,716 | 2009-05-31 |
| 3997 | 2009-06-19 | 1,030,830,242 | 0 | 30.2055 | 3,412,719,716 | 2009-05-31 |
| 3998 | 2009-06-18 | 1,030,830,242 | 0 | 30.2055 | 3,412,719,716 | 2009-05-31 |
| 3999 | 2009-06-17 | 1,030,830,242 | 0 | 30.2055 | 3,412,719,716 | 2009-05-31 |
| 4000 | 2009-06-16 | 1,030,830,242 | 56,000 | 30.2055 | 3,412,719,716 | 2009-05-31 |
| 4001 | 2009-06-15 | 1,030,774,242 | 56,000 | 30.2039 | 3,412,719,716 | 2009-05-31 |
| 4002 | 2009-06-12 | 1,030,718,242 | -8,000 | 30.2023 | 3,412,719,716 | 2009-05-31 |
| 4003 | 2009-06-11 | 1,030,726,242 | 0 | 30.2025 | 3,412,719,716 | 2009-05-31 |
| 4004 | 2009-06-10 | 1,030,726,242 | 8,000 | 30.2025 | 3,412,719,716 | 2009-05-31 |
| 4005 | 2009-06-09 | 1,030,718,242 | -426,000 | 30.2023 | 3,412,719,716 | 2009-05-31 |
| 4006 | 2009-06-08 | 1,031,144,242 | -40,000 | 30.2147 | 3,412,719,716 | 2009-05-31 |
| 4007 | 2009-06-05 | 1,031,184,242 | 16,000 | 30.2159 | 3,412,719,716 | 2009-05-31 |
| 4008 | 2009-06-04 | 1,031,168,242 | -8,000 | 30.2154 | 3,412,719,716 | 2009-05-31 |
| 4009 | 2009-06-03 | 1,031,176,242 | 0 | 30.2157 | 3,412,719,716 | 2009-05-31 |
| 4010 | 2009-06-02 | 1,031,176,242 | 0 | 30.2157 | 3,412,719,716 | 2009-05-31 |
| 4011 | 2009-06-01 | 1,031,176,242 | 0 | 30.2157 | 3,412,719,716 | 2009-05-31 |
| 4012 | 2009-05-29 | 1,031,176,242 | -24,000 | 30.2157 | 3,412,719,716 | 2009-04-30 |
| 4013 | 2009-05-27 | 1,031,200,242 | 0 | 30.2164 | 3,412,719,716 | 2009-04-30 |
| 4014 | 2009-05-26 | 1,031,200,242 | -88,000 | 30.2164 | 3,412,719,716 | 2009-04-30 |
| 4015 | 2009-05-25 | 1,031,288,242 | -208,000 | 30.2190 | 3,412,719,716 | 2009-04-30 |
| 4016 | 2009-05-22 | 1,031,496,242 | 8,000 | 30.2251 | 3,412,719,716 | 2009-04-30 |
| 4017 | 2009-05-21 | 1,031,488,242 | -40,000 | 30.2248 | 3,412,719,716 | 2009-04-30 |
| 4018 | 2009-05-20 | 1,031,528,242 | 0 | 30.2260 | 3,412,719,716 | 2009-04-30 |
| 4019 | 2009-05-19 | 1,031,528,242 | -200,000 | 30.2260 | 3,412,719,716 | 2009-04-30 |
| 4020 | 2009-05-18 | 1,031,728,242 | -200,000 | 30.2318 | 3,412,719,716 | 2009-04-30 |
| 4021 | 2009-05-15 | 1,031,928,242 | 0 | 30.2377 | 3,412,719,716 | 2009-04-30 |
| 4022 | 2009-05-14 | 1,031,928,242 | -16,000 | 30.2377 | 3,412,719,716 | 2009-04-30 |
| 4023 | 2009-05-13 | 1,031,944,242 | -184,000 | 30.2382 | 3,412,719,716 | 2009-04-30 |
| 4024 | 2009-05-12 | 1,032,128,242 | 0 | 30.2436 | 3,412,719,716 | 2009-04-30 |
| 4025 | 2009-05-11 | 1,032,128,242 | -152,000 | 30.2436 | 3,412,719,716 | 2009-04-30 |
| 4026 | 2009-05-08 | 1,032,280,242 | -144,000 | 30.2480 | 3,412,719,716 | 2009-04-30 |
| 4027 | 2009-05-07 | 1,032,424,242 | 0 | 30.2522 | 3,412,719,716 | 2009-04-30 |
| 4028 | 2009-05-06 | 1,032,424,242 | 0 | 30.2522 | 3,412,719,716 | 2009-04-30 |
| 4029 | 2009-05-05 | 1,032,424,242 | 280,000 | 30.2522 | 3,412,719,716 | 2009-04-30 |
| 4030 | 2009-05-04 | 1,032,144,242 | 0 | 30.2440 | 3,412,719,716 | 2009-04-30 |
| 4031 | 2009-04-30 | 1,032,144,242 | -24,000 | 30.2440 | 3,412,719,716 | 2009-04-30 |
| 4032 | 2009-04-29 | 1,032,168,242 | 0 | 30.2447 | 3,412,719,716 | 2009-03-31 |
| 4033 | 2009-04-28 | 1,032,168,242 | 0 | 30.2447 | 3,412,719,716 | 2009-03-31 |
| 4034 | 2009-04-27 | 1,032,168,242 | 0 | 30.2447 | 3,412,719,716 | 2009-03-31 |
| 4035 | 2009-04-24 | 1,032,168,242 | 120,000 | 30.2447 | 3,412,719,716 | 2009-03-31 |
| 4036 | 2009-04-23 | 1,032,048,242 | 0 | 30.2412 | 3,412,719,716 | 2009-03-31 |
| 4037 | 2009-04-22 | 1,032,048,242 | -296,000 | 30.2412 | 3,412,719,716 | 2009-03-31 |
| 4038 | 2009-04-21 | 1,032,344,242 | 0 | 30.2499 | 3,412,719,716 | 2009-03-31 |
| 4039 | 2009-04-20 | 1,032,344,242 | 0 | 30.2499 | 3,412,719,716 | 2009-03-31 |
| 4040 | 2009-04-17 | 1,032,344,242 | 0 | 30.2499 | 3,412,719,716 | 2009-03-31 |
| 4041 | 2009-04-16 | 1,032,344,242 | -56,000 | 30.2499 | 3,412,719,716 | 2009-03-31 |
| 4042 | 2009-04-15 | 1,032,400,242 | -248,000 | 30.2515 | 3,412,719,716 | 2009-03-31 |
| 4043 | 2009-04-14 | 1,032,648,242 | 0 | 30.2588 | 3,412,719,716 | 2009-03-31 |
| 4044 | 2009-04-09 | 1,032,648,242 | 0 | 30.2588 | 3,412,719,716 | 2009-03-31 |
| 4045 | 2009-04-08 | 1,032,648,242 | 0 | 30.2588 | 3,412,719,716 | 2009-03-31 |
| 4046 | 2009-04-07 | 1,032,648,242 | 0 | 30.2588 | 3,412,719,716 | 2009-03-31 |
| 4047 | 2009-04-06 | 1,032,648,242 | 72,000 | 30.2588 | 3,412,719,716 | 2009-03-31 |
| 4048 | 2009-04-03 | 1,032,576,242 | 0 | 30.2567 | 3,412,719,716 | 2009-03-31 |
| 4049 | 2009-04-02 | 1,032,576,242 | -8,000 | 30.2567 | 3,412,719,716 | 2009-03-31 |
| 4050 | 2009-04-01 | 1,032,584,242 | 0 | 30.2569 | 3,412,719,716 | 2009-03-31 |
| 4051 | 2009-03-31 | 1,032,584,242 | 0 | 30.2569 | 3,412,719,716 | 2009-03-31 |
| 4052 | 2009-03-30 | 1,032,584,242 | 0 | 30.2569 | 3,412,719,716 | 2009-02-28 |
| 4053 | 2009-03-27 | 1,032,584,242 | 0 | 30.2569 | 3,412,719,716 | 2009-02-28 |
| 4054 | 2009-03-26 | 1,032,584,242 | 0 | 30.2569 | 3,412,719,716 | 2009-02-28 |
| 4055 | 2009-03-25 | 1,032,584,242 | 0 | 30.2569 | 3,412,719,716 | 2009-02-28 |
| 4056 | 2009-03-24 | 1,032,584,242 | 0 | 30.2569 | 3,412,719,716 | 2009-02-28 |
| 4057 | 2009-03-23 | 1,032,584,242 | 0 | 30.2569 | 3,412,719,716 | 2009-02-28 |
| 4058 | 2009-03-20 | 1,032,584,242 | 96,000 | 30.2569 | 3,412,719,716 | 2009-02-28 |
| 4059 | 2009-03-19 | 1,032,488,242 | 0 | 30.2541 | 3,412,719,716 | 2009-02-28 |
| 4060 | 2009-03-18 | 1,032,488,242 | 96,000 | 30.2541 | 3,412,719,716 | 2009-02-28 |
| 4061 | 2009-03-17 | 1,032,392,242 | 0 | 30.2513 | 3,412,719,716 | 2009-02-28 |
| 4062 | 2009-03-16 | 1,032,392,242 | 0 | 30.2513 | 3,412,719,716 | 2009-02-28 |
| 4063 | 2009-03-13 | 1,032,392,242 | -72,000 | 30.2513 | 3,412,719,716 | 2009-02-28 |
| 4064 | 2009-03-12 | 1,032,464,242 | 0 | 30.2534 | 3,412,719,716 | 2009-02-28 |
| 4065 | 2009-03-11 | 1,032,464,242 | 0 | 30.2534 | 3,412,719,716 | 2009-02-28 |
| 4066 | 2009-03-10 | 1,032,464,242 | -216,000 | 30.2534 | 3,412,719,716 | 2009-02-28 |
| 4067 | 2009-03-09 | 1,032,680,242 | -128,000 | 30.2597 | 3,412,719,716 | 2009-02-28 |
| 4068 | 2009-03-06 | 1,032,808,242 | 0 | 30.2635 | 3,412,719,716 | 2009-02-28 |
| 4069 | 2009-03-05 | 1,032,808,242 | 16,000 | 30.2635 | 3,412,719,716 | 2009-02-28 |
| 4070 | 2009-03-04 | 1,032,792,242 | 0 | 30.2630 | 3,412,719,716 | 2009-02-28 |
| 4071 | 2009-03-03 | 1,032,792,242 | 0 | 30.2630 | 3,412,719,716 | 2009-02-28 |
| 4072 | 2009-03-02 | 1,032,792,242 | 0 | 30.2630 | 3,412,719,716 | 2009-02-28 |
| 4073 | 2009-02-27 | 1,032,792,242 | 16,000 | 30.2630 | 3,412,719,716 | 2009-01-31 |
| 4074 | 2009-02-26 | 1,032,776,242 | 112,000 | 30.2626 | 3,412,719,716 | 2009-01-31 |
| 4075 | 2009-02-25 | 1,032,664,242 | 0 | 30.2593 | 3,412,719,716 | 2009-01-31 |
| 4076 | 2009-02-24 | 1,032,664,242 | 0 | 30.2593 | 3,412,719,716 | 2009-01-31 |
| 4077 | 2009-02-23 | 1,032,664,242 | 0 | 30.2593 | 3,412,719,716 | 2009-01-31 |
| 4078 | 2009-02-20 | 1,032,664,242 | 16,000 | 30.2593 | 3,412,719,716 | 2009-01-31 |
| 4079 | 2009-02-19 | 1,032,648,242 | 0 | 30.2588 | 3,412,719,716 | 2009-01-31 |
| 4080 | 2009-02-18 | 1,032,648,242 | 0 | 30.2588 | 3,412,719,716 | 2009-01-31 |
| 4081 | 2009-02-17 | 1,032,648,242 | 0 | 30.2588 | 3,412,719,716 | 2009-01-31 |
| 4082 | 2009-02-16 | 1,032,648,242 | 0 | 30.2588 | 3,412,719,716 | 2009-01-31 |
| 4083 | 2009-02-13 | 1,032,648,242 | 0 | 30.2588 | 3,412,719,716 | 2009-01-31 |
| 4084 | 2009-02-12 | 1,032,648,242 | 0 | 30.2588 | 3,412,719,716 | 2009-01-31 |
| 4085 | 2009-02-11 | 1,032,648,242 | 0 | 30.2588 | 3,412,719,716 | 2009-01-31 |
| 4086 | 2009-02-10 | 1,032,648,242 | 0 | 30.2588 | 3,412,719,716 | 2009-01-31 |
| 4087 | 2009-02-09 | 1,032,648,242 | 64,000 | 30.2588 | 3,412,719,716 | 2009-01-31 |
| 4088 | 2009-02-06 | 1,032,584,242 | 0 | 30.2569 | 3,412,719,716 | 2009-01-31 |
| 4089 | 2009-02-05 | 1,032,584,242 | 0 | 30.2569 | 3,412,719,716 | 2009-01-31 |
| 4090 | 2009-02-04 | 1,032,584,242 | 0 | 30.2569 | 3,412,719,716 | 2009-01-31 |
| 4091 | 2009-02-03 | 1,032,584,242 | 0 | 30.2569 | 3,412,719,716 | 2009-01-31 |
| 4092 | 2009-02-02 | 1,032,584,242 | 0 | 30.2569 | 3,412,719,716 | 2009-01-31 |
| 4093 | 2009-01-30 | 1,032,584,242 | 152,000 | 30.2569 | 3,412,719,716 | 2008-12-31 |
| 4094 | 2009-01-29 | 1,032,432,242 | 0 | 30.2525 | 3,412,719,716 | 2008-12-31 |
| 4095 | 2009-01-23 | 1,032,432,242 | -424,000 | 30.2525 | 3,412,719,716 | 2008-12-31 |
| 4096 | 2009-01-22 | 1,032,856,242 | 16,000 | 30.2649 | 3,412,719,716 | 2008-12-31 |
| 4097 | 2009-01-21 | 1,032,840,242 | -144,000 | 30.2644 | 3,412,719,716 | 2008-12-31 |
| 4098 | 2009-01-20 | 1,032,984,242 | 152,000 | 30.2687 | 3,412,719,716 | 2008-12-31 |
| 4099 | 2009-01-19 | 1,032,832,242 | 32,000 | 30.2642 | 3,412,719,716 | 2008-12-31 |
| 4100 | 2009-01-16 | 1,032,800,242 | 0 | 30.2633 | 3,412,719,716 | 2008-12-31 |
| 4101 | 2009-01-15 | 1,032,800,242 | 0 | 30.2633 | 3,412,719,716 | 2008-12-31 |
| 4102 | 2009-01-14 | 1,032,800,242 | 0 | 30.2633 | 3,412,719,716 | 2008-12-31 |
| 4103 | 2009-01-13 | 1,032,800,242 | 320,000 | 30.2633 | 3,412,719,716 | 2008-12-31 |
| 4104 | 2009-01-12 | 1,032,480,242 | 128,000 | 30.2539 | 3,412,719,716 | 2008-12-31 |
| 4105 | 2009-01-09 | 1,032,352,242 | 0 | 30.2501 | 3,412,719,716 | 2008-12-31 |
| 4106 | 2009-01-08 | 1,032,352,242 | -624,000 | 30.2501 | 3,412,719,716 | 2008-12-31 |
| 4107 | 2009-01-07 | 1,032,976,242 | -496,000 | 30.2684 | 3,412,719,716 | 2008-12-31 |
| 4108 | 2009-01-06 | 1,033,472,242 | 48,000 | 30.2830 | 3,412,719,716 | 2008-12-31 |
| 4109 | 2009-01-05 | 1,033,424,242 | 480,000 | 30.2815 | 3,412,719,716 | 2008-12-31 |
| 4110 | 2009-01-02 | 1,032,944,242 | 0 | 30.2675 | 3,412,719,716 | 2008-12-31 |
| 4111 | 2008-12-30 | 1,032,944,242 | 72,000 | 30.2675 | 3,412,719,716 | 2008-11-30 |
| 4112 | 2008-12-29 | 1,032,872,242 | 0 | 30.2654 | 3,412,719,716 | 2008-11-30 |
| 4113 | 2008-12-23 | 1,032,872,242 | 16,000 | 30.2654 | 3,412,719,716 | 2008-11-30 |
| 4114 | 2008-12-22 | 1,032,856,242 | 0 | 30.2649 | 3,412,719,716 | 2008-11-30 |
| 4115 | 2008-12-19 | 1,032,856,242 | 56,000 | 30.2649 | 3,412,719,716 | 2008-11-30 |
| 4116 | 2008-12-18 | 1,032,800,242 | 168,000 | 30.2633 | 3,412,719,716 | 2008-11-30 |
| 4117 | 2008-12-17 | 1,032,632,242 | -32,000 | 30.2583 | 3,412,719,716 | 2008-11-30 |
| 4118 | 2008-12-16 | 1,032,664,242 | 984,000 | 30.2593 | 3,412,719,716 | 2008-11-30 |
| 4119 | 2008-12-15 | 1,031,680,242 | 8,000 | 30.2304 | 3,412,719,716 | 2008-11-30 |
| 4120 | 2008-12-12 | 1,031,672,242 | 336,000 | 30.2302 | 3,412,719,716 | 2008-11-30 |
| 4121 | 2008-12-11 | 1,031,336,242 | 0 | 30.2204 | 3,412,719,716 | 2008-11-30 |
| 4122 | 2008-12-10 | 1,031,336,242 | 0 | 30.2204 | 3,412,719,716 | 2008-11-30 |
| 4123 | 2008-12-09 | 1,031,336,242 | 16,000 | 30.2204 | 3,412,719,716 | 2008-11-30 |
| 4124 | 2008-12-08 | 1,031,320,242 | 272,000 | 30.2199 | 3,412,719,716 | 2008-11-30 |
| 4125 | 2008-12-05 | 1,031,048,242 | 72,000 | 30.2119 | 3,412,719,716 | 2008-11-30 |
| 4126 | 2008-12-04 | 1,030,976,242 | 0 | 30.2098 | 3,412,719,716 | 2008-11-30 |
| 4127 | 2008-12-03 | 1,030,976,242 | -288,000 | 30.2098 | 3,412,719,716 | 2008-11-30 |
| 4128 | 2008-12-02 | 1,031,264,242 | 0 | 30.2183 | 3,412,719,716 | 2008-11-30 |
| 4129 | 2008-12-01 | 1,031,264,242 | 0 | 30.2183 | 3,412,719,716 | 2008-11-30 |
| 4130 | 2008-11-28 | 1,031,264,242 | 64,000 | 30.2183 | 3,412,719,716 | 2008-10-31 |
| 4131 | 2008-11-27 | 1,031,200,242 | 96,000 | 30.2164 | 3,412,719,716 | 2008-10-31 |
| 4132 | 2008-11-26 | 1,031,104,242 | 192,000 | 30.2136 | 3,412,719,716 | 2008-10-31 |
| 4133 | 2008-11-25 | 1,030,912,242 | 248,000 | 30.2079 | 3,412,719,716 | 2008-10-31 |
| 4134 | 2008-11-24 | 1,030,664,242 | 120,000 | 30.2007 | 3,412,719,716 | 2008-10-31 |
| 4135 | 2008-11-21 | 1,030,544,242 | 216,000 | 30.1972 | 3,412,719,716 | 2008-10-31 |
| 4136 | 2008-11-20 | 1,030,328,242 | 648,000 | 30.1908 | 3,412,719,716 | 2008-10-31 |
| 4137 | 2008-11-19 | 1,029,680,242 | -24,000 | 30.1718 | 3,412,719,716 | 2008-10-31 |
| 4138 | 2008-11-18 | 1,029,704,242 | 464,000 | 30.1725 | 3,412,719,716 | 2008-10-31 |
| 4139 | 2008-11-17 | 1,029,240,242 | 616,000 | 30.1589 | 3,412,719,716 | 2008-10-31 |
| 4140 | 2008-11-14 | 1,028,624,242 | 1,344,000 | 30.1409 | 3,412,719,716 | 2008-10-31 |
| 4141 | 2008-11-13 | 1,027,280,242 | 16,000 | 30.1015 | 3,412,719,716 | 2008-10-31 |
| 4142 | 2008-11-12 | 1,027,264,242 | 24,000 | 30.1010 | 3,412,719,716 | 2008-10-31 |
| 4143 | 2008-11-11 | 1,027,240,242 | 0 | 30.1003 | 3,412,719,716 | 2008-10-31 |
| 4144 | 2008-11-10 | 1,027,240,242 | 272,000 | 30.1003 | 3,412,719,716 | 2008-10-31 |
| 4145 | 2008-11-07 | 1,026,968,242 | 16,000 | 30.0924 | 3,412,719,716 | 2008-10-31 |
| 4146 | 2008-11-06 | 1,026,952,242 | 500,008,000 | 30.0919 | 3,412,719,716 | 2008-10-31 |
| 4147 | 2008-11-05 | 526,944,242 | 16,000 | 15.4406 | 3,412,719,716 | 2008-10-31 |
| 4148 | 2008-11-04 | 526,928,242 | 64,000 | 15.4401 | 3,412,719,716 | 2008-10-31 |
| 4149 | 2008-11-03 | 526,864,242 | 0 | 15.4383 | 3,412,719,716 | 2008-10-31 |
| 4150 | 2008-10-31 | 526,864,242 | 616,000 | 15.4383 | 3,412,719,716 | 2008-10-31 |
| 4151 | 2008-10-30 | 526,248,242 | 272,000 | 15.4202 | 3,412,719,716 | 2008-09-30 |
| 4152 | 2008-10-29 | 525,976,242 | 112,000 | 15.4122 | 3,412,719,716 | 2008-09-30 |
| 4153 | 2008-10-28 | 525,864,242 | 40,000 | 15.4089 | 3,412,719,716 | 2008-09-30 |
| 4154 | 2008-10-27 | 525,824,242 | 8,000 | 15.4078 | 3,412,719,716 | 2008-09-30 |
| 4155 | 2008-10-24 | 525,816,242 | 8,000 | 15.4075 | 3,412,719,716 | 2008-09-30 |
| 4156 | 2008-10-23 | 525,808,242 | -96,000 | 15.4073 | 3,412,719,716 | 2008-09-30 |
| 4157 | 2008-10-22 | 525,904,242 | 0 | 15.4101 | 3,412,719,716 | 2008-09-30 |
| 4158 | 2008-10-21 | 525,904,242 | 40,000 | 15.4101 | 3,412,719,716 | 2008-09-30 |
| 4159 | 2008-10-20 | 525,864,242 | -56,000 | 15.4089 | 3,412,719,716 | 2008-09-30 |
| 4160 | 2008-10-17 | 525,920,242 | -8,000 | 15.4106 | 3,412,719,716 | 2008-09-30 |
| 4161 | 2008-10-16 | 525,928,242 | 0 | 15.4108 | 3,412,719,716 | 2008-09-30 |
| 4162 | 2008-10-15 | 525,928,242 | 40,000 | 15.4108 | 3,412,719,716 | 2008-09-30 |
| 4163 | 2008-10-14 | 525,888,242 | -40,000 | 15.4097 | 3,412,719,716 | 2008-09-30 |
| 4164 | 2008-10-13 | 525,928,242 | 0 | 15.4108 | 3,412,719,716 | 2008-09-30 |
| 4165 | 2008-10-10 | 525,928,242 | -8,000 | 15.4108 | 3,412,719,716 | 2008-09-30 |
| 4166 | 2008-10-09 | 525,936,242 | -8,000 | 15.4111 | 3,412,719,716 | 2008-09-30 |
| 4167 | 2008-10-08 | 525,944,242 | -8,000 | 15.4113 | 3,412,719,716 | 2008-09-30 |
| 4168 | 2008-10-06 | 525,952,242 | 0 | 15.4115 | 3,412,719,716 | 2008-09-30 |
| 4169 | 2008-10-03 | 525,952,242 | 17,998,800 | 15.4115 | 3,412,719,716 | 2008-09-30 |
| 4170 | 2008-10-02 | 507,953,442 | -80,000 | 14.8841 | 3,412,719,716 | 2008-09-30 |
| 4171 | 2008-09-30 | 508,033,442 | -40,000 | 14.8865 | 3,412,719,716 | 2008-09-30 |
| 4172 | 2008-09-29 | 508,073,442 | 48,000 | 14.8876 | 3,412,719,716 | 2008-08-31 |
| 4173 | 2008-09-26 | 508,025,442 | 88,000 | 14.8862 | 3,412,719,716 | 2008-08-31 |
| 4174 | 2008-09-25 | 507,937,442 | 16,000 | 14.8837 | 3,412,719,716 | 2008-08-31 |
| 4175 | 2008-09-24 | 507,921,442 | 0 | 14.8832 | 3,412,719,716 | 2008-08-31 |
| 4176 | 2008-09-23 | 507,921,442 | -40,000 | 14.8832 | 3,412,719,716 | 2008-08-31 |
| 4177 | 2008-09-22 | 507,961,442 | 8,000 | 14.8844 | 3,412,719,716 | 2008-08-31 |
| 4178 | 2008-09-19 | 507,953,442 | 8,000 | 14.8841 | 3,412,719,716 | 2008-08-31 |
| 4179 | 2008-09-18 | 507,945,442 | -88,000 | 14.8839 | 3,412,719,716 | 2008-08-31 |
| 4180 | 2008-09-17 | 508,033,442 | 24,000 | 14.8865 | 3,412,719,716 | 2008-08-31 |
| 4181 | 2008-09-16 | 508,009,442 | 0 | 14.8858 | 3,412,719,716 | 2008-08-31 |
| 4182 | 2008-09-12 | 508,009,442 | 0 | 14.8858 | 3,412,719,716 | 2008-08-31 |
| 4183 | 2008-09-11 | 508,009,442 | 48,000 | 14.8858 | 3,412,719,716 | 2008-08-31 |
| 4184 | 2008-09-10 | 507,961,442 | 72,000 | 14.8844 | 3,412,719,716 | 2008-08-31 |
| 4185 | 2008-09-09 | 507,889,442 | 88,000 | 14.8822 | 3,412,719,716 | 2008-08-31 |
| 4186 | 2008-09-08 | 507,801,442 | 0 | 14.8797 | 3,412,719,716 | 2008-08-31 |
| 4187 | 2008-09-05 | 507,801,442 | 0 | 14.8797 | 3,412,719,716 | 2008-08-31 |
| 4188 | 2008-09-04 | 507,801,442 | 96,000 | 14.8797 | 3,412,719,716 | 2008-08-31 |
| 4189 | 2008-09-03 | 507,705,442 | 24,000 | 14.8769 | 3,412,719,716 | 2008-08-31 |
| 4190 | 2008-09-02 | 507,681,442 | 0 | 14.8762 | 3,412,719,716 | 2008-08-31 |
| 4191 | 2008-09-01 | 507,681,442 | 0 | 14.8762 | 3,412,719,716 | 2008-08-31 |
| 4192 | 2008-08-29 | 507,681,442 | 16,000 | 14.8762 | 3,412,719,716 | 2008-07-31 |
| 4193 | 2008-08-28 | 507,665,442 | 208,000 | 14.8757 | 3,412,719,716 | 2008-07-31 |
| 4194 | 2008-08-27 | 507,457,442 | 0 | 14.8696 | 3,412,719,716 | 2008-07-31 |
| 4195 | 2008-08-26 | 507,457,442 | 0 | 14.8696 | 3,412,719,716 | 2008-07-31 |
| 4196 | 2008-08-25 | 507,457,442 | 0 | 14.8696 | 3,412,719,716 | 2008-07-31 |
| 4197 | 2008-08-21 | 507,457,442 | 0 | 14.8696 | 3,412,719,716 | 2008-07-31 |
| 4198 | 2008-08-20 | 507,457,442 | 0 | 14.8696 | 3,412,719,716 | 2008-07-31 |
| 4199 | 2008-08-19 | 507,457,442 | 0 | 14.8696 | 3,412,719,716 | 2008-07-31 |
| 4200 | 2008-08-18 | 507,457,442 | 16,000 | 14.8696 | 3,412,719,716 | 2008-07-31 |
| 4201 | 2008-08-15 | 507,441,442 | 0 | 14.8691 | 3,412,719,716 | 2008-07-31 |
| 4202 | 2008-08-14 | 507,441,442 | 0 | 14.8691 | 3,412,719,716 | 2008-07-31 |
| 4203 | 2008-08-13 | 507,441,442 | 56,000 | 14.8691 | 3,412,719,716 | 2008-07-31 |
| 4204 | 2008-08-12 | 507,385,442 | 8,000 | 14.8675 | 3,412,719,716 | 2008-07-31 |
| 4205 | 2008-08-11 | 507,377,442 | 16,000 | 14.8672 | 3,412,719,716 | 2008-07-31 |
| 4206 | 2008-08-08 | 507,361,442 | 0 | 14.8668 | 3,412,719,716 | 2008-07-31 |
| 4207 | 2008-08-07 | 507,361,442 | 8,000 | 14.8668 | 3,412,719,716 | 2008-07-31 |
| 4208 | 2008-08-05 | 507,353,442 | 64,000 | 14.8665 | 3,412,719,716 | 2008-07-31 |
| 4209 | 2008-08-04 | 507,289,442 | 0 | 14.8647 | 3,412,719,716 | 2008-07-31 |
| 4210 | 2008-08-01 | 507,289,442 | -16,000 | 14.8647 | 3,412,719,716 | 2008-07-31 |
| 4211 | 2008-07-31 | 507,305,442 | 0 | 14.8651 | 3,412,719,716 | 2008-07-31 |
| 4212 | 2008-07-30 | 507,305,442 | 160,000 | 14.8651 | 3,412,719,716 | 2008-06-30 |
| 4213 | 2008-07-29 | 507,145,442 | 0 | 14.8604 | 3,412,719,716 | 2008-06-30 |
| 4214 | 2008-07-28 | 507,145,442 | 0 | 14.8604 | 3,412,719,716 | 2008-06-30 |
| 4215 | 2008-07-25 | 507,145,442 | 0 | 14.8604 | 3,412,719,716 | 2008-06-30 |
| 4216 | 2008-07-24 | 507,145,442 | 0 | 14.8604 | 3,412,719,716 | 2008-06-30 |
| 4217 | 2008-07-23 | 507,145,442 | -24,000 | 14.8604 | 3,412,719,716 | 2008-06-30 |
| 4218 | 2008-07-22 | 507,169,442 | -72,000 | 14.8612 | 3,412,719,716 | 2008-06-30 |
| 4219 | 2008-07-21 | 507,241,442 | 0 | 14.8633 | 3,412,719,716 | 2008-06-30 |
| 4220 | 2008-07-18 | 507,241,442 | 0 | 14.8633 | 3,412,719,716 | 2008-06-30 |
| 4221 | 2008-07-17 | 507,241,442 | 0 | 14.8633 | 3,412,719,716 | 2008-06-30 |
| 4222 | 2008-07-16 | 507,241,442 | 8,000 | 14.8633 | 3,412,719,716 | 2008-06-30 |
| 4223 | 2008-07-15 | 507,233,442 | 104,000 | 14.8630 | 3,412,719,716 | 2008-06-30 |
| 4224 | 2008-07-14 | 507,129,442 | 152,000 | 14.8600 | 3,412,719,716 | 2008-06-30 |
| 4225 | 2008-07-11 | 506,977,442 | 40,000 | 14.8555 | 3,412,719,716 | 2008-06-30 |
| 4226 | 2008-07-10 | 506,937,442 | 152,000 | 14.8544 | 3,412,719,716 | 2008-06-30 |
| 4227 | 2008-07-09 | 506,785,442 | 8,000 | 14.8499 | 3,412,719,716 | 2008-06-30 |
| 4228 | 2008-07-08 | 506,777,442 | 32,000 | 14.8497 | 3,412,719,716 | 2008-06-30 |
| 4229 | 2008-07-07 | 506,745,442 | 320,000 | 14.8487 | 3,412,719,716 | 2008-06-30 |
| 4230 | 2008-07-04 | 506,425,442 | 588,000 | 14.8394 | 3,412,719,716 | 2008-06-30 |
| 4231 | 2008-07-03 | 505,837,442 | 656,000 | 14.8221 | 3,412,719,716 | 2008-06-30 |
| 4232 | 2008-07-02 | 505,181,442 | 56,000 | 14.8029 | 3,412,719,716 | 2008-06-30 |
| 4233 | 2008-06-30 | 505,125,442 | 0 | 14.8013 | 3,412,719,716 | 2008-06-30 |
| 4234 | 2008-06-27 | 505,125,442 | 48,000 | 14.8013 | 3,412,719,716 | 2008-05-31 |
| 4235 | 2008-06-26 | 505,077,442 | 64,000 | 14.7999 | 3,412,719,716 | 2008-05-31 |
| 4236 | 2008-06-25 | 505,013,442 | -24,000 | 14.7980 | 3,412,719,716 | 2008-05-31 |
| 4237 | 2008-06-24 | 505,037,442 | 32,000 | 14.7987 | 3,412,719,716 | 2008-05-31 |
| 4238 | 2008-06-23 | 505,005,442 | -40,000 | 14.7977 | 3,412,719,716 | 2008-05-31 |
| 4239 | 2008-06-20 | 505,045,442 | 0 | 14.7989 | 3,412,719,716 | 2008-05-31 |
| 4240 | 2008-06-19 | 505,045,442 | 0 | 14.7989 | 3,412,719,716 | 2008-05-31 |
| 4241 | 2008-06-18 | 505,045,442 | 120,000 | 14.7989 | 3,412,719,716 | 2008-05-31 |
| 4242 | 2008-06-17 | 504,925,442 | 240,000 | 14.7954 | 3,412,719,716 | 2008-05-31 |
| 4243 | 2008-06-16 | 504,685,442 | 16,000 | 14.7884 | 3,412,719,716 | 2008-05-31 |
| 4244 | 2008-06-13 | 504,669,442 | -64,000 | 14.7879 | 3,412,719,716 | 2008-05-31 |
| 4245 | 2008-06-12 | 504,733,442 | 616,000 | 14.7898 | 3,412,719,716 | 2008-05-31 |
| 4246 | 2008-06-11 | 504,117,442 | 88,000 | 14.7717 | 3,412,719,716 | 2008-05-31 |
| 4247 | 2008-06-10 | 504,029,442 | 16,000 | 14.7691 | 3,412,719,716 | 2008-05-31 |
| 4248 | 2008-06-06 | 504,013,442 | 48,000 | 14.7687 | 3,412,719,716 | 2008-05-31 |
| 4249 | 2008-06-05 | 503,965,442 | 0 | 14.7673 | 3,412,719,716 | 2008-05-31 |
| 4250 | 2008-06-04 | 503,965,442 | -144,000 | 14.7673 | 3,412,719,716 | 2008-05-31 |
| 4251 | 2008-06-03 | 504,109,442 | 0 | 14.7715 | 3,412,719,716 | 2008-05-31 |
| 4252 | 2008-06-02 | 504,109,442 | 64,000 | 14.7715 | 3,412,719,716 | 2008-05-31 |
| 4253 | 2008-05-30 | 504,045,442 | 56,000 | 14.7696 | 3,412,719,716 | 2008-04-30 |
| 4254 | 2008-05-29 | 503,989,442 | 176,000 | 14.7680 | 3,412,719,716 | 2008-04-30 |
| 4255 | 2008-05-28 | 503,813,442 | -40,000 | 14.7628 | 3,412,719,716 | 2008-04-30 |
| 4256 | 2008-05-27 | 503,853,442 | -40,000 | 14.7640 | 3,412,719,716 | 2008-04-30 |
| 4257 | 2008-05-26 | 503,893,442 | -40,000 | 14.7652 | 3,412,719,716 | 2008-04-30 |
| 4258 | 2008-05-23 | 503,933,442 | -40,000 | 14.7663 | 3,412,719,716 | 2008-04-30 |
| 4259 | 2008-05-22 | 503,973,442 | 0 | 14.7675 | 3,412,719,716 | 2008-04-30 |
| 4260 | 2008-05-21 | 503,973,442 | 184,000 | 14.7675 | 3,412,719,716 | 2008-04-30 |
| 4261 | 2008-05-20 | 503,789,442 | -16,000 | 14.7621 | 3,412,719,716 | 2008-04-30 |
| 4262 | 2008-05-19 | 503,805,442 | 467,910 | 14.7626 | 3,412,719,716 | 2008-04-30 |
| 4263 | 2008-05-16 | 503,337,532 | 144,000 | 14.7489 | 3,412,719,716 | 2008-04-30 |
| 4264 | 2008-05-15 | 503,193,532 | 64,000 | 14.7446 | 3,412,719,716 | 2008-04-30 |
| 4265 | 2008-05-14 | 503,129,532 | -8,000 | 14.7428 | 3,412,719,716 | 2008-04-30 |
| 4266 | 2008-05-13 | 503,137,532 | 0 | 14.7430 | 3,412,719,716 | 2008-04-30 |
| 4267 | 2008-05-09 | 503,137,532 | 96,000 | 14.7430 | 3,412,719,716 | 2008-04-30 |
| 4268 | 2008-05-08 | 503,041,532 | -128,000 | 14.7402 | 3,412,719,716 | 2008-04-30 |
| 4269 | 2008-05-07 | 503,169,532 | -56,000 | 14.7439 | 3,412,719,716 | 2008-04-30 |
| 4270 | 2008-05-06 | 503,225,532 | 0 | 14.7456 | 3,412,719,716 | 2008-04-30 |
| 4271 | 2008-05-05 | 503,225,532 | 150,000 | 14.7456 | 3,412,719,716 | 2008-04-30 |
| 4272 | 2008-05-02 | 503,075,532 | 102,000 | 14.7412 | 3,412,719,716 | 2008-04-30 |
| 4273 | 2008-04-30 | 502,973,532 | 48,000 | 14.7382 | 3,412,719,716 | 2008-04-30 |
| 4274 | 2008-04-29 | 502,925,532 | -520,000 | 14.7368 | 3,412,719,716 | 2008-03-31 |
| 4275 | 2008-04-28 | 503,445,532 | -200,000 | 14.7520 | 3,412,719,716 | 2008-03-31 |
| 4276 | 2008-04-25 | 503,645,532 | 256,000 | 14.7579 | 3,412,719,716 | 2008-03-31 |
| 4277 | 2008-04-24 | 503,389,532 | 192,000 | 14.7504 | 3,412,719,716 | 2008-03-31 |
| 4278 | 2008-04-23 | 503,197,532 | -88,000 | 14.7448 | 3,412,719,716 | 2008-03-31 |
| 4279 | 2008-04-22 | 503,285,532 | 344,000 | 14.7473 | 3,412,719,716 | 2008-03-31 |
| 4280 | 2008-04-21 | 502,941,532 | 176,000 | 14.7373 | 3,412,719,716 | 2008-03-31 |
| 4281 | 2008-04-18 | 502,765,532 | 192,000 | 14.7321 | 3,412,719,716 | 2008-03-31 |
| 4282 | 2008-04-17 | 502,573,532 | -584,000 | 14.7265 | 3,412,719,716 | 2008-03-31 |
| 4283 | 2008-04-16 | 503,157,532 | 680,000 | 14.7436 | 3,412,719,716 | 2008-03-31 |
| 4284 | 2008-04-15 | 502,477,532 | 0 | 14.7237 | 3,412,719,716 | 2008-03-31 |
| 4285 | 2008-04-14 | 502,477,532 | 0 | 14.7237 | 3,412,719,716 | 2008-03-31 |
| 4286 | 2008-04-11 | 502,477,532 | 0 | 14.7237 | 3,412,719,716 | 2008-03-31 |
| 4287 | 2008-04-10 | 502,477,532 | 0 | 14.7237 | 3,412,719,716 | 2008-03-31 |
| 4288 | 2008-04-09 | 502,477,532 | 384,000 | 14.7237 | 3,412,719,716 | 2008-03-31 |
| 4289 | 2008-04-08 | 502,093,532 | 624,000 | 14.7124 | 3,412,719,716 | 2008-03-31 |
| 4290 | 2008-04-07 | 501,469,532 | 1,168,000 | 14.6941 | 3,412,719,716 | 2008-03-31 |
| 4291 | 2008-04-03 | 500,301,532 | 64,000 | 14.6599 | 3,412,719,716 | 2008-03-31 |
| 4292 | 2008-04-02 | 500,237,532 | 24,000 | 14.6580 | 3,412,719,716 | 2008-03-31 |
| 4293 | 2008-04-01 | 500,213,532 | -24,000 | 14.6573 | 3,412,719,716 | 2008-03-31 |
| 4294 | 2008-03-31 | 500,237,532 | 608,000 | 14.6580 | 3,412,719,716 | 2008-03-31 |
| 4295 | 2008-03-28 | 499,629,532 | 456,000 | 14.6402 | 3,412,719,716 | 2008-02-29 |
| 4296 | 2008-03-27 | 499,173,532 | 728,000 | 14.6269 | 3,412,719,716 | 2008-02-29 |
| 4297 | 2008-03-26 | 498,445,532 | 184,000 | 14.6055 | 3,412,719,716 | 2008-02-29 |
| 4298 | 2008-03-25 | 498,261,532 | 2,192,000 | 14.6001 | 3,412,719,716 | 2008-02-29 |
| 4299 | 2008-03-20 | 496,069,532 | 2,264,000 | 14.5359 | 3,412,719,716 | 2008-02-29 |
| 4300 | 2008-03-19 | 493,805,532 | 1,784,000 | 14.4696 | 3,412,719,716 | 2008-02-29 |
| 4301 | 2008-03-18 | 492,021,532 | -128,000 | 14.4173 | 3,412,719,716 | 2008-02-29 |
| 4302 | 2008-03-17 | 492,149,532 | -120,000 | 14.4210 | 3,412,719,716 | 2008-02-29 |
| 4303 | 2008-03-14 | 492,269,532 | -328,000 | 14.4246 | 3,412,719,716 | 2008-02-29 |
| 4304 | 2008-03-13 | 492,597,532 | 24,000 | 14.4342 | 3,412,719,716 | 2008-02-29 |
| 4305 | 2008-03-12 | 492,573,532 | 16,000 | 14.4335 | 3,412,719,716 | 2008-02-29 |
| 4306 | 2008-03-11 | 492,557,532 | 40,000 | 14.4330 | 3,412,719,716 | 2008-02-29 |
| 4307 | 2008-03-10 | 492,517,532 | 96,000 | 14.4318 | 3,412,719,716 | 2008-02-29 |
| 4308 | 2008-03-07 | 492,421,532 | 0 | 14.4290 | 3,412,719,716 | 2008-02-29 |
| 4309 | 2008-03-06 | 492,421,532 | -40,000 | 14.4290 | 3,412,719,716 | 2008-02-29 |
| 4310 | 2008-03-05 | 492,461,532 | 104,000 | 14.4302 | 3,412,719,716 | 2008-02-29 |
| 4311 | 2008-03-04 | 492,357,532 | -3,240,000 | 14.4271 | 3,412,719,716 | 2008-02-29 |
| 4312 | 2008-03-03 | 495,597,532 | 688,000 | 14.5221 | 3,412,719,716 | 2008-02-29 |
| 4313 | 2008-02-29 | 494,909,532 | 96,000 | 14.5019 | 3,412,719,716 | 2008-02-29 |
| 4314 | 2008-02-28 | 494,813,532 | 200,000 | 14.4991 | 3,412,719,716 | 2008-01-31 |
| 4315 | 2008-02-27 | 494,613,532 | 640,000 | 14.4932 | 3,412,719,716 | 2008-01-31 |
| 4316 | 2008-02-26 | 493,973,532 | 1,520,000 | 14.4745 | 3,412,719,716 | 2008-01-31 |
| 4317 | 2008-02-25 | 492,453,532 | 0 | 14.4299 | 3,412,719,716 | 2008-01-31 |
| 4318 | 2008-02-22 | 492,453,532 | 1,680,000 | 14.4299 | 3,412,719,716 | 2008-01-31 |
| 4319 | 2008-02-21 | 490,773,532 | 592,000 | 14.3807 | 3,412,719,716 | 2008-01-31 |
| 4320 | 2008-02-20 | 490,181,532 | 960,000 | 14.3634 | 3,412,719,716 | 2008-01-31 |
| 4321 | 2008-02-19 | 489,221,532 | 800,000 | 14.3352 | 3,412,719,716 | 2008-01-31 |
| 4322 | 2008-02-18 | 488,421,532 | 760,000 | 14.3118 | 3,412,719,716 | 2008-01-31 |
| 4323 | 2008-02-15 | 487,661,532 | 248,000 | 14.2895 | 3,412,719,716 | 2008-01-31 |
| 4324 | 2008-02-14 | 487,413,532 | 616,000 | 14.2823 | 3,412,719,716 | 2008-01-31 |
| 4325 | 2008-02-13 | 486,797,532 | 712,000 | 14.2642 | 3,412,719,716 | 2008-01-31 |
| 4326 | 2008-02-12 | 486,085,532 | 1,288,000 | 14.2433 | 3,412,719,716 | 2008-01-31 |
| 4327 | 2008-02-11 | 484,797,532 | 720,000 | 14.2056 | 3,412,719,716 | 2008-01-31 |
| 4328 | 2008-02-06 | 484,077,532 | 0 | 14.1845 | 3,412,719,716 | 2008-01-31 |
| 4329 | 2008-02-05 | 484,077,532 | -40,000 | 14.1845 | 3,412,719,716 | 2008-01-31 |
| 4330 | 2008-02-04 | 484,117,532 | -352,000 | 14.1857 | 3,412,719,716 | 2008-01-31 |
| 4331 | 2008-02-01 | 484,469,532 | 1,488,000 | 14.1960 | 3,412,719,716 | 2008-01-31 |
| 4332 | 2008-01-31 | 482,981,532 | 32,000 | 14.1524 | 3,412,719,716 | 2008-01-31 |
| 4333 | 2008-01-30 | 482,949,532 | 856,000 | 14.1515 | 3,412,719,716 | 2007-12-31 |
| 4334 | 2008-01-29 | 482,093,532 | -496,000 | 14.1264 | 3,412,719,716 | 2007-12-31 |
| 4335 | 2008-01-28 | 482,589,532 | -520,000 | 14.1409 | 3,412,719,716 | 2007-12-31 |
| 4336 | 2008-01-25 | 483,109,532 | -184,000 | 14.1561 | 3,412,719,716 | 2007-12-31 |
| 4337 | 2008-01-24 | 483,293,532 | -2,344,000 | 14.1615 | 3,412,719,716 | 2007-12-31 |
| 4338 | 2008-01-23 | 485,637,532 | -480,000 | 14.2302 | 3,412,719,716 | 2007-12-31 |
| 4339 | 2008-01-22 | 486,117,532 | -1,560,000 | 14.2443 | 3,412,719,716 | 2007-12-31 |
| 4340 | 2008-01-21 | 487,677,532 | -1,344,000 | 14.2900 | 3,412,719,716 | 2007-12-31 |
| 4341 | 2008-01-18 | 489,021,532 | -1,200,000 | 14.3294 | 3,412,719,716 | 2007-12-31 |
| 4342 | 2008-01-17 | 490,221,532 | -1,712,000 | 14.3645 | 3,412,719,716 | 2007-12-31 |
| 4343 | 2008-01-16 | 491,933,532 | -40,000 | 14.4147 | 3,412,719,716 | 2007-12-31 |
| 4344 | 2008-01-15 | 491,973,532 | -544,000 | 14.4159 | 3,412,719,716 | 2007-12-31 |
| 4345 | 2008-01-14 | 492,517,532 | -752,000 | 14.4318 | 3,412,719,716 | 2007-12-31 |
| 4346 | 2008-01-11 | 493,269,532 | -48,000 | 14.4539 | 3,412,719,716 | 2007-12-31 |
| 4347 | 2008-01-10 | 493,317,532 | -528,000 | 14.4553 | 3,412,719,716 | 2007-12-31 |
| 4348 | 2008-01-09 | 493,845,532 | 240,000 | 14.4707 | 3,412,719,716 | 2007-12-31 |
| 4349 | 2008-01-08 | 493,605,532 | -464,000 | 14.4637 | 3,412,719,716 | 2007-12-31 |
| 4350 | 2008-01-07 | 494,069,532 | -152,000 | 14.4773 | 3,412,719,716 | 2007-12-31 |
| 4351 | 2008-01-04 | 494,221,532 | 832,000 | 14.4817 | 3,412,719,716 | 2007-12-31 |
| 4352 | 2008-01-03 | 493,389,532 | 976,000 | 14.4574 | 3,412,719,716 | 2007-12-31 |
| 4353 | 2008-01-02 | 492,413,532 | 1,120,000 | 14.4288 | 3,412,719,716 | 2007-12-31 |
| 4354 | 2007-12-31 | 491,293,532 | 0 | 14.3960 | 3,412,719,716 | 2007-12-31 |
| 4355 | 2007-12-28 | 491,293,532 | 24,000 | 14.3960 | 3,412,719,716 | 2007-11-30 |
| 4356 | 2007-12-27 | 491,269,532 | -672,000 | 14.3952 | 3,412,719,716 | 2007-11-30 |
| 4357 | 2007-12-24 | 491,941,532 | 0 | 14.4149 | 3,412,719,716 | 2007-11-30 |
| 4358 | 2007-12-21 | 491,941,532 | 192,000 | 14.4149 | 3,412,719,716 | 2007-11-30 |
| 4359 | 2007-12-20 | 491,749,532 | 1,064,000 | 14.4093 | 3,412,719,716 | 2007-11-30 |
| 4360 | 2007-12-19 | 490,685,532 | 1,528,000 | 14.3781 | 3,412,719,716 | 2007-11-30 |
| 4361 | 2007-12-18 | 489,157,532 | -1,320,000 | 14.3334 | 3,412,719,716 | 2007-11-30 |
| 4362 | 2007-12-17 | 490,477,532 | -2,736,000 | 14.3720 | 3,412,719,716 | 2007-11-30 |
| 4363 | 2007-12-14 | 493,213,532 | -792,000 | 14.4522 | 3,412,719,716 | 2007-11-30 |
| 4364 | 2007-12-13 | 494,005,532 | -168,000 | 14.4754 | 3,412,719,716 | 2007-11-30 |
| 4365 | 2007-12-12 | 494,173,532 | 5,088,000 | 14.4803 | 3,412,719,716 | 2007-11-30 |
| 4366 | 2007-12-11 | 489,085,532 | -912,000 | 14.3313 | 3,412,719,716 | 2007-11-30 |
| 4367 | 2007-12-10 | 489,997,532 | -1,136,000 | 14.3580 | 3,412,719,716 | 2007-11-30 |
| 4368 | 2007-12-07 | 491,133,532 | -320,000 | 14.3913 | 3,412,719,716 | 2007-11-30 |
| 4369 | 2007-12-06 | 491,453,532 | -88,000 | 14.4006 | 3,412,719,716 | 2007-11-30 |
| 4370 | 2007-12-05 | 491,541,532 | 272,000 | 14.4032 | 3,412,719,716 | 2007-11-30 |
| 4371 | 2007-12-04 | 491,269,532 | 232,000 | 14.3952 | 3,412,719,716 | 2007-11-30 |
| 4372 | 2007-12-03 | 491,037,532 | 572,000 | 14.3885 | 3,412,719,716 | 2007-11-30 |
| 4373 | 2007-11-30 | 490,465,532 | -152,000 | 14.3717 | 3,412,719,716 | 2007-11-30 |
| 4374 | 2007-11-29 | 490,617,532 | -3,128,000 | 14.3761 | 3,412,719,716 | 2007-10-31 |
| 4375 | 2007-11-28 | 493,745,532 | -5,000,000 | 14.4678 | 3,412,719,716 | 2007-10-31 |
| 4376 | 2007-11-27 | 498,745,532 | 3,504,000 | 14.6143 | 3,412,719,716 | 2007-10-31 |
| 4377 | 2007-11-26 | 495,241,532 | -1,168,000 | 14.5116 | 3,412,719,716 | 2007-10-31 |
| 4378 | 2007-11-23 | 496,409,532 | 0 | 14.5459 | 3,412,719,716 | 2007-10-31 |
| 4379 | 2007-11-22 | 496,409,532 | -8,000 | 14.5459 | 3,412,719,716 | 2007-10-31 |
| 4380 | 2007-11-21 | 496,417,532 | -496,000 | 14.5461 | 3,412,719,716 | 2007-10-31 |
| 4381 | 2007-11-20 | 496,913,532 | -488,000 | 14.5606 | 3,412,719,716 | 2007-10-31 |
| 4382 | 2007-11-19 | 497,401,532 | -144,000 | 14.5749 | 3,412,719,716 | 2007-10-31 |
| 4383 | 2007-11-16 | 497,545,532 | 10,192,000 | 14.5792 | 3,412,719,716 | 2007-10-31 |
| 4384 | 2007-11-15 | 487,353,532 | 14,712,000 | 14.2805 | 3,412,719,716 | 2007-10-31 |
| 4385 | 2007-11-14 | 472,641,532 | 840,000 | 13.8494 | 3,412,719,716 | 2007-10-31 |
| 4386 | 2007-11-13 | 471,801,532 | 15,320,000 | 13.8248 | 3,412,719,716 | 2007-10-31 |
| 4387 | 2007-11-12 | 456,481,532 | 6,528,000 | 13.3759 | 3,412,719,716 | 2007-10-31 |
| 4388 | 2007-11-09 | 449,953,532 | -1,176,000 | 13.1846 | 3,412,719,716 | 2007-10-31 |
| 4389 | 2007-11-08 | 451,129,532 | -184,000 | 13.2191 | 3,412,719,716 | 2007-10-31 |
| 4390 | 2007-11-07 | 451,313,532 | 8,426,000 | 13.2245 | 3,412,719,716 | 2007-10-31 |
| 4391 | 2007-11-06 | 442,887,532 | -4,200,000 | 12.9776 | 3,412,719,716 | 2007-10-31 |
| 4392 | 2007-11-05 | 447,087,532 | -1,096,000 | 13.1006 | 3,412,719,716 | 2007-10-31 |
| 4393 | 2007-11-02 | 448,183,532 | 945,000 | 13.1327 | 3,412,719,716 | 2007-10-31 |
| 4394 | 2007-11-01 | 447,238,532 | -1,696,000 | 13.1050 | 3,412,719,716 | 2007-10-31 |
| 4395 | 2007-10-31 | 448,934,532 | 4,468,000 | 13.1547 | 3,412,719,716 | 2007-10-31 |
| 4396 | 2007-10-30 | 444,466,532 | 5,408,000 | 13.0238 | 3,412,719,716 | 2007-10-16 |
| 4397 | 2007-10-29 | 439,058,532 | -4,050,800 | 12.8654 | 3,412,719,716 | 2007-10-16 |
| 4398 | 2007-10-26 | 443,109,332 | -2,608,000 | 12.9841 | 3,412,719,716 | 2007-10-16 |
| 4399 | 2007-10-25 | 445,717,332 | -2,328,000 | 13.0605 | 3,412,719,716 | 2007-10-16 |
| 4400 | 2007-10-24 | 448,045,332 | 128,000 | 13.1287 | 3,412,719,716 | 2007-10-16 |
| 4401 | 2007-10-23 | 447,917,332 | -1,624,000 | 13.1249 | 3,412,719,716 | 2007-10-16 |
| 4402 | 2007-10-22 | 449,541,332 | -7,488,000 | 13.1725 | 3,412,719,716 | 2007-10-16 |
| 4403 | 2007-10-18 | 457,029,332 | -156,000 | 13.3919 | 3,412,719,716 | 2007-10-16 |
| 4404 | 2007-10-17 | 457,185,332 | 342,912,000 | 13.3965 | 3,412,719,716 | 2007-10-16 |
| 4405 | 2007-10-16 | 114,273,332 | -412,000 | 3.3485 | 3,412,719,716 | 2007-10-16 |
| 4406 | 2007-10-15 | 114,685,332 | -3,434,000 | 22.3680 | 512,719,716 | 2007-09-30 |
| 4407 | 2007-10-12 | 118,119,332 | -608,000 | 23.0378 | 512,719,716 | 2007-09-30 |
| 4408 | 2007-10-11 | 118,727,332 | -1,136,000 | 23.1564 | 512,719,716 | 2007-09-30 |
| 4409 | 2007-10-10 | 119,863,332 | -392,000 | 23.3779 | 512,719,716 | 2007-09-30 |
| 4410 | 2007-10-09 | 120,255,332 | -336,000 | 23.4544 | 512,719,716 | 2007-09-30 |
| 4411 | 2007-10-08 | 120,591,332 | -136,000 | 23.5199 | 512,719,716 | 2007-09-30 |
| 4412 | 2007-10-05 | 120,727,332 | 712,000 | 23.5465 | 512,719,716 | 2007-09-30 |
| 4413 | 2007-10-04 | 120,015,332 | 840,000 | 23.4076 | 512,719,716 | 2007-09-30 |
| 4414 | 2007-10-03 | 119,175,332 | -40,000 | 23.2438 | 512,719,716 | 2007-09-30 |
| 4415 | 2007-10-02 | 119,215,332 | 1,158,000 | 23.2516 | 512,719,716 | 2007-09-30 |
| 4416 | 2007-09-28 | 118,057,332 | 160,000 | 23.1849 | 509,199,716 | 2007-08-31 |
| 4417 | 2007-09-27 | 117,897,332 | 218,000 | 23.1535 | 509,199,716 | 2007-08-31 |
| 4418 | 2007-09-25 | 117,679,332 | 1,416,000 | 23.1106 | 509,199,716 | 2007-08-31 |
| 4419 | 2007-09-24 | 116,263,332 | -8,000 | 22.8326 | 509,199,716 | 2007-08-31 |
| 4420 | 2007-09-21 | 116,271,332 | 160,000 | 22.8341 | 509,199,716 | 2007-08-31 |
| 4421 | 2007-09-20 | 116,111,332 | 176,000 | 22.8027 | 509,199,716 | 2007-08-31 |
| 4422 | 2007-09-19 | 115,935,332 | -232,000 | 22.7681 | 509,199,716 | 2007-08-31 |
| 4423 | 2007-09-18 | 116,167,332 | 8,000 | 22.8137 | 509,199,716 | 2007-08-31 |
| 4424 | 2007-09-17 | 116,159,332 | 8,000 | 22.8121 | 509,199,716 | 2007-08-31 |
| 4425 | 2007-09-14 | 116,151,332 | 320,000 | 22.8106 | 509,199,716 | 2007-08-31 |
| 4426 | 2007-09-13 | 115,831,332 | -216,000 | 22.7477 | 509,199,716 | 2007-08-31 |
| 4427 | 2007-09-12 | 116,047,332 | -232,000 | 22.7901 | 509,199,716 | 2007-08-31 |
| 4428 | 2007-09-11 | 116,279,332 | -88,000 | 22.8357 | 509,199,716 | 2007-08-31 |
| 4429 | 2007-09-10 | 116,367,332 | 96,000 | 22.8530 | 509,199,716 | 2007-08-31 |
| 4430 | 2007-09-07 | 116,271,332 | -224,000 | 22.8341 | 509,199,716 | 2007-08-31 |
| 4431 | 2007-09-06 | 116,495,332 | -8,000 | 22.8781 | 509,199,716 | 2007-08-31 |
| 4432 | 2007-09-05 | 116,503,332 | -112,000 | 22.8797 | 509,199,716 | 2007-08-31 |
| 4433 | 2007-09-04 | 116,615,332 | 192,000 | 22.9017 | 509,199,716 | 2007-08-31 |
| 4434 | 2007-09-03 | 116,423,332 | -132,000 | 22.8640 | 509,199,716 | 2007-08-31 |
| 4435 | 2007-08-31 | 116,555,332 | 24,000 | 22.8899 | 509,199,716 | 2007-08-31 |
| 4436 | 2007-08-30 | 116,531,332 | -8,000 | 22.8996 | 508,879,716 | 2007-07-31 |
| 4437 | 2007-08-29 | 116,539,332 | -216,000 | 22.9012 | 508,879,716 | 2007-07-31 |
| 4438 | 2007-08-28 | 116,755,332 | 384,000 | 22.9436 | 508,879,716 | 2007-07-31 |
| 4439 | 2007-08-27 | 116,371,332 | -48,000 | 22.8681 | 508,879,716 | 2007-07-31 |
| 4440 | 2007-08-24 | 116,419,332 | -160,000 | 22.8776 | 508,879,716 | 2007-07-31 |
| 4441 | 2007-08-23 | 116,579,332 | -96,000 | 22.9090 | 508,879,716 | 2007-07-31 |
| 4442 | 2007-08-22 | 116,675,332 | 0 | 22.9279 | 508,879,716 | 2007-07-31 |
| 4443 | 2007-08-21 | 116,675,332 | 0 | 22.9279 | 508,879,716 | 2007-07-31 |
| 4444 | 2007-08-20 | 116,675,332 | -304,000 | 22.9279 | 508,879,716 | 2007-07-31 |
| 4445 | 2007-08-17 | 116,979,332 | -64,000 | 22.9876 | 508,879,716 | 2007-07-31 |
| 4446 | 2007-08-16 | 117,043,332 | -104,000 | 23.0002 | 508,879,716 | 2007-07-31 |
| 4447 | 2007-08-15 | 117,147,332 | -16,000 | 23.0206 | 508,879,716 | 2007-07-31 |
| 4448 | 2007-08-14 | 117,163,332 | -256,000 | 23.0238 | 508,879,716 | 2007-07-31 |
| 4449 | 2007-08-13 | 117,419,332 | -232,000 | 23.0741 | 508,879,716 | 2007-07-31 |
| 4450 | 2007-08-10 | 117,651,332 | -784,000 | 23.1197 | 508,879,716 | 2007-07-31 |
| 4451 | 2007-08-09 | 118,435,332 | -1,920,000 | 23.2737 | 508,879,716 | 2007-07-31 |
| 4452 | 2007-08-08 | 120,355,332 | -64,000 | 23.6510 | 508,879,716 | 2007-07-31 |
| 4453 | 2007-08-07 | 120,419,332 | -248,000 | 23.6636 | 508,879,716 | 2007-07-31 |
| 4454 | 2007-08-06 | 120,667,332 | -720,000 | 23.7123 | 508,879,716 | 2007-07-31 |
| 4455 | 2007-08-03 | 121,387,332 | -2,432,000 | 23.8538 | 508,879,716 | 2007-07-31 |
| 4456 | 2007-08-02 | 123,819,332 | 2,734,000 | 24.3317 | 508,879,716 | 2007-07-31 |
| 4457 | 2007-08-01 | 121,085,332 | -472,000 | 23.7945 | 508,879,716 | 2007-07-31 |
| 4458 | 2007-07-31 | 121,557,332 | -64,000 | 23.8872 | 508,879,716 | 2007-07-31 |
| 4459 | 2007-07-30 | 121,621,332 | 40,000 | 23.8998 | 508,879,716 | 2007-06-30 |
| 4460 | 2007-07-27 | 121,581,332 | -392,000 | 23.8920 | 508,879,716 | 2007-06-30 |
| 4461 | 2007-07-26 | 121,973,332 | 456,000 | 23.9690 | 508,879,716 | 2007-06-30 |
| 4462 | 2007-07-25 | 121,517,332 | 136,000 | 23.8794 | 508,879,716 | 2007-06-30 |
| 4463 | 2007-07-24 | 121,381,332 | 352,000 | 23.8527 | 508,879,716 | 2007-06-30 |
| 4464 | 2007-07-23 | 121,029,332 | 336,000 | 23.7835 | 508,879,716 | 2007-06-30 |
| 4465 | 2007-07-20 | 120,693,332 | 160,000 | 23.7175 | 508,879,716 | 2007-06-30 |
| 4466 | 2007-07-19 | 120,533,332 | 176,000 | 23.6860 | 508,879,716 | 2007-06-30 |
| 4467 | 2007-07-18 | 120,357,332 | -184,000 | 23.6514 | 508,879,716 | 2007-06-30 |
| 4468 | 2007-07-17 | 120,541,332 | 544,000 | 23.6876 | 508,879,716 | 2007-06-30 |
| 4469 | 2007-07-16 | 119,997,332 | -1,088,000 | 23.5807 | 508,879,716 | 2007-06-30 |
| 4470 | 2007-07-13 | 121,085,332 | 1,992,000 | 23.7945 | 508,879,716 | 2007-06-30 |
| 4471 | 2007-07-12 | 119,093,332 | 1,032,000 | 23.4030 | 508,879,716 | 2007-06-30 |
| 4472 | 2007-07-11 | 118,061,332 | 2,648,000 | 23.2002 | 508,879,716 | 2007-06-30 |
| 4473 | 2007-07-10 | 115,413,332 | 1,432,000 | 22.6799 | 508,879,716 | 2007-06-30 |
| 4474 | 2007-07-09 | 113,981,332 | 1,192,000 | 22.3985 | 508,879,716 | 2007-06-30 |
| 4475 | 2007-07-06 | 112,789,332 | -328,000 | 22.1642 | 508,879,716 | 2007-06-30 |
| 4476 | 2007-07-05 | 113,117,332 | 0 | 22.2287 | 508,879,716 | 2007-06-30 |
| 4477 | 2007-07-04 | 113,117,332 | 0 | 22.2287 | 508,879,716 | 2007-06-30 |
| 4478 | 2007-07-03 | 113,117,332 | 608,000 | 22.2287 | 508,879,716 | 2007-06-30 |
| 4479 | 2007-06-29 | 112,509,332 | -16,000 | 22.2070 | 506,639,716 | 2007-05-31 |
| 4480 | 2007-06-28 | 112,525,332 | 823,000 | 22.2101 | 506,639,716 | 2007-05-31 |
| 4481 | 2007-06-27 | 111,702,332 | -136,000 | 22.0477 | 506,639,716 | 2007-05-31 |
| 4482 | 2007-06-26 | 111,838,332 | 22.0745 | 506,639,716 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy